{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199803,"rows_kept":199803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736467200963,0.4681,3221.3,3220.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736467206370,3.2078,3221.1,3220.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736467206664,3.2078,3221.1,3220.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736467206869,0.4496,3221.0,3220.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736467207169,0.4734,3220.9,3220.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736467207369,0.0580223,3220.4,3220.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736467207668,0.0580223,3220.4,3220.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736467208062,0.4765,3221.4,3220.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736467208262,0.4765,3221.4,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467208459,0.4579,3221.3,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467208666,0.4579,3221.3,3220.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736467208966,3.2078,3221.5,3220.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736467209169,3.2078,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467209467,0.41673193,3222.5,3220.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736467209468,3.6538,3222.4,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467209767,4.099,3222.4,3221.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736467210069,0.94813911,3222.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467210265,0.41673193,3222.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467210569,0.41673193,3222.7,3222.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736467210773,3.2078,3222.9,3222.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736467211163,3.45019655,3222.9,3222.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736467211360,3.45019655,3222.9,3222.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736467211569,3.2078,3222.9,3222.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736467212475,3.45396424,3222.9,3222.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736467213769,0.4682,3222.8,3222.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736467214169,0.4682,3222.8,3222.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736467214374,0.9462,3222.8,3222.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736467214569,3.45396424,3222.9,3222.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736467214867,3.45396424,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467215368,0.24616424,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467215672,3.2078,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467216274,0.9225,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467216470,0.4445,3223.6,3223.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736467216678,3.2078,3223.8,3223.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736467216972,12.14049525,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467217177,12.14049525,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467217768,0.4489,3224.8,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467218469,3.2078,3224.4,3223.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736467218671,0.4782,3224.3,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467219768,0.4782,3224.3,3223.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736467219975,3.2078,3223.9,3223.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736467220472,0.474,3223.8,3223.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736467221276,0.4782,3224.3,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467221779,0.4782,3224.3,3223.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736467222280,0.4782,3224.3,3223.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736467222477,0.4564,3224.2,3223.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736467222673,3.6642,3224.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467223073,3.6642,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467223370,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467223575,3.2078,3225.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467223771,0.05265285,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467223976,3.2078,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467225171,3.2078,3225.4,3224.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736467225172,0.9084,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467225582,3.2078,3226.3,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467225782,3.6677,3226.3,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467226279,0.4599,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467227081,3.6677,3226.3,3225.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736467227275,3.6677,3226.3,3225.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736467227878,3.2078,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467228074,3.2078,3225.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467228281,0.4599,3225.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467230183,3.2078,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467230380,0.31009,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467230684,0.31009,3225.0,3224.6,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736467230885,0.31009,3225.0,3224.6,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736467231083,3.2078,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467231284,0.31011,3224.9,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467231486,3.2078,3225.4,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467231786,0.31009,3225.0,3224.6,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736467231985,3.6668,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467232283,0.3101,3224.9,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467232483,0.31012,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467235492,0.31013,3224.6,3224.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736467235691,3.6668,3225.5,3224.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736467235984,0.31007,3225.3,3225.0,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736467236189,3.2078,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467236386,0.4631,3226.1,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467236688,0.4631,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467236689,0.4631,3226.1,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467236889,0.31002,3225.7,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467237496,0.31002,3225.8,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467237792,0.31002,3225.7,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467238389,0.4631,3226.1,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467238592,0.31002,3225.8,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467238992,0.31001,3225.8,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467239291,0.31001,3225.9,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467239492,0.31001,3225.9,3225.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1736467239787,0.31001,3225.9,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467239989,0.31001,3225.8,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467240194,0.31002,3225.7,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467240386,0.77492,3226.3,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467240587,0.31002,3225.7,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467240996,0.31002,3225.8,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467241387,3.2078,3226.2,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467241788,0.31002,3225.8,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467241995,3.2078,3226.2,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467242391,0.31002,3225.8,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467242803,3.2078,3226.2,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467242993,0.31002,3225.7,3225.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736467243498,1.22126,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467243696,5.64504929,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467243892,0.4609,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467244092,3.2078,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467244291,0.31002,3225.8,3225.4,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736467244491,3.6687,3226.2,3225.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736467244694,0.30997,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467244892,0.30998,3226.2,3225.9,0.30753639]
["bitfinex-derivatives","ETHF0:USTF0",1736467245398,0.32084,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467245595,0.01088,3226.4,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467245801,0.01088,3226.4,3226.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736467245994,0.32083,3226.4,3226.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736467246694,0.32083,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467246695,0.31,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467246892,0.01088,3226.4,3225.3,2.43724929]
["bitfinex-derivatives","ETHF0:USTF0",1736467247199,0.30999,3226.1,3225.6,2.43724929]
["bitfinex-derivatives","ETHF0:USTF0",1736467247400,0.01088,3226.4,3225.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736467247790,0.30999,3226.1,3225.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736467248100,0.01088,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467248101,0.30997,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467248305,0.30997,3226.2,3226.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736467248997,3.21868,3226.4,3225.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736467249192,0.31001,3225.8,3225.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736467249603,0.31001,3225.8,3225.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736467249802,0.31004,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467250101,0.31007,3225.2,3225.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736467250307,0.31008,3225.1,3225.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736467250700,2.43724929,3225.5,3224.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736467250902,0.31015,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467251900,0.77523,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467252398,0.31015,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467253504,3.2078,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467253705,0.31015,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467255002,0.31015,3224.4,3224.3,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467255197,3.2078,3224.8,3224.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736467255404,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467255906,0.31015,3224.4,3224.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1736467256108,1.21642,3225.1,3224.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1736467256803,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467257704,0.31014,3224.5,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467257908,0.31009,3225.0,3224.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1736467258102,0.31014,3224.5,3224.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1736467258510,0.31014,3224.5,3224.3,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736467259197,0.31015,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467259402,0.31009,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467259605,0.31014,3224.5,3224.3,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736467259996,1.21641,3225.1,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467260302,0.31014,3224.5,3224.3,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736467260701,0.31015,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467260902,0.31015,3224.4,3223.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467260903,0.31019,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467261201,2.95631142,3224.5,3223.3,5.71917004]
["bitfinex-derivatives","ETHF0:USTF0",1736467261202,3.6491,3224.3,3223.3,5.71917004]
["bitfinex-derivatives","ETHF0:USTF0",1736467261405,3.6491,3224.3,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467261607,3.6491,3224.3,3223.3,5.71917004]
["bitfinex-derivatives","ETHF0:USTF0",1736467261608,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467261903,0.31024,3223.5,3223.3,6.02942004]
["bitfinex-derivatives","ETHF0:USTF0",1736467262102,0.31024,3223.4,3223.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736467262307,3.2078,3224.8,3223.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467262502,3.2078,3225.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467262708,3.2078,3225.3,3224.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736467262908,0.31012,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467263107,3.2078,3225.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467263408,0.31001,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467263610,0.31001,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467263801,0.31001,3225.9,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467264111,0.31001,3225.8,3225.6,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736467264603,0.31001,3225.9,3225.6,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736467265108,3.2078,3226.3,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467265408,3.2078,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467265609,0.30999,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467266211,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467267108,3.2078,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467267304,0.9275,3226.8,3225.8,2.95631142]
["bitfinex-derivatives","ETHF0:USTF0",1736467267305,3.2078,3226.7,3225.8,2.95631142]
["bitfinex-derivatives","ETHF0:USTF0",1736467267499,0.30994,3226.6,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736467267710,3.2078,3226.7,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467267910,0.31,3226.0,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736467268110,0.4497,3226.6,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467268310,0.31,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467268512,0.4497,3226.6,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467268715,0.31001,3225.9,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736467269012,0.31001,3225.9,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467269412,3.2078,3226.3,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736467269607,0.31001,3225.9,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736467270217,0.30998,3226.1,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467270714,0.4497,3226.6,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467270904,1.22455,3226.6,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467271108,0.4497,3226.6,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467271310,0.31002,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467271512,0.31002,3225.7,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467271811,3.2078,3226.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467271812,3.2078,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467272007,3.2078,3225.5,3224.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736467272505,0.31013,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467272713,0.31013,3224.6,3224.2,3.70297142]
["bitfinex-derivatives","ETHF0:USTF0",1736467272906,3.2078,3225.1,3224.2,3.39281142]
["bitfinex-derivatives","ETHF0:USTF0",1736467273111,0.31017,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467273912,0.31017,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467274116,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467274418,0.31018,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467274615,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467274814,0.78583,3224.6,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467275119,3.2078,3225.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467275314,3.2078,3225.8,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467275315,0.31004,3225.5,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467275617,0.31006,3225.3,3225.0,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736467275814,0.31006,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467276015,0.4593,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467276319,0.31003,3225.6,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467276515,0.31002,3225.7,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467276816,3.2078,3225.8,3225.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736467277011,0.31004,3225.6,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467277220,0.31004,3225.5,3225.1,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1736467277518,3.2078,3225.8,3225.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736467278012,3.51781,3225.8,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467278208,3.2078,3226.2,3225.1,3.39061142]
["bitfinex-derivatives","ETHF0:USTF0",1736467278412,3.2078,3226.2,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467278614,0.31002,3225.7,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467279218,0.31002,3225.7,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467279618,3.2078,3226.2,3225.1,3.39061142]
["bitfinex-derivatives","ETHF0:USTF0",1736467279816,3.2078,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467280019,0.31008,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467280327,0.4357,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467280618,0.4574,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467281422,3.51782,3225.8,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467281615,3.2078,3225.8,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467281822,0.31003,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467282117,3.2078,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467282118,0.31004,3225.5,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467282317,3.2078,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467282517,0.31008,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467283413,0.31011,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467283613,0.31007,3225.2,3224.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736467283814,0.433,3225.3,3224.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736467284014,0.31011,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467284413,0.31012,3224.7,3224.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736467284819,3.2078,3225.0,3224.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736467285016,0.31011,3224.8,3224.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1736467285213,0.31011,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467285414,0.3101,3224.9,3224.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736467285619,0.3101,3224.9,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467286919,3.51789,3225.0,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467287122,3.2078,3225.0,3224.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736467287323,3.2078,3225.5,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467287518,3.51785,3225.5,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467287828,0.31009,3225.0,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467288121,3.51784,3225.5,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467288319,0.31006,3225.3,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467288518,3.2078,3225.5,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467288713,0.31007,3225.3,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467288915,0.31005,3225.4,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736467289321,3.2078,3225.5,3224.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736467289322,0.31007,3225.2,3224.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736467289525,3.2078,3225.5,3224.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736467289821,0.31009,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467290018,3.2078,3225.5,3224.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736467290322,0.31013,3224.6,3224.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736467290513,0.31013,3224.6,3224.4,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1736467290818,0.31013,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467290819,0.4675,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467291220,3.51785,3225.5,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467291426,3.2078,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467292122,3.2078,3225.5,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467292323,3.2078,3225.5,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467292719,3.2078,3225.5,3224.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736467292921,0.4385,3225.4,3224.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736467293119,0.31008,3225.1,3224.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1736467293320,0.3101,3225.0,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467293523,0.3101,3225.0,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467293728,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467294024,0.31012,3224.7,3224.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736467294219,0.31012,3224.7,3224.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1736467294426,0.31011,3224.8,3224.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736467294616,0.31011,3224.8,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467294823,0.31011,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467295124,0.477,3225.3,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467295331,0.3101,3224.9,3224.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736467295625,0.477,3225.3,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467295823,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467296524,0.3101,3224.9,3224.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736467297125,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467297421,3.2078,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467297731,10.79849001,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467298517,0.4715,3226.7,3226.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467298518,0.011,3226.7,3226.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467298725,0.32093,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467298929,0.32093,3226.7,3226.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467299227,0.011,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467299630,0.011,3226.7,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736467300023,0.011,3226.7,3226.6,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1736467300329,10.79849001,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736467300528,3.51763,3227.7,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467300729,0.30984,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467301022,0.30984,3227.6,3227.3,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1736467301429,0.30985,3227.5,3227.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736467301627,3.51763,3227.7,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736467301823,3.2078,3227.7,3227.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736467302235,3.2078,3228.1,3227.6,2.95631142]
["bitfinex-derivatives","ETHF0:USTF0",1736467302432,3.2078,3228.1,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736467302633,0.30981,3228.0,3227.6,3.26615142]
["bitfinex-derivatives","ETHF0:USTF0",1736467302841,0.3098,3228.0,3227.6,2.95631142]
["bitfinex-derivatives","ETHF0:USTF0",1736467303029,0.30981,3228.0,3227.6,2.95631142]
["bitfinex-derivatives","ETHF0:USTF0",1736467303527,3.2078,3228.1,3227.6,2.95631142]
["bitfinex-derivatives","ETHF0:USTF0",1736467303729,0.30982,3227.9,3227.6,2.95631142]
["bitfinex-derivatives","ETHF0:USTF0",1736467303932,0.30982,3227.8,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736467304234,3.2078,3228.1,3227.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736467304433,0.30986,3227.4,3227.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736467304834,0.36249893,3227.4,3227.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736467305032,5.36249893,3227.4,3227.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736467306235,5.36250266,3227.4,3227.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736467306533,0.36250266,3227.4,3227.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736467306735,5.36250266,3227.4,3227.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736467307431,5.36250401,3227.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467307630,0.31002,3225.8,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467307824,0.31003,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467308330,3.2078,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467308528,3.2078,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467308732,0.31006,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467309439,3.2078,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467309634,0.31007,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467310341,0.31006,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467310643,3.2078,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467310835,0.31006,3225.4,3225.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1736467311031,3.2078,3225.6,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467311542,3.51783,3225.6,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467312033,3.2078,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467312239,0.30999,3226.1,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736467312639,3.2078,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467312839,0.31,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467313041,0.31001,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467314138,0.31001,3225.8,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467314338,3.2078,3226.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467314538,0.31002,3225.8,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467314735,3.2078,3226.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467314935,0.31,3225.9,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467315640,3.2078,3226.3,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467315846,0.31001,3225.9,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467316344,0.31001,3225.9,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467316640,3.2078,3226.3,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467316641,0.31001,3225.8,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467316849,3.2078,3226.3,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467317047,3.2078,3226.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467317344,3.2078,3226.3,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467317546,3.2078,3226.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467317749,0.31002,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467317948,0.31002,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467318644,0.31003,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467319239,0.31003,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467319240,0.77497,3226.1,3225.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736467319448,0.31005,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467320146,0.77499,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467320147,0.31007,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467320448,0.31007,3225.3,3225.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1736467320950,0.31007,3225.2,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467321248,0.31008,3225.1,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467321447,0.4553,3225.6,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467321648,0.31007,3225.2,3225.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1736467322149,0.31006,3225.3,3225.0,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1736467322347,0.4553,3225.6,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467322753,0.31007,3225.2,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467323348,0.4553,3225.6,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467323545,0.31005,3225.5,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467323743,0.31005,3225.4,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467325354,0.31007,3225.3,3225.0,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1736467326052,0.4553,3225.6,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467326347,0.31008,3225.2,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467327550,3.2078,3225.5,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467327749,0.31008,3225.1,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467328854,3.2078,3225.5,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467329152,0.31008,3225.1,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467329955,3.2078,3225.5,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467330155,3.2078,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467330649,3.2078,3225.5,3225.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736467330854,3.2078,3225.5,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467331052,0.4536,3225.4,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467331553,0.31006,3225.3,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467331750,0.4536,3225.4,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467331751,0.31008,3225.1,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467332848,3.2078,3225.5,3225.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736467333150,3.2078,3226.4,3225.2,2.95511937]
["bitfinex-derivatives","ETHF0:USTF0",1736467333353,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467333749,3.2078,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736467334156,3.2078,3227.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467334349,0.30988,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467334553,0.30987,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467334852,3.2078,3227.3,3226.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736467335053,3.2078,3227.3,3226.4,3.39781937]
["bitfinex-derivatives","ETHF0:USTF0",1736467335252,3.51768,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736467335457,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736467335750,3.2078,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736467335956,0.30986,3227.5,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736467336150,3.2078,3227.7,3226.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736467336355,0.30981,3228.0,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736467336753,3.51759,3228.1,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736467337058,0.3098,3228.0,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736467337356,3.2078,3228.1,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736467337555,3.2078,3228.1,3227.2,2.95511937]
["bitfinex-derivatives","ETHF0:USTF0",1736467337556,0.30981,3227.9,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467337751,3.2078,3228.1,3227.2,2.95511937]
["bitfinex-derivatives","ETHF0:USTF0",1736467338059,0.30983,3227.7,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467338360,3.2078,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467338553,0.3098,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467338754,0.30982,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736467339160,3.2078,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467339555,0.30982,3227.8,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736467339756,0.30984,3227.6,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467339956,0.30984,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467340152,3.2078,3228.1,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736467340364,0.30982,3227.8,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736467340857,3.2078,3228.1,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736467341050,0.30984,3227.6,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467341360,3.2078,3227.7,3227.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736467341563,0.30984,3227.6,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467341763,0.30986,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736467342161,3.2078,3227.7,3226.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736467342361,3.2078,3227.7,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467342554,3.2078,3227.7,3226.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736467342555,0.30984,3227.6,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736467342755,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736467343062,0.30985,3227.6,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736467343257,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736467343456,3.2078,3227.7,3226.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736467343652,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736467343860,3.2078,3227.7,3226.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736467344063,0.30984,3227.6,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467344363,3.2078,3227.7,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467344566,0.30985,3227.5,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467344862,3.2078,3227.7,3226.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736467345059,0.30985,3227.5,3226.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736467345365,3.2078,3227.7,3226.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736467345659,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736467345868,3.2078,3227.7,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736467346060,3.2078,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736467346364,0.4319,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467346365,3.2078,3228.1,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736467346569,0.30979,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467346768,0.30979,3228.2,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467347063,3.2078,3228.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467347064,3.2078,3228.6,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736467347268,0.30979,3228.2,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467347567,3.2078,3228.6,3227.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736467347758,0.30977,3228.4,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736467347961,0.30976,3228.5,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736467348157,0.30976,3228.5,3227.6,3.42101937]
["bitfinex-derivatives","ETHF0:USTF0",1736467348358,0.30977,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736467348566,0.30975,3228.5,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736467348767,0.30977,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736467348970,0.30978,3228.3,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736467349269,0.30977,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736467349467,0.30977,3228.4,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736467349969,0.30976,3228.5,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736467350170,0.30977,3228.4,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736467350771,0.30977,3228.3,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736467351165,3.2078,3228.6,3227.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736467351369,0.05261937,3228.5,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467351569,0.3098,3228.0,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736467352168,3.2078,3228.2,3227.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736467352469,0.3098,3228.1,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736467352669,0.3098,3228.1,3227.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736467352870,0.3098,3228.1,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467353371,3.2078,3228.6,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736467353672,0.3098,3228.1,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736467354173,0.3098,3228.1,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467354370,0.3098,3228.1,3227.6,3.42101937]
["bitfinex-derivatives","ETHF0:USTF0",1736467354577,0.30979,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467354770,3.2078,3228.6,3227.6,3.42101937]
["bitfinex-derivatives","ETHF0:USTF0",1736467355273,0.30979,3228.1,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467355968,3.2078,3228.6,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736467356170,3.2078,3228.6,3227.6,3.42101937]
["bitfinex-derivatives","ETHF0:USTF0",1736467356474,0.30979,3228.1,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467356673,0.30979,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467356872,3.2078,3228.6,3227.6,3.42101937]
["bitfinex-derivatives","ETHF0:USTF0",1736467357074,3.2078,3228.6,3228.0,2.95511937]
["bitfinex-derivatives","ETHF0:USTF0",1736467357271,3.2078,3228.6,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736467357574,0.30978,3228.3,3228.0,3.26491937]
["bitfinex-derivatives","ETHF0:USTF0",1736467357875,3.2078,3228.6,3227.6,3.42101937]
["bitfinex-derivatives","ETHF0:USTF0",1736467358072,3.2078,3228.2,3227.6,3.42101937]
["bitfinex-derivatives","ETHF0:USTF0",1736467358270,3.2078,3228.2,3227.6,3.73084937]
["bitfinex-derivatives","ETHF0:USTF0",1736467358471,3.2078,3228.2,3227.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1736467358769,0.30984,3227.7,3227.5,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1736467358964,0.30984,3227.6,3227.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1736467360670,3.51764,3227.6,3227.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1736467360879,0.30993,3226.6,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736467361171,0.30991,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736467361380,0.30991,3226.9,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467361567,3.2078,3227.1,3226.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736467361771,3.2078,3227.1,3226.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1736467361772,0.30994,3226.6,3226.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1736467361967,0.30994,3226.5,3226.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736467362171,3.2078,3227.1,3226.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736467362367,3.2078,3227.1,3226.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1736467362574,0.30994,3226.5,3226.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736467362773,3.2078,3226.7,3226.3,2.95511937]
["bitfinex-derivatives","ETHF0:USTF0",1736467362977,0.30995,3226.4,3226.3,2.95511937]
["bitfinex-derivatives","ETHF0:USTF0",1736467363179,3.2078,3226.7,3226.3,2.95511937]
["bitfinex-derivatives","ETHF0:USTF0",1736467363372,3.2078,3226.7,3226.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736467363877,3.2078,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467364077,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467364279,3.2078,3226.7,3225.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736467364577,3.2078,3226.3,3225.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736467364774,0.30999,3226.1,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467364968,3.2078,3226.3,3225.5,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736467365276,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467365777,0.30999,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736467366080,0.30999,3226.1,3225.5,6.60741937]
["bitfinex-derivatives","ETHF0:USTF0",1736467366273,0.30999,3226.1,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467366575,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467366879,0.30999,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467367079,3.2078,3226.3,3225.5,6.60741937]
["bitfinex-derivatives","ETHF0:USTF0",1736467367274,0.4482,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467367275,0.30994,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467367478,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467367779,0.30995,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736467367979,0.30995,3226.4,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467368277,3.2078,3226.9,3225.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736467368278,3.2078,3226.9,3226.3,6.16291937]
["bitfinex-derivatives","ETHF0:USTF0",1736467368476,3.2078,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467368675,0.30992,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467368885,0.30992,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467369179,0.30992,3226.7,3226.4,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1736467369482,3.2078,3226.9,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467369672,0.30993,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467369877,0.30993,3226.7,3226.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467370074,3.2078,3226.9,3226.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467370279,0.30993,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467371774,0.30994,3226.6,3226.4,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1736467371978,0.30993,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467372181,3.2078,3226.9,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467372383,0.30993,3226.7,3226.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736467372684,0.30993,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467373184,0.30994,3226.6,3226.4,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1736467373482,0.30995,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736467373977,3.2078,3226.9,3226.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736467374185,3.98257,3226.9,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467374381,0.30996,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467374687,0.31003,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467376081,0.31003,3225.6,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467376277,3.2078,3225.9,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467376481,0.31007,3225.3,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467376681,0.31007,3225.3,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467376880,0.31008,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467377082,0.77504,3225.8,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467377279,0.31006,3225.3,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467377480,0.31007,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467379386,0.31008,3225.1,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467379984,0.31006,3225.3,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467380185,0.31008,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467380387,0.4627,3225.4,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467380685,0.4627,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467380888,0.31004,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467381387,0.31004,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467381587,0.31004,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467381787,0.31004,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467381987,3.2078,3225.9,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467382189,0.31006,3225.3,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467382388,6.16291937,3225.9,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467382593,3.2078,3225.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467382890,3.2078,3225.1,3224.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736467383189,0.4774,3225.0,3224.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736467383389,0.3101,3224.9,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467383691,0.4774,3225.0,3224.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736467383885,0.31011,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467384192,0.31015,3224.4,3224.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736467384386,0.31015,3224.4,3224.1,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736467384585,0.31015,3224.4,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467384786,0.31016,3224.3,3224.1,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736467385188,3.2078,3224.7,3223.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736467385487,3.2078,3224.3,3223.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736467385788,3.51796,3224.3,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467386190,3.2078,3224.3,3223.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736467386387,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467388486,3.2078,3224.3,3223.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736467388691,3.6404,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467388888,3.2078,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467389184,3.2078,3225.4,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467389386,3.2078,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467389585,3.2078,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467389983,3.2078,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467390191,3.51789,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467390785,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467390988,3.51789,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467391692,3.2078,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467391894,3.2078,3225.0,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467392392,3.2078,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467392598,3.51789,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467392786,3.2078,3225.0,3224.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736467393093,0.31011,3224.8,3224.6,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1736467393285,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467393488,0.3101,3224.9,3224.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736467393796,0.3101,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467394094,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467394286,3.2078,3225.0,3224.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736467394496,0.31012,3224.7,3224.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736467394792,0.31013,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467394990,0.31012,3224.7,3224.5,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736467395190,0.31013,3224.6,3224.5,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1736467395391,0.31013,3224.6,3224.5,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1736467395790,0.31013,3224.6,3224.5,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1736467396493,0.31012,3224.7,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467397794,0.31012,3224.7,3224.5,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1736467397998,0.31012,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467398299,3.2078,3225.0,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467398700,0.31012,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467399495,0.31011,3224.8,3224.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467400195,0.31012,3224.7,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467400696,0.31011,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467401097,0.31012,3224.7,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467401999,0.31013,3224.6,3224.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1736467404400,0.31013,3224.6,3224.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467405204,5.95691179,3224.6,3224.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467407407,3.51793,3224.6,3224.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467408603,3.2078,3225.2,3224.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467408905,0.31008,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467409106,0.4606,3225.4,3224.6,2.90758179]
["bitfinex-derivatives","ETHF0:USTF0",1736467409302,0.31008,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467409505,0.4606,3225.4,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467409506,0.3101,3224.9,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467409700,0.3101,3224.9,3224.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736467409905,0.77516,3225.3,3224.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736467410102,0.31011,3224.8,3224.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1736467410904,0.77516,3225.3,3224.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736467411109,0.31011,3224.8,3224.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1736467412799,3.6684,3225.4,3224.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736467413110,0.31008,3225.1,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736467413809,3.6684,3225.4,3224.6,2.90758179]
["bitfinex-derivatives","ETHF0:USTF0",1736467414004,3.6684,3225.4,3224.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736467414201,3.2078,3225.0,3224.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736467414411,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467414714,0.31014,3224.5,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467415607,3.51794,3224.5,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467418309,0.4377,3224.9,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467418503,0.31012,3224.7,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467418711,0.4377,3224.9,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467419105,0.31012,3224.7,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467419308,0.4377,3224.9,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467419609,0.31013,3224.6,3224.4,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1736467419810,0.4377,3224.9,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467420005,3.6684,3225.4,3224.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736467420208,3.6684,3225.4,3224.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1736467420209,0.31011,3224.8,3224.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1736467420508,0.31012,3224.7,3224.5,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1736467420810,0.31012,3224.7,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467421010,0.31012,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467421411,3.51789,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467421611,3.2078,3225.0,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467421817,3.2078,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467422215,3.2078,3225.0,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467422411,3.97845,3225.4,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467422813,0.31007,3225.3,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467423013,0.31007,3225.3,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467423313,3.97845,3225.4,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467423515,0.31007,3225.2,3225.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1736467423819,3.6684,3225.4,3225.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1736467424119,0.31007,3225.2,3225.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1736467424419,0.31006,3225.3,3225.1,0.33958]
["bitfinex-derivatives","ETHF0:USTF0",1736467424918,0.31006,3225.3,3225.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1736467425121,0.31007,3225.2,3225.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1736467427115,2.74905179,3225.2,3225.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1736467428113,0.31007,3225.2,3225.1,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1736467429614,0.31014,3224.5,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467430014,2.74912179,3224.5,3224.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736467430222,0.77537,3224.4,3223.4,4.79387004]
["bitfinex-derivatives","ETHF0:USTF0",1736467430416,3.2078,3223.9,3223.4,4.79387004]
["bitfinex-derivatives","ETHF0:USTF0",1736467430616,0.31023,3223.5,3223.4,4.79387004]
["bitfinex-derivatives","ETHF0:USTF0",1736467431020,0.31024,3223.5,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467431220,3.6732,3223.9,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467431221,0.31024,3223.4,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467431421,3.6732,3223.9,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467431422,0.31024,3223.5,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467431725,3.2078,3223.9,3223.4,2.43898179]
["bitfinex-derivatives","ETHF0:USTF0",1736467431925,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467432129,0.31018,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467432622,0.31016,3224.3,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467432822,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467433026,3.2078,3224.4,3223.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736467433522,0.31019,3224.0,3223.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1736467433722,0.31023,3223.5,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467433928,3.98327,3224.0,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467434223,0.31023,3223.6,3223.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1736467434825,3.2078,3224.0,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467435019,0.31021,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467435217,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467435518,0.31022,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467435718,3.2078,3224.0,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467435920,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467436121,0.31022,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467437525,0.31019,3223.9,3223.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1736467437818,3.2078,3224.0,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467437819,0.31023,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467438026,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467438520,0.31023,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467438727,0.31024,3223.4,3223.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736467439117,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467439318,0.31016,3224.3,3223.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467439529,3.2078,3224.4,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467439722,0.31012,3224.7,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467439918,0.31012,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467440118,10.79849001,3224.8,3224.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736467440429,3.2078,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467440627,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467440931,0.31018,3224.0,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467441131,0.77535,3224.5,3223.7,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736467441330,6.11708179,3224.6,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467441630,0.77535,3224.5,3223.7,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1736467441824,0.3102,3223.9,3223.7,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736467442023,6.11708179,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467442024,2.43898179,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467442223,0.31023,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467442424,3.2078,3224.0,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467442625,0.4424,3223.9,3223.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1736467443226,0.31024,3223.5,3223.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1736467443535,0.31025,3223.3,3223.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1736467443928,3.2078,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467444235,0.31031,3222.7,3222.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736467444727,5.64678179,3223.1,3222.2,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1736467444728,0.31034,3222.5,3222.2,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1736467445029,0.31035,3222.3,3222.2,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736467445327,0.4687,3223.0,3222.2,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1736467445328,0.31034,3222.4,3222.2,3.97206]
["bitfinex-derivatives","ETHF0:USTF0",1736467445526,0.31035,3222.3,3222.2,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736467445836,0.31035,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467446933,0.31035,3222.3,3221.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1736467446934,6.94400427,3222.3,3221.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736467447140,3.2078,3221.9,3221.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736467447529,0.31043,3221.5,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736467448429,3.2078,3221.9,3221.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736467448631,3.2078,3221.9,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467448933,3.2078,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736467449943,3.2078,3221.9,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467450133,6.16810427,3222.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467450438,6.16810427,3222.7,3221.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736467450439,0.31031,3222.7,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736467450632,0.31032,3222.7,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736467450832,0.4341,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467451034,0.4341,3222.9,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467451839,0.4341,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467452040,3.2078,3223.1,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467452441,3.51807,3223.1,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467452947,3.2078,3223.1,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467453239,3.51807,3223.1,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467453432,3.51807,3223.1,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736467453433,0.31029,3223.0,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736467453633,0.31029,3222.9,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736467453832,3.2078,3223.1,3222.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736467454039,0.31029,3223.0,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467455039,0.31029,3223.0,3222.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736467455040,0.31029,3222.9,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467455743,0.31028,3223.0,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467456242,0.31028,3223.0,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467456643,3.2078,3223.1,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467456644,3.51807,3223.1,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467457332,3.2078,3223.1,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467457534,0.45,3223.5,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467457842,0.76023,3223.5,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467458044,0.45,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467458244,0.45,3223.5,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467458245,0.31025,3223.3,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467458435,0.31025,3223.3,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467458637,0.45,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467458834,0.45,3223.5,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467459146,3.51801,3223.8,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467459147,0.31023,3223.6,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467460342,3.2078,3223.8,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467460546,3.51801,3223.8,3223.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467460743,3.2078,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467460938,3.2078,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467461443,3.2078,3223.8,3223.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736467461639,0.31022,3223.7,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467461838,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467462138,3.2078,3223.8,3223.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736467462339,0.31022,3223.7,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467462643,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467462840,3.2078,3223.8,3223.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736467463043,3.2078,3223.8,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467463237,0.31024,3223.5,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467463941,3.2078,3223.8,3222.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467464143,0.31028,3223.0,3222.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467464337,3.2078,3223.4,3222.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467464738,0.31028,3223.1,3222.8,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736467465442,0.31028,3223.1,3222.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467465645,0.4777,3223.2,3222.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467465942,0.31027,3223.1,3222.8,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1736467466342,0.31028,3223.0,3222.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467466644,0.31029,3222.9,3222.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467467237,0.4777,3223.2,3222.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467467438,0.31028,3223.1,3222.8,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1736467467736,0.31029,3223.0,3222.7,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736467467932,0.4777,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467468245,0.31029,3223.0,3222.7,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736467468441,0.4777,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467468743,0.31027,3223.1,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736467468939,2.911,3223.6,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467469136,2.911,3223.6,3223.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467469339,2.911,3223.6,3222.8,2.96030427]
["bitfinex-derivatives","ETHF0:USTF0",1736467469533,2.911,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467470445,2.911,3223.6,3222.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736467470646,0.31024,3223.5,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467470842,2.911,3223.6,3222.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736467471044,3.22123,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467471642,2.911,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467471846,2.911,3223.6,3223.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1736467472747,3.22122,3223.6,3223.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1736467472947,2.911,3223.6,3223.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1736467473346,3.22122,3223.6,3223.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467473535,3.22122,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467473536,0.31022,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467473736,0.31021,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467474040,0.31023,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467474243,3.2078,3223.8,3223.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467474543,0.31022,3223.6,3223.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467474944,0.31022,3223.6,3223.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467475542,0.31022,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467475951,0.31022,3223.6,3223.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467476246,0.4439,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467476452,0.75406,3224.3,3223.7,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467476743,3.6455,3224.6,3223.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736467476950,1.24185,3224.5,3223.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736467477149,0.31019,3224.0,3223.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736467477352,3.2078,3224.2,3223.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736467477353,0.31021,3223.8,3223.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736467478441,3.2078,3224.2,3223.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736467478649,0.31021,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467478946,0.31022,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467479345,3.2078,3223.8,3223.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736467479545,0.31024,3223.4,3223.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1736467480550,0.31025,3223.3,3223.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736467480753,0.31026,3223.2,3223.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736467481346,0.31026,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467483152,0.31029,3223.0,3222.8,2.75139252]
["bitfinex-derivatives","ETHF0:USTF0",1736467483350,3.2078,3223.2,3222.8,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467483549,0.31025,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467483752,0.31027,3223.2,3222.8,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467484052,0.31027,3223.2,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467485365,0.31026,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467485653,3.2078,3223.6,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736467485858,0.31027,3223.2,3223.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467486158,3.2078,3223.6,3222.5,5.64889252]
["bitfinex-derivatives","ETHF0:USTF0",1736467486360,0.31027,3223.2,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467486550,0.31027,3223.2,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467487062,0.31025,3223.4,3223.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467487255,0.31025,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467487559,3.2078,3223.6,3222.8,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467487756,0.31026,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467487955,3.2078,3223.6,3222.8,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467488159,0.31025,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467488360,3.2078,3223.6,3222.8,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467488559,0.31028,3223.0,3222.8,2.75139252]
["bitfinex-derivatives","ETHF0:USTF0",1736467488772,0.77559,3223.5,3222.8,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467489063,0.31029,3223.0,3222.8,2.75139252]
["bitfinex-derivatives","ETHF0:USTF0",1736467489465,0.31029,3222.9,3222.8,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467489654,0.77561,3223.4,3222.5,5.64889252]
["bitfinex-derivatives","ETHF0:USTF0",1736467489854,0.31028,3223.0,3222.5,5.64889252]
["bitfinex-derivatives","ETHF0:USTF0",1736467490371,3.2078,3223.6,3222.5,5.64889252]
["bitfinex-derivatives","ETHF0:USTF0",1736467490563,0.31029,3222.9,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467490759,0.31029,3222.9,3222.5,5.64889252]
["bitfinex-derivatives","ETHF0:USTF0",1736467491063,0.31026,3223.2,3222.8,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467491263,0.31026,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467491460,0.31027,3223.2,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467491661,0.31026,3223.3,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467491961,3.2078,3223.6,3222.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1736467491962,3.2078,3223.6,3223.1,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467492161,3.2078,3224.2,3223.4,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467492463,0.31019,3223.9,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467492664,0.31019,3224.0,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467492966,0.31019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467493164,0.31019,3224.0,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467493361,3.2078,3224.2,3223.4,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467493667,3.2078,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467493866,0.31023,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467494566,0.3102,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467494766,0.4707,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467494965,0.31021,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467495170,0.4707,3224.1,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467495469,0.31021,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467495766,0.4707,3224.1,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467495960,0.31021,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467496359,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467496560,0.31021,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467496561,0.31021,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467497763,0.4707,3224.1,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467498066,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467498470,0.31022,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467498670,0.4707,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467499069,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467499463,0.4707,3224.1,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467499668,0.31022,3223.6,3223.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1736467499867,0.434,3223.5,3223.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467500069,0.31027,3223.2,3223.0,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1736467500373,0.31027,3223.1,3223.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467501265,0.31029,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467502669,0.31029,3222.9,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467502972,3.2078,3223.3,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467503171,3.2078,3224.0,3223.1,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467503370,0.31023,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467503566,3.2078,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467503567,0.3102,3223.9,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467503767,0.4518,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467503969,11.10865001,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467504173,10.79849001,3224.3,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467504573,11.10865001,3224.3,3223.7,3.37669252]
["bitfinex-derivatives","ETHF0:USTF0",1736467504779,11.10865001,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467505072,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467505476,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467505668,3.2078,3224.5,3223.7,3.37669252]
["bitfinex-derivatives","ETHF0:USTF0",1736467505874,0.31015,3224.4,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467506074,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467506276,3.2078,3224.5,3223.7,3.37669252]
["bitfinex-derivatives","ETHF0:USTF0",1736467506472,3.2078,3224.5,3223.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736467506668,0.31019,3224.0,3223.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736467506870,2.44109252,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467507071,3.2078,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467507277,0.31015,3224.4,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467507980,3.2078,3224.5,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467508275,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467508773,3.2078,3224.5,3223.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736467508971,0.3102,3223.9,3223.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736467509578,0.31021,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467509774,0.31019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467509978,3.2078,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467510279,0.31018,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467510478,0.31018,3224.1,3223.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467510673,3.2078,3224.5,3223.7,2.91619252]
["bitfinex-derivatives","ETHF0:USTF0",1736467510875,3.2078,3224.5,3223.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736467511074,0.31016,3224.3,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467511275,3.2078,3224.5,3223.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736467511476,0.31018,3224.1,3223.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736467511778,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467512277,3.2078,3224.5,3223.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736467512583,0.31017,3224.2,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467512877,0.31018,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467513082,0.31017,3224.2,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467513379,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467513579,0.31017,3224.2,3223.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736467513778,0.31017,3224.2,3223.9,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467513982,3.2078,3224.5,3223.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467514179,0.3102,3223.9,3223.7,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1736467514781,3.2078,3224.5,3223.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467515080,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467515981,3.2078,3224.5,3223.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467516179,3.2078,3224.5,3223.7,3.36509252]
["bitfinex-derivatives","ETHF0:USTF0",1736467516371,0.31016,3224.3,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467516676,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467516876,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467517183,0.31017,3224.2,3223.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736467517479,0.31015,3224.4,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467517882,0.31015,3224.4,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467518084,3.2078,3224.5,3223.7,3.36509252]
["bitfinex-derivatives","ETHF0:USTF0",1736467518282,3.2078,3224.5,3223.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736467518583,0.31018,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467519187,0.31015,3224.4,3223.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736467519482,0.31019,3224.0,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467519977,0.31019,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467520379,0.31019,3224.0,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467521186,0.31018,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467521484,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467521889,3.2078,3224.5,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467522075,3.2078,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467522482,0.31015,3224.4,3223.7,2.91619252]
["bitfinex-derivatives","ETHF0:USTF0",1736467522679,14.00629001,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467522987,0.94783486,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467523180,0.41588947,3225.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736467523486,0.72596947,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467523689,22.79943376,3225.2,3224.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736467523987,0.3101,3225.0,3224.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1736467524484,0.915,3225.3,3224.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1736467524689,0.31014,3224.5,3224.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736467524893,0.31013,3224.6,3224.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1736467526087,0.31013,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467526389,0.31012,3224.7,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467526593,0.3101,3224.9,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467526788,0.31013,3224.6,3224.3,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1736467526990,0.31016,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467528190,0.31019,3224.0,3223.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1736467528394,4.555,3224.5,3223.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736467528787,0.31018,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467528989,0.31018,3224.1,3223.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736467528990,0.31019,3224.0,3223.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1736467529190,0.31015,3224.4,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467529397,4.555,3224.5,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467529598,0.31018,3224.0,3223.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736467529898,0.31018,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467530395,0.31018,3224.1,3223.8,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467530895,4.555,3224.5,3223.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736467531095,4.555,3224.5,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467533097,3.69041,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467533296,3.3803,3224.8,3224.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736467533505,0.4693,3224.8,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467534507,0.77941,3224.8,3224.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736467534806,0.77941,3224.8,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467535003,0.4693,3224.8,3224.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736467535206,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467535407,0.31013,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467536109,0.4693,3224.8,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467536310,3.2078,3224.7,3224.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1736467536511,0.31017,3224.2,3224.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1736467536904,0.31017,3224.2,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467537710,0.31017,3224.2,3224.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1736467538213,0.31016,3224.3,3224.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1736467538516,0.31017,3224.2,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467539008,0.31017,3224.2,3224.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1736467539707,3.2078,3224.7,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467539908,3.2078,3224.7,3223.7,2.91729252]
["bitfinex-derivatives","ETHF0:USTF0",1736467540105,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467540308,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467540614,0.31014,3224.5,3223.7,3.69281252]
["bitfinex-derivatives","ETHF0:USTF0",1736467540910,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467541416,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467541713,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467542017,0.4693,3224.8,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467542211,0.77941,3224.8,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467542611,0.4693,3224.8,3224.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736467542808,2.911,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467543015,3.2078,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467543216,3.2078,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467543923,3.2078,3225.3,3224.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736467544314,3.2078,3225.3,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467544315,3.51787,3225.3,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467545516,3.51787,3225.3,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467545713,3.2078,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467548517,3.51786,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467549222,0.75196,3225.4,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467549822,0.31006,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467550323,0.4419,3225.4,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467550519,0.75196,3225.4,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467551420,0.4419,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467551623,0.75196,3225.4,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467552225,0.4419,3225.4,3224.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736467552524,0.31009,3225.0,3224.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736467552919,0.3101,3224.9,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467553119,0.4782,3225.3,3224.5,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1736467553120,0.31012,3224.7,3224.5,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1736467553319,3.21627252,3225.2,3224.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736467553515,3.21627252,3225.2,3224.5,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1736467553516,0.31012,3224.7,3224.5,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1736467554521,0.31012,3224.7,3224.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736467554720,0.31012,3224.7,3224.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736467554924,0.31012,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467557326,0.31012,3224.7,3224.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736467557625,0.31015,3224.4,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467557821,3.2078,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467558028,0.78619,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467558327,0.78619,3225.1,3224.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736467558527,0.78619,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467558727,0.4761,3225.1,3224.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736467558933,3.6839,3225.1,3224.3,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467559426,0.31009,3225.0,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467559822,0.4761,3225.1,3224.3,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467560023,3.2078,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467560222,0.31012,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467560528,0.3101,3224.9,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467560724,0.31012,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467561027,0.31012,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467561423,3.2078,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467561628,0.31016,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467562127,3.2078,3224.6,3224.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1736467562327,0.4768,3224.5,3224.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1736467562521,3.2078,3224.6,3224.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1736467562722,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467563530,3.2078,3224.6,3224.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1736467563830,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467564126,0.31014,3224.5,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467564329,0.31012,3224.7,3224.1,6.52319252]
["bitfinex-derivatives","ETHF0:USTF0",1736467564530,0.31012,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467564830,0.4768,3224.8,3224.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736467565031,0.31012,3224.7,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467565230,3.51789,3225.0,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467565430,0.4761,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467565633,0.78618,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467565925,0.4761,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467566125,0.3101,3224.9,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467566331,0.3101,3225.0,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467567334,0.4761,3225.1,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467567635,0.31009,3225.0,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467567829,0.31009,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467567830,0.4761,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467568028,0.3101,3224.9,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467568336,3.2078,3224.8,3224.1,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1736467568529,3.6499,3224.8,3224.1,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1736467568731,0.31014,3224.5,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467568931,3.6499,3224.8,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467569635,0.31012,3224.7,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467569834,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467570436,0.31014,3224.5,3224.1,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1736467570635,3.6499,3224.8,3224.1,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1736467570832,0.31012,3224.7,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467571133,3.6499,3224.8,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467571330,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467571534,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467571738,0.31013,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467573334,3.6499,3224.8,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467573634,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467574533,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467575832,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467576430,3.2078,3224.8,3224.4,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467576630,0.31009,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467577032,0.4761,3225.1,3224.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736467577234,10.79849001,3225.2,3224.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736467577425,10.79849001,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467577830,3.62274242,3225.4,3224.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736467578035,3.62274242,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467578338,10.79849001,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467578737,3.2078,3225.8,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467578935,3.2078,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467579237,3.2078,3225.8,3225.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736467579238,1.20368,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467579933,0.30999,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467580335,0.30999,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736467581232,1.20368,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467581640,0.30999,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736467581936,0.30999,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467582635,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467583042,3.2078,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467583233,0.30993,3226.7,3226.2,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467583432,0.30993,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736467583735,3.6731,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736467583736,3.98301,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736467583936,3.98301,3226.9,3226.5,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467584138,0.30992,3226.8,3226.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736467586338,3.6731,3226.9,3226.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736467586532,3.6731,3226.9,3226.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1736467586738,3.6731,3226.9,3226.1,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1736467586942,0.30995,3226.5,3226.1,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1736467587137,3.6731,3226.9,3226.2,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467587733,3.98301,3226.9,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736467587935,3.98301,3226.9,3226.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736467588135,3.98301,3226.9,3226.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736467588837,3.2078,3226.9,3226.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736467589443,0.30992,3226.8,3226.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736467589641,3.2078,3226.9,3226.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736467589829,3.2078,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736467590030,3.2078,3226.9,3226.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1736467590434,3.51771,3226.9,3226.6,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1736467591347,0.30992,3226.8,3226.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736467591545,0.30998,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736467591839,0.30998,3226.2,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467592041,3.2078,3226.5,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467592336,0.30998,3226.1,3225.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736467592742,3.2078,3226.5,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467592743,0.31,3226.0,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467592932,0.30999,3226.1,3225.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736467593337,3.2078,3226.5,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467593645,3.2078,3226.5,3225.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736467593945,0.31,3225.9,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467594843,0.77489,3226.4,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467595042,0.31,3225.9,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467595243,0.77489,3226.4,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467595541,3.2078,3226.5,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467595742,3.2078,3226.5,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467595743,0.30997,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467598345,0.30997,3226.2,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467598946,3.2078,3226.5,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467599249,0.30999,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467600045,0.31,3225.9,3225.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736467600646,0.31,3225.9,3225.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736467602246,3.2078,3226.1,3225.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736467602540,3.2078,3226.1,3225.3,5.95894252]
["bitfinex-derivatives","ETHF0:USTF0",1736467602541,0.31005,3225.4,3225.3,5.95894252]
["bitfinex-derivatives","ETHF0:USTF0",1736467602742,0.4489,3225.8,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467603044,0.4489,3225.8,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467603248,0.31003,3225.6,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467603441,0.31005,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467603745,0.31005,3225.4,3225.3,5.95895252]
["bitfinex-derivatives","ETHF0:USTF0",1736467604342,0.31005,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467604546,0.31009,3225.0,3224.9,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1736467604752,3.2078,3225.2,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467604947,0.31011,3224.8,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467605345,0.31009,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467605541,0.31011,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467605851,0.3101,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467606145,0.31011,3224.8,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467606545,1.2457,3225.1,3224.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736467606755,4.4535,3225.1,3224.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736467606951,0.31013,3224.6,3224.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736467607147,4.4535,3225.1,3224.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736467607148,3.2078,3224.7,3224.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736467607453,0.31018,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467607947,2.44109252,3224.2,3223.7,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467607948,0.31017,3224.2,3223.7,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467608148,0.31016,3224.3,3223.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736467608352,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467608550,0.31016,3224.3,3224.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736467608753,0.31017,3224.2,3224.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736467608943,0.31016,3224.3,3224.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736467609948,0.31017,3224.2,3224.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736467610145,0.31019,3223.9,3223.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736467610349,0.432,3224.6,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467610550,0.31014,3224.6,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467610749,0.31014,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467610951,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467611459,0.31013,3224.6,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467612260,0.31013,3224.6,3224.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736467612457,3.2078,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467612757,0.4705,3225.1,3224.6,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467612951,0.78058,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467613152,0.4705,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467613561,0.4705,3225.1,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736467613757,0.78058,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467614059,0.4705,3225.1,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467614467,0.78058,3225.1,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467615159,0.4705,3225.1,3224.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736467615560,0.31006,3225.3,3224.9,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467615755,3.2078,3225.4,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467616065,0.31006,3225.3,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467616757,3.51785,3225.4,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467616963,3.51785,3225.4,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467617160,3.2078,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467617458,3.51781,3225.9,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467617663,0.31,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467618059,1.25599,3226.1,3225.5,2.88849252]
["bitfinex-derivatives","ETHF0:USTF0",1736467618260,0.30999,3226.0,3225.5,2.88849252]
["bitfinex-derivatives","ETHF0:USTF0",1736467618461,0.31001,3225.9,3225.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1736467618759,4.1538,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467618956,0.31004,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467619363,3.2078,3225.7,3224.9,5.64889252]
["bitfinex-derivatives","ETHF0:USTF0",1736467619563,0.31007,3225.2,3224.9,5.95898252]
["bitfinex-derivatives","ETHF0:USTF0",1736467619860,0.31008,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467620065,0.76588,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467620268,0.4558,3225.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736467620562,0.4558,3225.1,3224.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736467621868,0.4558,3225.1,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467621869,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467622168,3.2078,3224.8,3224.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736467622370,3.2078,3224.8,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467622562,3.2078,3224.8,3224.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736467622766,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467622968,0.31014,3224.5,3224.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736467622969,3.2078,3224.8,3224.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736467623167,3.98308,3224.8,3224.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736467623370,0.31017,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467624368,0.31017,3224.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467624766,0.31017,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467625468,3.2078,3224.1,3223.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736467625670,0.31022,3223.7,3223.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736467625864,0.31021,3223.8,3223.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1736467626275,0.31021,3223.8,3223.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736467626475,3.2078,3224.1,3223.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736467626674,0.4309,3224.4,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467626970,0.4309,3224.4,3223.7,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467627274,0.4309,3224.4,3223.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736467627572,0.31017,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467627960,0.4309,3224.4,3223.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736467628165,0.74105,3224.4,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467628971,2.91019252,3224.8,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467628972,3.2078,3225.1,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467629175,0.4604,3225.0,3224.3,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467629384,0.77049,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467629573,0.4604,3225.0,3224.3,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467629774,0.4604,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467629775,0.3101,3224.9,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467629976,0.3101,3224.9,3224.3,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467630183,0.4604,3225.0,3224.3,2.44109252]
["bitfinex-derivatives","ETHF0:USTF0",1736467630475,0.3101,3224.9,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467631283,0.77049,3225.0,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467631685,0.3101,3224.9,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467632084,0.3101,3224.9,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467632886,0.31011,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467633087,0.4604,3225.0,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467633290,0.31013,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467633584,0.31016,3224.3,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467634383,1.21245,3224.9,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467634585,0.31016,3224.3,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467635783,1.21245,3224.9,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467635980,0.31016,3224.3,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467637179,0.4736,3224.6,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467637485,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467637684,0.31014,3224.5,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467637883,0.31014,3224.5,3224.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1736467638085,3.2078,3224.7,3224.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736467638285,3.2078,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467638486,0.31006,3225.3,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467638690,0.76664,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467638882,0.76664,3225.5,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467638883,0.31005,3225.4,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467639287,3.6814,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467639491,3.2078,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467639781,3.2078,3225.8,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467639782,3.51782,3225.8,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736467640081,3.2078,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736467642283,0.30997,3226.3,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736467642484,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467643188,0.30997,3226.2,3225.7,2.95584339]
["bitfinex-derivatives","ETHF0:USTF0",1736467643390,0.30997,3226.2,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467643885,0.30997,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467645393,0.30995,3226.4,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467645693,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467646093,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467646391,0.30997,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467646592,0.30997,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467646889,0.30999,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467647591,0.4378,3226.5,3225.7,2.95584339]
["bitfinex-derivatives","ETHF0:USTF0",1736467647592,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467649390,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467649787,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467650292,0.4378,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467650594,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467650794,0.30996,3226.4,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467650993,0.30996,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467651187,0.4378,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467651491,3.2078,3226.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467651687,3.2078,3226.8,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467651688,0.77423,3226.7,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467652191,0.77423,3226.7,3225.9,41.57501]
["bitfinex-derivatives","ETHF0:USTF0",1736467652594,0.30993,3226.6,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736467652792,0.30996,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467653593,5.64467766,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467653895,3.2078,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467654100,0.8973,3225.7,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467654290,3.2078,3225.8,3225.3,2.43687766]
["bitfinex-derivatives","ETHF0:USTF0",1736467654600,0.31005,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467654793,3.2078,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467655002,0.31003,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467655192,3.2078,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467655390,3.2078,3225.8,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467655391,0.31004,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467655596,0.31004,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467656499,0.31004,3225.6,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736467656697,0.31004,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467658194,0.31004,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467658498,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736467659300,0.31003,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467659594,0.31003,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467659800,0.31003,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467660096,3.2078,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467660398,3.2078,3225.8,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467660399,0.3101,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467660589,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467660796,0.31012,3224.8,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467660991,0.31013,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467661193,0.31014,3224.5,3224.1,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736467661491,3.2078,3224.6,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467661695,0.4431,3224.4,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467661891,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467662498,0.75325,3224.4,3223.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736467662697,0.4431,3224.4,3223.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736467663002,0.31016,3224.3,3224.0,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467663297,0.31017,3224.2,3223.9,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1736467663595,0.4431,3224.4,3223.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736467663791,0.3102,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467664188,0.31023,3223.6,3223.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467664495,0.31023,3223.6,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736467664996,3.2078,3223.9,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467665197,0.31023,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467665594,3.2078,3223.9,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736467665793,0.31023,3223.6,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736467666091,3.2078,3223.9,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467666294,0.31019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467667399,3.6509,3224.4,3223.4,43.75711213]
["bitfinex-derivatives","ETHF0:USTF0",1736467667599,3.6509,3224.4,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467667800,0.31019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467667995,3.6509,3224.4,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467668202,3.6509,3224.4,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467668603,0.3102,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467668801,0.31019,3224.0,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467668997,0.31019,3224.0,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467669202,0.31021,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467669504,0.31016,3224.3,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467669802,3.6509,3224.4,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467670006,0.31021,3223.8,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467671701,0.3102,3223.9,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467672002,0.3102,3223.9,3223.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467672300,3.6509,3224.4,3223.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467672503,0.3102,3223.8,3223.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467672703,0.3102,3223.9,3223.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467674204,3.2078,3224.3,3223.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467674405,0.31021,3223.8,3223.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467676006,0.31022,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467676199,3.2078,3224.3,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467676406,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467676905,0.31021,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467677106,3.2078,3224.3,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467677305,0.3102,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467677705,0.3102,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467677904,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467678704,0.31022,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467678913,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467679401,3.2078,3224.3,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467679709,0.31024,3223.5,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467680009,3.2078,3223.9,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467680208,0.31022,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467680411,0.31022,3223.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467680708,0.31022,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467680903,3.2078,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467681104,0.3102,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467681307,0.31021,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467681506,0.31023,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467682103,3.2078,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467682305,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467682501,3.2078,3223.9,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467682710,0.31016,3224.3,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467683111,0.31016,3224.3,3224.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736467683313,0.31016,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467683507,0.31016,3224.3,3224.2,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736467683711,0.31016,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467683912,0.75325,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467684616,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467685213,0.459,3224.7,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467685413,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467686513,0.459,3224.7,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467686713,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467687315,3.2078,3224.5,3223.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1736467687519,0.31016,3224.3,3223.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1736467687719,2.43985953,3224.4,3223.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736467687922,0.31019,3223.9,3223.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736467688222,0.31022,3223.6,3223.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736467688417,0.31022,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467688810,0.4685,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467689016,0.77871,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467689422,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467689724,0.31022,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467690116,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467690613,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467690812,0.77871,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467691019,0.31021,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467691222,3.6398,3224.0,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467691223,0.31021,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467691521,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467692016,3.2078,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467692221,3.2078,3224.0,3223.4,2.43985953]
["bitfinex-derivatives","ETHF0:USTF0",1736467692420,3.2078,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467692917,3.2078,3224.0,3223.4,2.43985953]
["bitfinex-derivatives","ETHF0:USTF0",1736467693119,0.3102,3223.9,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467693324,3.2078,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467693325,3.51799,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467693524,3.2078,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736467693822,3.51799,3224.0,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467694421,0.31019,3223.9,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467694620,0.31019,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467694927,0.77549,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467695418,0.31024,3223.4,3223.3,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736467696127,0.31024,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467697425,3.2078,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467697628,3.2078,3223.6,3222.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1736467697629,0.31029,3222.9,3222.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1736467697821,0.31029,3223.0,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467698027,0.4689,3223.5,3222.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736467698225,0.31025,3223.4,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736467698435,0.31025,3223.3,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467698736,0.31026,3223.2,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467699234,0.31028,3223.0,3222.9,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736467699428,0.31028,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467699629,0.31028,3223.1,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467700227,0.31028,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467700428,0.31029,3222.9,3222.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736467701243,0.31028,3223.0,3222.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736467701434,0.4341,3223.2,3222.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736467701634,0.31029,3222.9,3222.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736467702138,0.4341,3223.2,3222.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736467702638,0.4341,3223.2,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736467702836,0.74437,3223.2,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467703038,0.31028,3223.0,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736467703239,0.31028,3223.0,3222.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1736467704842,0.4341,3223.2,3222.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736467705041,0.31029,3222.9,3222.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736467705542,0.31031,3222.8,3222.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1736467706434,2.87395953,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467706640,0.31032,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467707032,0.31032,3222.7,3222.5,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736467707537,0.31029,3223.0,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467707843,3.2078,3223.1,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467708032,0.31029,3222.9,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467708233,0.31029,3222.9,3222.5,5.64765953]
["bitfinex-derivatives","ETHF0:USTF0",1736467708538,0.31029,3222.9,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467708842,3.2078,3223.1,3222.5,5.64765953]
["bitfinex-derivatives","ETHF0:USTF0",1736467709344,0.31029,3223.0,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736467709642,0.3103,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467710335,0.3103,3222.8,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467711045,0.3103,3222.8,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467711243,0.3103,3222.9,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467711745,0.3103,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467712946,0.31032,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467713944,0.31032,3222.6,3222.2,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736467713945,0.31035,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467714344,0.31038,3222.0,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467714551,0.31038,3222.0,3221.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736467714853,0.31038,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467715749,0.77585,3222.4,3221.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736467715750,0.31039,3221.9,3221.8,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736467716244,0.31039,3221.9,3221.8,44.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736467718147,0.31039,3221.9,3221.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467719647,0.31039,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467722354,0.3104,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467723052,3.2078,3222.1,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467723254,3.51817,3222.1,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467723551,3.2078,3222.1,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467723756,0.31038,3222.0,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736467724854,0.31038,3222.0,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467725057,3.2078,3222.1,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736467725350,0.31038,3222.0,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736467725548,0.3104,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467726646,0.3104,3221.8,3221.7,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736467727354,0.31039,3221.9,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736467727752,0.31038,3222.0,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467728551,0.31039,3221.9,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736467729654,0.3104,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467729958,0.31042,3221.6,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736467730354,0.31042,3221.6,3221.5,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736467731055,0.31042,3221.6,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736467733359,0.31041,3221.7,3221.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736467735260,0.31042,3221.6,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736467735466,0.77595,3222.0,3221.4,44.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736467735657,0.31043,3221.5,3221.4,45.23813]
["bitfinex-derivatives","ETHF0:USTF0",1736467735865,0.31042,3221.6,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736467736168,0.31043,3221.5,3221.4,45.23813]
["bitfinex-derivatives","ETHF0:USTF0",1736467736471,0.31043,3221.5,3221.4,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1736467736664,0.31043,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467736857,1.65239,3221.9,3221.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736467736858,0.31045,3221.2,3221.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736467737063,3.2078,3221.2,3220.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736467737265,0.8764,3221.1,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467737462,0.31048,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467737663,0.31049,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736467737863,0.8764,3221.1,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736467738064,0.31049,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467738266,0.8764,3221.1,3220.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736467738661,0.31049,3220.9,3220.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467738969,0.31048,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736467739164,0.8764,3221.1,3220.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736467739467,0.31049,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736467739665,0.8764,3221.1,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736467739868,0.31051,3220.6,3220.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736467740166,1.307,3220.6,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467740369,0.31059,3219.8,3219.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736467740665,5.64765953,3220.2,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736467740666,0.31057,3220.0,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736467740861,0.31057,3220.1,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736467741071,3.51828,3221.0,3219.9,1.55292]
["bitfinex-derivatives","ETHF0:USTF0",1736467741258,0.4127893,3221.5,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736467741659,3.2078,3222.2,3221.2,2.43985953]
["bitfinex-derivatives","ETHF0:USTF0",1736467741860,0.4693,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467742062,3.2078,3223.2,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467742268,4.1510743,3223.6,3222.4,5.64765953]
["bitfinex-derivatives","ETHF0:USTF0",1736467742470,3.6205893,3223.6,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736467742765,3.6205893,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467742766,0.4127893,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467742958,0.4693,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467743466,0.31024,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467743671,5.64765953,3223.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467743874,0.31028,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467744267,2.43985953,3223.3,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467744466,0.31031,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467744672,0.31031,3222.8,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736467744872,0.75529,3222.9,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467745065,0.75529,3222.9,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736467745372,0.445,3222.9,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467745566,0.445,3222.9,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467746068,0.445,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467746266,0.4564,3223.1,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467746468,0.4564,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467746868,0.31031,3222.7,3222.3,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736467747069,0.31032,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467747264,0.31033,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467747475,0.4363,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467747675,0.74662,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467748173,0.31033,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467748475,0.31035,3222.3,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467748672,0.31035,3222.3,3221.9,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736467749171,0.31037,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467749471,0.31038,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467749672,0.3104,3221.9,3221.2,7.41475953]
["bitfinex-derivatives","ETHF0:USTF0",1736467749870,3.2078,3222.0,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467750075,0.31041,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736467750274,0.3104,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736467750470,0.3104,3221.8,3221.2,46.90875953]
["bitfinex-derivatives","ETHF0:USTF0",1736467750676,0.3104,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736467750975,3.2078,3222.0,3221.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467751180,0.4694,3221.7,3221.6,2.75027953]
["bitfinex-derivatives","ETHF0:USTF0",1736467751381,3.2078,3222.0,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736467751577,3.2078,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467751876,0.31031,3222.8,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467752073,3.2078,3222.9,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736467752275,0.31034,3222.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467752472,5.64765953,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467752473,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467752876,5.64765953,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467753071,0.31034,3222.5,3222.1,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1736467753280,5.64765953,3222.9,3221.9,3.33655953]
["bitfinex-derivatives","ETHF0:USTF0",1736467753477,5.64765953,3222.9,3221.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736467753677,0.31036,3222.2,3221.8,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736467753878,0.31036,3222.2,3221.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736467754182,0.458,3222.1,3221.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736467754378,0.458,3222.1,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736467754579,0.458,3222.1,3221.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736467754789,0.458,3222.1,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467756185,0.458,3222.1,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467756486,0.31031,3222.8,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736467756682,0.31031,3222.7,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736467757291,0.4647,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467757795,0.3103,3222.8,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467758092,3.2078,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467758498,0.31035,3222.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467759292,0.31032,3222.6,3222.1,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1736467759498,0.31034,3222.5,3222.1,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1736467759798,0.31035,3222.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467759999,0.31035,3222.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467760294,3.2078,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467760500,1.323,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467760796,0.3103,3222.8,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736467761192,0.4647,3222.9,3222.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736467761399,0.4647,3222.9,3222.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1736467761400,0.31032,3222.6,3222.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1736467762995,0.31033,3222.5,3222.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1736467763197,0.31032,3222.6,3222.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1736467764001,0.3103,3222.8,3222.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736467764196,0.31033,3222.5,3222.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736467764495,0.31033,3222.5,3222.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1736467765200,0.31034,3222.4,3222.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736467765387,0.31036,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467766495,0.4461,3222.4,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467766797,2.43985953,3221.7,3220.5,11.27919986]
["bitfinex-derivatives","ETHF0:USTF0",1736467766996,0.31044,3221.4,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736467767316,0.4593,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467767604,0.31033,3222.5,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467767794,0.31036,3222.2,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467767995,0.4593,3222.5,3221.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736467768398,0.4593,3222.5,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467768596,0.31035,3222.3,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736467768793,0.31028,3223.0,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736467769098,0.31031,3222.7,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736467769302,0.31031,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467769501,0.31031,3222.7,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736467769698,0.3103,3222.8,3222.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736467770002,4.1014,3223.1,3222.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736467770003,0.4461,3223.1,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467770499,0.4461,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467770700,0.4461,3223.1,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467770896,0.75637,3223.1,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467771100,0.75637,3223.1,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736467771400,0.4787,3223.6,3222.8,2.43985953]
["bitfinex-derivatives","ETHF0:USTF0",1736467771597,3.2078,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467771793,0.4127893,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467772405,10.92599231,3224.1,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467772598,0.31015,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467772799,3.2078,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467773104,3.2078,3224.9,3224.4,5.64765953]
["bitfinex-derivatives","ETHF0:USTF0",1736467773298,3.2078,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467773604,10.92599231,3225.1,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467774001,3.2078,3225.3,3224.5,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736467774302,0.31007,3225.2,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736467774498,3.2078,3225.3,3224.5,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736467774707,0.31009,3225.1,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736467774904,3.2078,3225.3,3224.5,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736467775098,0.4681,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467775404,0.31014,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467776001,0.31011,3224.8,3224.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736467776201,0.31012,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467776404,0.31011,3224.8,3224.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736467776704,0.3101,3224.9,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467777206,0.31012,3224.7,3224.4,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736467777604,0.31007,3225.2,3224.4,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736467777800,0.4776,3225.2,3224.4,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736467778001,0.31011,3224.8,3224.4,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736467778707,1.7996,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467779403,3.2078,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467779605,0.31013,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467780001,0.31014,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467780397,0.31018,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467780798,3.2078,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467780799,0.7753,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467781108,0.31018,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467781401,0.4412,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467782004,0.31017,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467782309,0.75133,3224.6,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736467782505,0.75133,3224.6,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736467782703,6.1188,3224.8,3223.9,6.16330475]
["bitfinex-derivatives","ETHF0:USTF0",1736467782909,0.31012,3224.7,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467783200,3.2078,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467783399,3.2078,3224.8,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467783907,3.2078,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467784109,3.51791,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736467784510,3.51791,3224.8,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467784511,3.2078,3224.8,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467784904,0.31014,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467785206,0.31013,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467785803,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467786003,3.2078,3224.8,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736467786219,3.2078,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467786900,0.31014,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467787101,3.2078,3224.8,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467787313,0.31016,3224.3,3224.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736467787608,0.31014,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467787802,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467788002,3.2078,3224.8,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467788196,0.7753,3224.7,3224.0,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736467788402,0.31017,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467788907,3.2078,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467789208,0.45,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467789398,0.45,3224.0,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467789600,0.45,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467789801,0.3102,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467790806,0.3102,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467791405,0.3102,3223.8,3223.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736467791806,0.31021,3223.8,3223.5,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736467792110,0.45,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467792305,0.45,3224.0,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736467792511,0.45,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467792806,0.31021,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467793902,0.31021,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467794102,0.76019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736467794302,0.31021,3223.8,3223.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736467794505,0.31021,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467795709,0.31021,3223.7,3223.2,2.75106783]
["bitfinex-derivatives","ETHF0:USTF0",1736467795710,0.31024,3223.5,3223.2,2.75106783]
["bitfinex-derivatives","ETHF0:USTF0",1736467795909,0.31024,3223.5,3223.2,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467796206,0.31022,3223.7,3223.2,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467796412,0.31021,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467796612,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467796903,0.31022,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467797104,3.2078,3223.9,3223.2,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467797406,3.2078,3223.9,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467797604,0.31026,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467797799,3.37831783,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467798006,0.31025,3223.4,3223.1,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736467798210,0.4754,3223.8,3223.1,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736467798407,0.4754,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467798704,0.31026,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467801605,0.3103,3222.8,3222.6,42.02861]
["bitfinex-derivatives","ETHF0:USTF0",1736467801804,0.4521,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467802109,0.31031,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467802416,0.919,3223.1,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467802417,0.31032,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467803014,0.31032,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467803218,0.3103,3222.9,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467803413,0.3103,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467804112,0.919,3223.1,3222.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736467804113,0.3103,3222.9,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467804616,0.31031,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736467805212,0.919,3223.1,3222.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736467805420,0.919,3223.1,3222.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467805715,0.919,3223.1,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467805716,0.31031,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467805918,0.31032,3222.6,3222.4,44.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736467806105,0.919,3223.1,3222.4,44.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736467806308,0.919,3223.1,3222.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467806615,0.31031,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736467807012,0.31031,3222.7,3222.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467807213,0.919,3223.1,3222.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467807413,0.31033,3222.5,3222.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467808217,0.31033,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467808716,0.77571,3223.0,3222.4,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736467808717,0.31033,3222.6,3222.4,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736467809014,0.31033,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467810316,0.919,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467810818,0.4521,3223.1,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467811020,3.2078,3223.2,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736467811213,0.31027,3223.1,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736467811820,0.31028,3223.1,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736467812118,0.31023,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736467812417,0.31023,3223.6,3222.9,5.64861783]
["bitfinex-derivatives","ETHF0:USTF0",1736467812418,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736467812617,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736467812812,0.9068,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467813014,0.4386,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467813210,3.2078,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467813409,0.41366474,3224.6,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467813410,1.16239474,3224.6,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736467813619,0.4386,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467813815,0.31015,3224.4,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467814018,0.31014,3224.5,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467814516,0.31015,3224.4,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467815417,0.31014,3224.5,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467815613,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467815918,0.4386,3224.6,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467815919,0.31015,3224.4,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467816121,0.4386,3224.6,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467816420,0.31015,3224.4,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467816718,0.31016,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467816915,0.31015,3224.4,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467817618,0.4386,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467817821,0.31016,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467818018,0.31014,3224.5,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467818212,0.4386,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467818420,0.31015,3224.4,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467819423,0.4386,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467819715,0.31015,3224.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467820222,0.31016,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467820423,0.4386,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467820614,0.31014,3224.5,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467820921,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736467821124,0.31015,3224.4,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736467821526,0.4386,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467821826,0.4682,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736467822026,3.2078,3225.1,3224.7,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467822214,6.77518593,3225.5,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736467822726,0.31005,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467823220,0.31005,3225.4,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736467823622,0.4557,3225.7,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467824425,0.4557,3225.7,3225.3,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467824426,0.4557,3225.7,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467824625,0.76572,3225.7,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467824925,0.4557,3225.7,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736467825218,0.4503,3226.0,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736467825726,0.4503,3226.0,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736467825919,0.4503,3226.0,3225.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736467826226,0.4733,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736467826422,0.4733,3226.3,3226.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467826623,0.4733,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467827627,0.30995,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736467828219,0.4531,3226.7,3225.9,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467828527,0.4531,3226.7,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467828731,0.30997,3226.3,3226.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736467829021,3.2078,3226.9,3226.2,5.64861783]
["bitfinex-derivatives","ETHF0:USTF0",1736467829225,3.51771,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736467829825,0.9097,3227.6,3226.8,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467830131,0.9097,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736467830328,0.41181013,3228.1,3227.1,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467830329,3.61961013,3228.1,3227.1,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467830527,0.30981,3228.0,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736467830725,0.30981,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736467830926,0.30982,3227.9,3227.4,2.75066783]
["bitfinex-derivatives","ETHF0:USTF0",1736467831128,3.2078,3228.1,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736467831332,3.5176,3228.1,3227.4,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467831634,3.2078,3228.1,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736467831827,3.2078,3228.1,3227.7,2.44081783]
["bitfinex-derivatives","ETHF0:USTF0",1736467832031,3.2078,3228.1,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736467832224,3.2078,3228.5,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736467832431,0.30979,3228.2,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736467832629,0.8806,3228.4,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467832824,0.30983,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467833029,0.30984,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467833235,0.3098,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467833541,3.2078,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467833832,0.30985,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467834038,0.30984,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467834230,4.5138,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467834231,0.30985,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467835234,3.2078,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467835632,0.00150807,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467835833,0.30985,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467836135,0.00150807,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736467836335,0.00150807,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467836336,0.30982,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467836534,0.30983,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467836840,0.00150807,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736467837138,0.31132807,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736467837528,0.00150807,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467837933,0.00150807,3227.9,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736467838238,0.00150807,3227.9,3227.8,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736467838734,0.00150807,3227.9,3227.8,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736467838941,5.8618886,3228.9,3228.0,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467838942,3.2078,3228.9,3228.0,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467839236,3.2078,3228.9,3228.2,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736467839533,3.2078,3228.9,3228.4,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467839738,0.30968,3229.3,3228.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736467839936,0.30968,3229.3,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736467840142,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467840439,0.30971,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467840738,0.30968,3229.3,3228.8,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467840941,3.2078,3230.8,3229.2,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467841141,0.05259627,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467841334,0.3096,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467841534,0.30961,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467841736,3.2078,3230.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467841936,0.30955,3230.7,3230.2,3.2604786]
["bitfinex-derivatives","ETHF0:USTF0",1736467842139,3.2078,3230.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467842843,3.2078,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467843056,3.2078,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467843251,0.3096,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467843458,0.30956,3230.5,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467843750,0.8888,3230.6,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467843751,0.30958,3230.4,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736467843955,0.8888,3230.6,3229.8,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467844355,0.30962,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467844551,0.30964,3229.7,3229.4,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467844857,0.30963,3229.8,3229.4,3.2605486]
["bitfinex-derivatives","ETHF0:USTF0",1736467845058,3.2078,3230.3,3229.4,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467845360,0.30961,3230.1,3229.7,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736467845656,3.2078,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467845657,0.30959,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467845854,0.30961,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467846054,3.2078,3230.3,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736467846256,3.2078,3230.3,3229.8,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467846652,0.30961,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467846966,3.51739,3230.3,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467847256,3.2078,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467847658,3.2078,3230.3,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736467847863,3.2078,3230.3,3230.0,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467848155,3.2078,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467848357,0.30955,3230.6,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736467849156,3.2078,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467849360,0.30959,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467850061,0.4622,3230.5,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467850558,0.30959,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467850753,0.4622,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467850962,0.30963,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467851158,0.30962,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467851463,0.30963,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467855460,0.4632,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467855760,0.30963,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467856968,0.4632,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467857162,0.4622,3230.5,3230.0,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467857472,3.2078,3231.1,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467857768,0.30956,3230.5,3230.2,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736467857962,0.4388,3231.0,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467858158,3.2078,3230.7,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467858360,3.98166,3230.7,3230.0,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467858768,3.98166,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467859069,0.77391,3230.5,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467859265,0.77391,3230.5,3229.8,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736467859266,0.30961,3230.0,3229.8,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736467859863,0.4388,3230.3,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467860064,0.30961,3230.0,3229.8,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736467860364,0.30961,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467861370,0.30961,3230.0,3229.8,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736467861565,0.30962,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467861768,0.30963,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467862460,3.6466,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467862669,0.4388,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467862872,0.30959,3230.2,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736467863172,0.4388,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467863666,0.30961,3230.1,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467863867,0.4388,3230.3,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467864069,0.30963,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467864569,3.6466,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467864874,0.30959,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467865065,0.3096,3230.1,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736467865460,0.4388,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467867969,0.3096,3230.1,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467868171,0.3096,3230.1,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467868571,0.30961,3230.0,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467869172,0.30963,3229.9,3229.7,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736467869572,3.2078,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467869773,0.30962,3229.9,3229.7,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736467870173,3.2078,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467870369,0.30961,3230.0,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467870571,3.2078,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467870771,0.30961,3230.0,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736467870970,0.30957,3230.5,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736467871171,0.30955,3230.6,3230.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736467871373,0.30956,3230.5,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736467871576,0.30957,3230.5,3230.0,2.9508886]
["bitfinex-derivatives","ETHF0:USTF0",1736467871772,3.51735,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467871977,0.30953,3230.8,3230.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736467872179,0.30951,3231.0,3230.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736467872371,0.30953,3230.8,3230.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736467872672,0.30951,3231.0,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736467873175,0.30951,3231.0,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736467873373,3.2078,3231.3,3230.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736467873573,0.30955,3230.7,3230.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736467873874,0.30954,3230.8,3230.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736467874070,3.98154,3231.3,3230.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736467874277,0.30954,3230.8,3230.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736467874575,0.30954,3230.8,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736467875775,3.2078,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467875776,0.30949,3231.2,3230.5,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736467876078,0.30953,3230.9,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736467876273,3.2078,3231.3,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736467876274,0.30953,3230.8,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736467876578,0.30953,3230.8,3230.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736467877372,0.30955,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467877576,0.30954,3230.8,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736467877870,0.30948,3231.3,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736467878074,0.3095,3231.2,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736467878376,0.9265,3231.4,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467878572,0.9265,3231.4,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736467878573,0.30953,3230.9,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736467878877,0.30952,3231.0,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736467879275,0.30952,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467879579,0.30952,3230.9,3230.7,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736467879776,3.2078,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467879977,3.2078,3231.3,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736467879978,0.30952,3231.0,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736467880177,0.30952,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467880481,0.30952,3230.9,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736467880979,3.2078,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467881280,0.30955,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467882579,0.9265,3231.4,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736467882580,3.2078,3231.3,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736467882782,0.30951,3231.1,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736467882977,3.2078,3231.7,3230.9,5.63856832]
["bitfinex-derivatives","ETHF0:USTF0",1736467883173,3.2078,3231.7,3231.5,2.43076832]
["bitfinex-derivatives","ETHF0:USTF0",1736467883378,3.2078,3231.7,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467883379,3.51725,3231.7,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467883782,3.2078,3231.7,3231.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736467883972,0.30948,3231.4,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736467884170,0.4333,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467884383,0.30949,3231.3,3231.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736467885184,0.4409,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467885378,0.3095,3231.2,3230.9,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736467885985,0.4409,3231.5,3230.9,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736467885986,0.30951,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467886282,0.30951,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467886283,3.2078,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467886478,0.30958,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467887481,5.0,3230.3,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467887675,2.9433032,3230.6,3229.0,7.75394681]
["bitfinex-derivatives","ETHF0:USTF0",1736467887676,0.30969,3229.2,3229.0,4.81064361]
["bitfinex-derivatives","ETHF0:USTF0",1736467887882,0.30967,3229.4,3229.0,4.81064361]
["bitfinex-derivatives","ETHF0:USTF0",1736467888182,3.2078,3229.7,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467888383,0.30967,3229.4,3229.1,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736467888583,3.2078,3229.7,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467888984,0.30967,3229.4,3229.1,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736467889189,0.4636,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467889484,0.4636,3229.8,3229.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736467889678,0.4636,3229.8,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736467890081,0.4561,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467890276,0.30958,3230.3,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736467890485,0.4516,3230.4,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736467890683,0.30959,3230.2,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736467890888,0.4516,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467891089,0.30963,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467891390,0.30963,3229.8,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736467891593,0.30965,3229.6,3229.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736467891886,0.30965,3229.6,3229.1,46.9511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467892183,0.30965,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736467892589,0.30964,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736467892797,0.4608,3230.0,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736467892981,0.4608,3230.0,3229.1,46.9511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467893186,0.4608,3230.0,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736467893689,0.30966,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736467893994,0.30964,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736467895090,0.30964,3229.7,3229.1,46.9511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467895393,0.30964,3229.7,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736467896092,0.30965,3229.6,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736467896290,0.30967,3229.4,3229.1,46.9511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467896487,0.30968,3229.3,3229.1,46.9511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467896690,0.30967,3229.4,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467896885,0.30968,3229.3,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467897291,0.4773,3229.4,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467897498,0.30968,3229.2,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467897889,0.4773,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467898093,0.30968,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467898593,0.30968,3229.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467898798,0.30968,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467899695,0.4773,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467899696,3.982,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467899891,0.30972,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467900097,0.30972,3228.8,3228.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467900591,0.30972,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467901496,0.30975,3228.6,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736467901801,3.2078,3228.9,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736467902001,0.4532,3228.8,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736467902194,0.30975,3228.6,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736467902690,0.4532,3228.8,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467902898,0.30976,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736467903091,0.30976,3228.5,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736467903297,0.30975,3228.6,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736467903699,0.4352,3228.7,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736467904099,0.30972,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736467904402,0.30972,3228.8,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467904604,0.30972,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736467904801,0.8901,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467905097,0.8901,3229.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467905098,0.8901,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467905299,0.8901,3229.2,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736467905504,0.4352,3229.2,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736467905695,0.4352,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467905696,0.76455,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736467905893,0.4722,3229.9,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467906304,0.4549,3230.2,3229.7,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736467906505,0.30961,3230.1,3229.7,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736467906803,0.4549,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467907007,0.4722,3230.3,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736467907208,12.13999146,3230.4,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736467907507,12.13999146,3230.4,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736467907804,14.07997272,3231.5,3230.3,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467908002,10.87217272,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467908203,10.87217272,3231.5,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467908403,10.87217272,3231.5,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736467908906,0.30946,3231.6,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736467909100,0.30944,3231.8,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467910005,3.2078,3231.9,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467910202,0.30944,3231.8,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736467910400,0.30944,3231.8,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467910899,0.30944,3231.8,3231.1,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467911099,0.30944,3231.8,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467911303,0.30944,3231.8,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736467911610,0.00105184,3231.6,3231.1,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467911816,0.00105184,3231.6,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736467912107,0.00105184,3231.6,3231.1,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467912308,0.00105184,3231.6,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736467912509,0.00105184,3231.6,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467912811,0.00105184,3231.6,3231.5,6.4605632]
["bitfinex-derivatives","ETHF0:USTF0",1736467913008,10.87217272,3232.7,3231.5,7.4741032]
["bitfinex-derivatives","ETHF0:USTF0",1736467913205,11.18152272,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467913505,10.87217272,3232.7,3232.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736467913711,0.4726,3233.1,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467913901,0.4329,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467914103,0.8998,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467914303,0.8998,3233.6,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467914608,0.30931,3233.2,3232.6,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736467914907,0.30932,3233.0,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467915302,0.8998,3233.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467915502,0.30932,3233.1,3232.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736467915704,0.8998,3233.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467915904,0.30935,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467916100,0.30934,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467916300,3.2078,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467916506,0.30935,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467917110,3.2078,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467917304,0.30934,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467917500,0.30934,3232.8,3231.6,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467917501,0.30942,3232.0,3231.6,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467917709,0.30942,3232.0,3231.6,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467917904,0.3094,3232.2,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736467918412,0.30941,3232.1,3231.6,6.4605532]
["bitfinex-derivatives","ETHF0:USTF0",1736467918607,3.2078,3232.3,3231.6,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467919004,0.30941,3232.1,3231.6,6.4605532]
["bitfinex-derivatives","ETHF0:USTF0",1736467919714,3.2078,3232.3,3231.6,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467919909,0.30943,3231.9,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467920613,3.2078,3232.3,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467920813,0.30943,3231.9,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467921014,0.30945,3231.7,3231.2,7.3253932]
["bitfinex-derivatives","ETHF0:USTF0",1736467921206,0.30946,3231.6,3231.2,7.3253932]
["bitfinex-derivatives","ETHF0:USTF0",1736467921406,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467921808,3.2078,3231.9,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467921809,0.30944,3231.8,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736467922005,0.30944,3231.8,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736467922211,3.2078,3231.9,3231.2,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736467922615,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467922920,3.2078,3231.9,3231.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736467923211,0.4578,3232.2,3231.6,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467923415,0.4346,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467923714,0.30938,3232.4,3232.0,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467924111,0.30938,3232.4,3232.0,43.7433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467924417,0.30939,3232.4,3232.0,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467924618,0.30939,3232.3,3232.0,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467925014,3.2078,3232.6,3232.0,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467925215,3.2078,3232.6,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736467925416,3.2078,3232.6,3232.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736467925616,3.51716,3232.6,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736467925816,0.46,3233.0,3232.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736467925817,3.2078,3233.0,3232.4,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467926019,3.2078,3233.0,3232.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736467926413,0.30926,3233.7,3233.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736467926718,3.2078,3233.9,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467927013,0.30927,3233.6,3233.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736467927219,3.2078,3233.9,3233.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736467927420,0.30928,3233.4,3233.0,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736467927622,3.2078,3233.9,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467928121,0.05252957,3233.8,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467928418,0.30932,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467928819,3.2078,3233.9,3232.8,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467929117,2.99583335,3233.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467929309,3.2078,3233.5,3232.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736467929514,3.2078,3233.5,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467929715,0.30936,3232.7,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736467929915,1.322,3233.3,3232.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736467930111,3.2078,3233.1,3232.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736467930515,3.2078,3233.1,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736467930714,0.30936,3232.7,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736467931317,0.30934,3232.9,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736467931522,0.30936,3232.6,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736467931720,3.2078,3233.1,3232.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736467931920,0.30935,3232.8,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736467932517,0.30936,3232.6,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736467932726,0.30937,3232.5,3232.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736467933024,0.30936,3232.6,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736467933520,0.30939,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467934026,0.77331,3233.0,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467934322,0.30939,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467934522,0.30939,3232.4,3232.1,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736467935219,3.2078,3233.1,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467935423,0.30932,3233.0,3232.1,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736467935621,0.30937,3232.5,3232.1,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736467936420,3.98109,3233.1,3232.1,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736467936627,3.6593,3234.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467936921,0.30925,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467937121,0.30927,3233.6,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736467937329,3.6593,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467937330,2.9433032,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467937521,2.9433032,3233.8,3232.1,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467937522,3.2078,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467937722,0.4348,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467938023,3.2078,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467938220,0.30926,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467938427,0.30925,3233.8,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736467938631,3.6593,3234.0,3233.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736467938831,0.30924,3233.8,3233.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736467939029,0.30924,3233.9,3233.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736467939323,0.8879,3234.3,3232.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1736467939324,0.4348,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467939628,3.51698,3234.5,3234.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467939822,0.30917,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467940019,0.76876,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467940430,0.76875,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467940724,0.4596,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467940931,0.30916,3234.7,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736467941226,0.4596,3234.8,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736467941530,0.4596,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467941733,0.4596,3234.8,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736467942033,0.77268,3235.7,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467942034,4.5248,3235.4,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467942238,0.05250044,3235.3,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467942528,0.30914,3235.0,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467942926,0.30914,3234.9,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467943232,0.30913,3235.0,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467943427,3.5169,3235.4,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736467944031,3.2078,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467944227,0.4435,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467944728,0.30912,3235.2,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467944925,0.4435,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467945131,0.30912,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467945427,0.30914,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467945736,0.30916,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467945936,0.4742,3235.7,3234.5,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467945937,3.2078,3235.7,3234.5,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467946237,0.3091,3235.3,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736467946526,0.30907,3235.6,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736467946938,3.2078,3235.7,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467947132,0.30909,3235.4,3234.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1736467947333,0.30909,3235.5,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736467947633,3.2078,3235.7,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467947634,3.2078,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467948132,3.2078,3235.7,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467948133,0.30913,3235.0,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467948325,3.2078,3235.7,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467948528,0.30911,3235.3,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467948726,0.30912,3235.1,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467949335,0.30907,3235.6,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467949536,0.3091,3235.4,3234.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1736467949728,0.30904,3235.9,3234.9,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1736467949933,0.30911,3235.2,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467950437,0.30912,3235.1,3234.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736467951427,0.30916,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467953126,0.30922,3234.1,3234.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736467953428,0.30922,3234.1,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467953630,3.2078,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467953829,3.2078,3234.4,3233.7,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467954031,2.9433032,3235.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467954032,0.30922,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467954239,0.30923,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467954642,0.30922,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467954938,0.30923,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467955140,0.4345,3234.9,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467955342,0.30921,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467955544,0.7729,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467956039,3.2078,3234.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467956236,3.2078,3234.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467956441,0.3093,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467956635,0.3093,3233.2,3233.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467957341,0.4555,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467957534,0.3093,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467958239,3.2078,3233.3,3232.7,0.66232274]
["bitfinex-derivatives","ETHF0:USTF0",1736467958534,0.30934,3232.8,3232.7,0.66232274]
["bitfinex-derivatives","ETHF0:USTF0",1736467958743,3.2078,3232.9,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736467959042,3.2078,3232.9,3232.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736467959240,3.2078,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467959540,3.2078,3232.5,3231.6,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467959541,0.30944,3231.8,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467959740,3.2078,3232.2,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467959741,0.30945,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467959943,0.30945,3231.6,3231.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736467960139,0.30945,3231.7,3231.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736467960733,3.2078,3232.2,3231.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736467960940,0.30944,3231.8,3231.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736467961238,3.2078,3232.2,3231.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736467961439,3.2078,3232.2,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467961837,3.5172,3232.2,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736467962040,0.4344,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467962239,7.4591032,3233.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467963052,3.2078,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467963245,0.3094,3232.2,3231.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736467963545,0.30938,3232.4,3231.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736467963746,7.4591032,3233.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467964045,0.30943,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467964236,0.30943,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467964438,0.908,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467964947,0.30942,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467965144,0.908,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467965349,4.1158,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467965544,0.30942,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467965736,0.908,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467966136,0.30941,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467966443,0.908,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467966750,0.3094,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467967146,0.30943,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467967342,0.908,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467967848,0.30941,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467968051,0.30942,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467968940,0.30943,3231.9,3231.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736467969137,0.30944,3231.8,3231.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736467969339,0.30944,3231.8,3231.5,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736467970044,1.7635,3232.8,3231.5,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736467970045,3.2078,3233.0,3231.7,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1736467970251,3.2078,3233.0,3232.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736467970449,0.30932,3233.1,3232.7,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736467971048,0.3093,3233.3,3232.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736467971347,0.4579,3233.4,3232.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736467971545,3.2078,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467971746,3.2078,3233.6,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736467972151,3.6808,3234.2,3233.2,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467972347,0.9109,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467972548,0.30923,3234.0,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736467972851,0.9109,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467973052,0.9109,3234.3,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736467973053,0.30923,3234.0,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736467973551,0.30924,3233.9,3233.5,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736467973745,0.9109,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467973948,1.68391,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467974144,0.30926,3233.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467974340,0.9109,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467974546,0.30924,3233.9,3233.5,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736467974851,0.30925,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467975056,0.30925,3233.8,3233.5,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736467975643,0.9109,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467975953,3.2078,3234.6,3234.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736467976153,0.30918,3234.5,3234.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736467976353,3.2078,3234.6,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736467976655,0.30919,3234.4,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467976848,3.2078,3234.6,3234.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467977051,0.30918,3234.5,3234.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467977450,0.30919,3234.4,3234.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467977653,0.30918,3234.5,3234.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467978153,0.4393,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467978360,0.74844,3234.9,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467978658,0.4393,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467978853,0.30915,3234.8,3234.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736467979358,0.74844,3234.9,3234.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736467979754,0.4393,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467979957,0.30917,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467980161,0.30916,3234.7,3234.3,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736467980659,0.4393,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467980853,0.30918,3234.5,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467981048,0.3092,3234.3,3233.9,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736467981258,0.4393,3234.9,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467981451,0.30915,3234.8,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736467981654,0.4393,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467982064,3.51693,3235.0,3234.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467982262,3.2078,3235.0,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736467982453,3.2078,3235.0,3234.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736467982662,3.2078,3235.0,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467982862,0.30915,3234.8,3234.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1736467983265,0.30917,3234.7,3234.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736467983465,0.77544,3234.9,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467983667,0.4663,3234.9,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736467983867,0.4395,3235.2,3234.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736467984162,0.3091,3235.3,3234.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736467984365,3.5169,3235.4,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736467984574,3.5169,3235.4,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736467984575,0.3091,3235.3,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736467984773,0.3091,3235.3,3234.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736467985160,3.2078,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467985367,0.30909,3235.5,3235.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736467986475,0.3091,3235.4,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736467987473,0.30908,3235.6,3235.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736467987777,2.2354,3235.9,3234.8,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736467988078,0.00104505,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467988274,0.00104505,3235.3,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736467988664,0.30912,3235.2,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736467988871,0.00104505,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467989182,3.2078,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467989478,0.30919,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467989872,0.30919,3234.4,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467989873,3.2078,3234.5,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467990172,3.2078,3234.5,3233.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736467990377,0.30919,3234.4,3234.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736467990783,0.3092,3234.3,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467990980,0.30919,3234.4,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736467991176,3.2078,3234.5,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467991375,1.307,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467991583,1.62984,3235.0,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736467991771,1.3207,3235.0,3234.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736467991976,1.3207,3235.0,3234.4,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736467992277,0.30915,3234.9,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736467992582,0.30915,3234.8,3234.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736467993085,1.3207,3235.0,3234.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736467993473,0.30917,3234.7,3234.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736467993674,0.30917,3234.7,3234.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736467993985,0.3092,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467994683,0.3092,3234.3,3233.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736467994684,0.30924,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467994879,0.30924,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467995069,1.301,3234.6,3233.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736467995277,0.4445,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467995579,0.4322,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467995780,0.30924,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467995983,0.8741,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467996177,3.2078,3234.1,3233.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736467996680,3.2078,3234.1,3233.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736467996976,3.2078,3234.1,3233.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736467997178,3.2078,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467997485,0.30926,3233.7,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736467997675,0.30926,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467997876,0.30926,3233.7,3233.3,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736467998173,0.8741,3234.2,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467998488,0.30925,3233.8,3233.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736467998781,0.8741,3234.2,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467998977,0.30925,3233.7,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736467999177,0.8741,3234.2,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736467999480,0.30923,3234.0,3233.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736467999674,0.30922,3234.1,3233.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736468001380,0.30917,3234.6,3234.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736468001578,0.30916,3234.7,3234.4,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736468001785,0.30919,3234.4,3234.1,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1736468002083,0.30921,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468002282,0.30922,3234.1,3233.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1736468002879,0.9061,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468003081,0.4519,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468003285,0.30925,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468003690,0.30925,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468004578,0.30925,3233.7,3233.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736468004579,0.30929,3233.3,3233.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736468004782,0.30931,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468004980,0.4604,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468004981,0.8922,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468005179,0.30929,3233.4,3233.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736468005483,0.30931,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468005882,0.3093,3233.3,3233.0,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736468006185,0.30927,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468006385,1.66538,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468006582,0.4652,3233.4,3232.7,0.66229176]
["bitfinex-derivatives","ETHF0:USTF0",1736468006783,0.4652,3233.4,3232.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468006986,0.4652,3233.4,3232.7,41.46229176]
["bitfinex-derivatives","ETHF0:USTF0",1736468007292,0.30933,3233.0,3232.7,41.77164176]
["bitfinex-derivatives","ETHF0:USTF0",1736468007886,0.4652,3233.4,3232.7,0.66229176]
["bitfinex-derivatives","ETHF0:USTF0",1736468008088,0.4652,3233.4,3232.5,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736468008287,0.30933,3232.9,3232.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736468008881,3.2078,3233.2,3232.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468009087,3.2078,3233.2,3232.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736468009277,0.4652,3233.4,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468009278,0.3094,3232.2,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468009483,3.2078,3232.7,3231.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1736468009484,0.30941,3232.1,3231.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1736468009681,0.30941,3232.1,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468009884,0.30943,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468010089,0.30943,3231.9,3231.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736468011486,0.30943,3231.9,3231.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736468011487,0.30945,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468012077,0.30941,3232.1,3231.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736468012290,4.5098,3232.2,3231.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736468012480,3.5172,3232.2,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468012883,3.5172,3232.2,3231.3,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736468012884,0.30941,3232.1,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468013288,3.2078,3232.2,3231.3,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736468013490,3.2078,3232.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468013882,0.30945,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468014280,3.2078,3232.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468014686,0.30945,3231.7,3231.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736468014891,3.2078,3232.2,3231.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736468015089,0.30945,3231.7,3231.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736468016185,0.30946,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468016389,3.2078,3231.7,3231.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736468016583,0.30946,3231.5,3231.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736468016791,0.30947,3231.5,3231.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1736468017191,3.2078,3231.7,3231.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736468017390,0.30942,3232.1,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468017691,0.30942,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468018091,4.9803,3232.4,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468018292,8.6970632,3232.4,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468018590,4.9803,3232.4,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468018781,0.30941,3232.1,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468018984,0.30941,3232.2,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468019194,4.9803,3232.4,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468019195,0.30942,3232.1,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468019395,4.9803,3232.4,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468019889,0.77348,3232.3,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468020188,4.9803,3232.4,3231.5,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736468020189,0.30944,3231.8,3231.5,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736468020587,0.30945,3231.7,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468021487,0.30945,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468021488,0.77351,3232.2,3231.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468021688,0.30944,3231.8,3231.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468022192,3.2078,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468022493,0.30945,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468022991,0.30945,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468023189,0.77353,3232.1,3231.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736468023190,0.30948,3231.3,3231.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736468023489,0.30949,3231.2,3231.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736468025991,0.30949,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468025992,3.2078,3231.4,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468026199,0.77372,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468026394,0.30955,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468026598,3.2078,3231.4,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468026792,2.6633,3231.7,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468026998,0.77365,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468027298,3.2078,3231.5,3230.5,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736468027497,0.30953,3230.9,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736468027794,3.98147,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468028195,3.2078,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468028595,0.30948,3231.4,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736468028791,0.30948,3231.4,3231.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736468029697,0.30946,3231.6,3231.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736468029887,3.2078,3232.0,3231.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1736468030498,0.30946,3231.6,3231.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736468030895,0.30946,3231.6,3231.2,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1736468031099,0.30946,3231.6,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468031590,3.2078,3232.0,3231.4,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736468031591,0.30944,3231.8,3231.4,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736468031790,3.2078,3232.0,3231.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736468032187,0.30946,3231.6,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468032799,3.2078,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468032998,3.51722,3232.0,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468033405,3.51722,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468033594,3.2078,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468033796,0.77939,3232.3,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468033991,0.3094,3232.2,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468034196,0.47,3232.3,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468034495,0.30943,3231.9,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468034692,0.30943,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468034693,0.30946,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468034894,0.30946,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468035103,0.47,3232.3,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468035301,0.30946,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468035802,0.30948,3231.3,3231.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736468035997,0.30948,3231.4,3231.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736468036495,0.4456,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468036697,3.6394,3231.3,3230.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736468036902,0.4316,3231.3,3230.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1736468037403,0.30951,3231.1,3230.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1736468037703,0.30951,3231.1,3230.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736468038005,0.30954,3230.7,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468038205,3.2078,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468038400,0.77384,3230.8,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468038606,0.30959,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468038807,0.4488,3230.7,3229.6,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1736468039008,0.30958,3230.3,3229.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736468039201,3.2078,3230.4,3229.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736468039503,8.2330432,3230.4,3229.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736468039703,0.30964,3229.7,3229.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736468039908,0.30963,3229.8,3229.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736468040105,6.1511032,3230.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468040305,6.1511032,3230.0,3228.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736468040306,3.2078,3229.6,3228.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736468040608,0.30972,3228.9,3228.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736468040801,3.2078,3229.2,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468041606,3.2078,3229.2,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736468041811,0.3097,3229.1,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736468042008,0.30969,3229.2,3228.5,2.9433032]
["bitfinex-derivatives","ETHF0:USTF0",1736468042199,0.30969,3229.2,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736468042705,0.30969,3229.2,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736468043203,0.3097,3229.1,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736468043509,0.30969,3229.2,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736468044111,0.30968,3229.3,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736468044313,3.51745,3229.6,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468044509,0.30966,3229.5,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736468044813,0.30966,3229.5,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468045009,3.2078,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468045203,0.4581,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468045399,1.308,3230.3,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468045714,7.4591032,3230.8,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736468046005,0.30955,3230.6,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468046207,0.4568,3230.7,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468046511,0.4568,3230.7,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736468047011,0.4568,3230.7,3230.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736468047215,1.308,3231.2,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468047410,0.30954,3230.7,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468047712,4.2513032,3231.2,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468048007,4.2513032,3231.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468048211,1.308,3231.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468048510,1.308,3231.2,3230.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736468048511,0.30952,3230.9,3230.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736468048711,0.30949,3231.2,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736468048909,0.30953,3230.9,3230.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736468049109,0.30948,3231.4,3230.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736468049304,0.471,3231.7,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736468049504,0.3095,3231.2,3230.5,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736468049804,0.30951,3231.1,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736468050599,0.30951,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468050600,4.5408,3231.0,3229.7,6.1511032]
["bitfinex-derivatives","ETHF0:USTF0",1736468050800,4.5408,3231.0,3228.7,9.52975266]
["bitfinex-derivatives","ETHF0:USTF0",1736468050801,3.2078,3230.0,3229.0,7.70817953]
["bitfinex-derivatives","ETHF0:USTF0",1736468051002,3.2078,3229.6,3229.0,4.76487633]
["bitfinex-derivatives","ETHF0:USTF0",1736468051204,0.30969,3229.2,3229.0,4.76487633]
["bitfinex-derivatives","ETHF0:USTF0",1736468051607,0.4423,3229.5,3229.0,4.76487633]
["bitfinex-derivatives","ETHF0:USTF0",1736468052009,0.4423,3229.5,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468052307,0.4423,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468052506,0.4423,3229.5,3229.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468052914,0.4423,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468053616,0.4423,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468053808,0.30968,3229.3,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736468054009,0.30969,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468054209,0.30969,3229.2,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736468054414,0.4423,3229.5,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736468054617,0.30967,3229.4,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736468054816,0.30967,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468055014,0.30967,3229.4,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736468055406,0.4423,3229.5,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468055813,0.4423,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468056117,3.2078,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468056315,3.2078,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468056617,3.2078,3229.6,3229.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736468057515,3.2078,3230.2,3229.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736468057715,0.30961,3230.0,3229.3,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468057914,3.2078,3230.2,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468058121,0.3096,3230.1,3229.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468058308,0.30955,3230.7,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736468058513,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468058716,0.30953,3230.9,3230.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736468059218,0.30954,3230.7,3230.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736468059414,0.8958,3231.0,3230.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736468059616,0.30954,3230.8,3230.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736468059918,0.30955,3230.7,3230.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1736468061822,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468062120,0.30957,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468062426,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468062920,0.30956,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468063617,0.30959,3230.3,3229.8,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736468063814,2.9433032,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468064013,0.30956,3230.5,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736468064820,0.30958,3230.4,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736468065219,0.30957,3230.5,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736468065522,3.2078,3230.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468065820,0.77386,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468066030,0.30959,3230.2,3229.8,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736468066515,4.2763032,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468066722,0.30958,3230.3,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736468068118,4.2763032,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468068323,3.2078,3230.4,3229.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736468068619,0.77398,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468068828,1.70544912,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468068829,0.30963,3229.8,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736468069325,3.2078,3230.0,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468069621,3.2078,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468069821,3.2078,3230.0,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468070022,3.2078,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468070219,3.2078,3230.0,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468070618,0.30965,3229.7,3229.3,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736468071319,3.98185,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468071523,0.30968,3229.3,3228.9,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1736468071717,0.459,3229.6,3228.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736468071920,0.30968,3229.3,3228.9,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1736468072122,0.30968,3229.3,3228.9,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736468072319,0.459,3229.6,3228.9,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736468072515,0.30968,3229.3,3228.9,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736468072721,0.30968,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736468072923,0.30968,3229.3,3228.9,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736468073124,0.459,3229.6,3228.9,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736468073324,0.30968,3229.3,3228.9,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1736468073526,0.459,3229.6,3228.9,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1736468073720,0.459,3229.6,3228.9,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736468073920,0.30968,3229.3,3228.9,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736468074325,0.30969,3229.2,3228.9,44.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736468074523,0.30968,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736468075025,0.30969,3229.2,3228.9,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1736468075527,0.459,3229.6,3228.9,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1736468075728,0.30968,3229.3,3228.9,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1736468075929,0.30969,3229.2,3228.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736468076323,0.459,3229.6,3228.9,3.97471]
["bitfinex-derivatives","ETHF0:USTF0",1736468076626,0.30968,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736468077530,0.30967,3229.4,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468077723,0.76865,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468077918,0.30964,3229.8,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736468078123,3.2078,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468078124,3.51741,3230.0,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468078524,3.51741,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468078931,3.51741,3230.0,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468079829,3.2078,3230.0,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736468080041,0.4579,3230.3,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468080334,0.76748,3230.3,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736468081023,0.4579,3230.3,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736468081626,0.76748,3230.3,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736468081933,0.30959,3230.2,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736468082227,0.4579,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468082228,0.76748,3230.3,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736468082429,0.4579,3230.3,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736468082625,0.30959,3230.2,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736468083333,0.30962,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468085533,0.30962,3229.9,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736468085534,0.4579,3230.3,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736468085726,0.4579,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468085929,0.30963,3229.9,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736468086224,3.2078,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468086428,0.30962,3229.9,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468086837,0.30963,3229.8,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736468087033,0.30962,3229.9,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468087837,0.30962,3230.0,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468088139,0.30962,3229.9,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468088437,0.30962,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468088637,3.2078,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468088832,0.30963,3229.8,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736468089344,0.3096,3230.1,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736468089535,0.30961,3230.0,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468089738,0.30962,3229.9,3229.6,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736468090738,0.30962,3229.9,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468091329,0.4579,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468091330,0.77398,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468091637,0.30965,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468092634,3.2078,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468092843,0.30966,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468093136,0.9054,3229.8,3229.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736468093345,0.30968,3229.3,3229.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736468094135,0.30967,3229.4,3229.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1736468095443,0.9054,3229.8,3229.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736468095742,0.30964,3229.7,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468095945,0.30964,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468096136,0.30966,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468096337,0.78105,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468096845,0.30966,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468097344,0.30968,3229.3,3229.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736468097641,0.30968,3229.2,3229.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736468098238,0.4714,3229.6,3229.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736468098745,2.43208588,3229.4,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468098945,0.30972,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468099344,0.30971,3229.0,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468099746,0.30972,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468100041,0.77422,3229.2,3228.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736468100241,0.30973,3228.8,3228.4,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1736468100437,0.77428,3229.0,3228.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736468100638,0.30975,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468101039,0.4523,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468101238,0.4523,3228.7,3228.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736468101651,0.30975,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468103149,0.4523,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468103551,0.30974,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468103738,6.07338588,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468103943,0.30975,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468107654,2.43208588,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468107855,0.3098,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468108456,0.30984,3227.6,3227.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736468109055,0.30985,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468109851,0.4646,3227.7,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468110044,0.30988,3227.2,3227.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736468110249,3.6724,3227.7,3227.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736468110250,0.30985,3227.5,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468110553,0.30984,3227.6,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468111248,3.6724,3227.7,3227.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736468111444,3.5176,3228.1,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736468111651,3.2078,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468111851,3.51756,3228.5,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736468112046,3.2078,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468112250,3.82428588,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468112453,3.82428588,3228.8,3228.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736468112757,0.30975,3228.6,3228.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1736468112951,3.82428588,3228.8,3228.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736468113151,0.30976,3228.5,3228.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736468113449,0.30978,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468113648,2.74186588,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468114249,5.63988588,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468114450,2.43208588,3229.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468114647,0.36227658,3229.4,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736468114853,0.78206,3229.5,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736468115055,0.4724,3229.5,3228.6,5.63988588]
["bitfinex-derivatives","ETHF0:USTF0",1736468115251,0.4724,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468115449,0.4724,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468115652,0.30967,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468115852,0.30967,3229.4,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468116050,0.30968,3229.3,3229.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1736468116257,0.4724,3229.5,3229.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736468117451,0.30968,3229.3,3229.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736468117650,0.30967,3229.4,3229.0,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736468117948,0.30967,3229.4,3229.0,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1736468118149,0.4724,3229.5,3229.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1736468118451,0.4724,3229.5,3229.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736468118649,0.30968,3229.3,3229.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736468118846,0.4724,3229.5,3229.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736468119261,3.2078,3229.7,3229.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736468119556,3.2078,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468119755,3.2078,3229.7,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468119756,0.30965,3229.6,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468119957,0.30962,3229.9,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468120159,0.30966,3229.5,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468120452,0.30964,3229.7,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468120657,0.30963,3229.8,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468120860,3.41832423,3230.0,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736468121059,0.30963,3229.9,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736468121259,0.30963,3229.8,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468121459,0.4706,3230.0,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468121957,0.4706,3230.0,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468122364,0.4706,3230.0,3229.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736468122558,0.30966,3229.5,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468122754,0.4706,3230.0,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468122958,0.30964,3229.7,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468123261,0.30964,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468123764,0.30964,3229.7,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468124154,0.4706,3230.0,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468124459,0.4706,3230.0,3229.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736468124663,0.30969,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468126463,0.30969,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468127261,0.30969,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468127466,6.15552423,3229.2,3227.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736468127667,0.30978,3228.3,3228.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736468127863,0.30979,3228.1,3228.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736468128564,0.30982,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468128773,0.77446,3228.2,3227.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736468129065,0.30984,3227.7,3227.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736468129770,0.30982,3227.9,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468129974,0.4328,3228.1,3227.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736468130263,0.30983,3227.8,3227.3,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1736468131168,0.4328,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468131358,0.30984,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468131565,0.30982,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468131765,0.3098,3228.0,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468132672,3.6406,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468133165,0.30981,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468133670,0.30981,3227.9,3227.4,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736468133871,0.30981,3227.9,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468134072,3.6406,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468134270,0.30981,3227.9,3227.4,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736468134775,0.30982,3227.8,3227.4,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736468135569,0.30985,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468135769,0.30984,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468135969,1.329,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468136278,0.30985,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468138471,0.30982,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468139468,0.30983,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468139675,3.6406,3228.1,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736468139874,3.2078,3228.1,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468140280,0.30976,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468140578,0.30978,3228.3,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468140876,0.4456,3228.5,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468141780,0.30977,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468142077,0.4456,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468142275,0.30979,3228.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468142468,0.4456,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468142675,0.30978,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468142876,0.30979,3228.2,3227.8,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736468143582,0.4456,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468144271,0.30978,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468144480,0.30978,3228.2,3227.8,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736468145585,0.30977,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468147079,0.30977,3228.3,3228.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736468147483,0.30978,3228.2,3228.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736468147682,0.30977,3228.3,3228.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736468148082,0.30979,3228.1,3228.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736468148287,0.30981,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468148587,0.30981,3227.9,3227.7,0.00109146]
["bitfinex-derivatives","ETHF0:USTF0",1736468148588,0.30982,3227.8,3227.7,0.00109146]
["bitfinex-derivatives","ETHF0:USTF0",1736468148789,0.78382,3227.8,3227.7,0.00109146]
["bitfinex-derivatives","ETHF0:USTF0",1736468150986,1.22702,3227.8,3227.7,0.00109146]
["bitfinex-derivatives","ETHF0:USTF0",1736468151888,0.30989,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468152086,3.2078,3227.0,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736468152287,0.30996,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468152591,0.30994,3226.5,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468152787,0.30997,3226.3,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468153287,0.30997,3226.2,3225.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736468153491,0.30997,3226.3,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736468154581,3.46032412,3226.6,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736468154789,0.30999,3226.0,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468154993,0.30999,3226.1,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468155188,2.43486534,3226.5,3225.7,44.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736468155389,0.30998,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736468155591,0.30997,3226.3,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736468155790,4.80432412,3226.6,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468155791,1.344,3226.6,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468155990,0.441,3226.9,3226.1,5.64266534]
["bitfinex-derivatives","ETHF0:USTF0",1736468156187,0.441,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736468156388,0.441,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468156587,3.2078,3227.4,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468156791,3.2078,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468156995,1.7931,3227.7,3227.0,2.88346534]
["bitfinex-derivatives","ETHF0:USTF0",1736468157295,1.7931,3227.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468157595,0.30984,3227.6,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468157795,1.7931,3227.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468157995,1.344,3227.7,3227.3,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736468158398,1.65383,3227.7,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468158801,1.65383,3227.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468159094,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468159301,0.3098,3228.1,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736468159502,0.3098,3228.0,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736468159998,0.3098,3228.1,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468160199,0.30981,3227.9,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468160401,0.30981,3227.9,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468161299,0.4513,3228.2,3227.3,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736468161300,0.30982,3227.8,3227.3,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736468161504,6.15844039,3228.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468162199,6.15844039,3228.1,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468162200,0.30981,3227.9,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468162497,0.30983,3227.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468162901,0.30982,3227.8,3227.3,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736468163103,0.30982,3227.8,3227.3,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736468163404,0.30983,3227.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468163701,6.15844039,3228.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468164005,0.30983,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468164204,0.30983,3227.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468164401,6.15844039,3228.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468165104,6.15844039,3228.1,3227.3,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736468165105,0.30982,3227.8,3227.3,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736468166909,0.30986,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468167205,0.30986,3227.4,3227.0,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736468167206,0.30986,3227.4,3227.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736468168005,0.30985,3227.5,3227.0,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1736468168395,3.2078,3228.4,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468168707,1.35577043,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468168708,0.9057,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468168902,1.21545,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468169395,0.9057,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468169600,3.2078,3228.9,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736468170008,3.2078,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468170305,0.30976,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468170509,0.30976,3228.4,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468171002,0.30977,3228.4,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468171206,0.30972,3228.8,3228.1,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736468171404,3.2078,3228.9,3228.1,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736468171608,0.30975,3228.5,3228.1,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736468172005,0.30975,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468172208,0.30977,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468172501,0.30978,3228.2,3227.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736468172705,0.30977,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468173113,0.30978,3228.2,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468173502,0.9107,3228.4,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468173503,0.30978,3228.3,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468173704,0.4677,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468173903,0.30975,3228.6,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468174406,4.1185,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468174603,3.6755,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468174916,3.98522,3228.9,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736468175105,3.6755,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468175409,0.4689,3228.8,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468175606,0.30978,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468175811,0.30977,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468176113,3.6755,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468176314,3.6755,3228.9,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736468176512,3.6755,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468176814,3.2078,3228.9,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736468177016,0.443,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736468177214,0.443,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468177407,0.75268,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468177713,0.443,3229.3,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736468177915,0.75268,3229.3,3228.8,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736468178212,0.443,3229.3,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736468178413,0.444,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468178613,0.4398,3229.7,3229.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468178909,0.4398,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468179318,0.30967,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468179616,0.30968,3229.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468179914,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468180107,0.30966,3229.5,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736468180307,0.4398,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468180518,0.3096,3230.1,3229.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468180714,0.76511,3230.0,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468180907,0.4555,3230.0,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468181214,0.76511,3230.0,3229.5,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736468181810,0.30962,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468182212,0.30965,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468182608,0.30964,3229.7,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468182815,0.436,3229.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468182816,0.30962,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468183013,0.30964,3229.7,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468183209,0.4555,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468183411,0.76511,3230.0,3229.5,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736468183615,0.4555,3230.0,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468183814,0.4555,3230.0,3229.5,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736468184113,0.30963,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468184510,0.4555,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468184716,0.30963,3229.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468184913,0.30965,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468185111,0.30965,3229.6,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468185415,3.2078,3229.9,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468185608,0.4555,3230.0,3229.2,2.43173013]
["bitfinex-derivatives","ETHF0:USTF0",1736468185816,0.4555,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468185817,3.6438,3230.4,3229.5,2.43173013]
["bitfinex-derivatives","ETHF0:USTF0",1736468186014,3.6438,3230.4,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736468186214,3.2078,3230.4,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736468186615,3.2078,3230.4,3229.8,5.63953013]
["bitfinex-derivatives","ETHF0:USTF0",1736468186822,3.2078,3230.4,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736468187413,0.4701,3230.5,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736468187613,1.35313636,3231.6,3230.4,2.43173013]
["bitfinex-derivatives","ETHF0:USTF0",1736468187614,3.2078,3231.3,3230.4,2.43173013]
["bitfinex-derivatives","ETHF0:USTF0",1736468187818,3.2078,3231.3,3230.7,2.43173013]
["bitfinex-derivatives","ETHF0:USTF0",1736468188322,0.30952,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468188516,3.2078,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468189013,0.30951,3231.1,3230.6,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736468189414,0.3095,3231.2,3230.6,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736468189618,3.2078,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468190019,0.3095,3231.1,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736468190219,0.3095,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468190516,0.30951,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468190717,3.2078,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468190921,0.30953,3230.9,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736468191314,3.2078,3231.3,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736468191622,0.05257278,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468191821,3.2078,3230.8,3230.0,2.94453465]
["bitfinex-derivatives","ETHF0:USTF0",1736468192018,0.30957,3230.4,3230.0,3.25413465]
["bitfinex-derivatives","ETHF0:USTF0",1736468192219,0.78175,3230.7,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736468192522,0.4475,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468192723,0.30951,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468193018,0.30952,3231.0,3230.6,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736468193224,0.30954,3230.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468193516,0.77369,3231.4,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468193712,3.2078,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468193922,0.30954,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468194416,0.30953,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468194616,3.2078,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468194819,0.30952,3231.0,3230.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736468195424,0.4475,3231.5,3230.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736468195725,0.30951,3231.1,3230.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1736468196223,0.30952,3231.0,3230.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736468197118,0.77369,3231.4,3230.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736468197426,0.30954,3230.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468197825,0.30947,3231.4,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468198024,0.30952,3231.0,3230.6,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736468198724,0.4475,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468198920,0.4475,3231.5,3230.8,2.94453465]
["bitfinex-derivatives","ETHF0:USTF0",1736468199121,4.1148,3231.6,3230.8,2.94453465]
["bitfinex-derivatives","ETHF0:USTF0",1736468199122,3.68,3231.6,3230.8,2.94453465]
["bitfinex-derivatives","ETHF0:USTF0",1736468199323,0.4418,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468199627,0.77318,3232.4,3232.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468199923,0.72032145,3232.8,3232.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468200121,0.30937,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468200325,3.2078,3233.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468200628,3.2078,3233.1,3232.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736468200930,0.30935,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468201823,0.30939,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468202023,0.30938,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468202223,0.77496,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468202428,0.4656,3232.6,3232.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736468202632,0.4656,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468202924,0.30937,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468203135,0.30936,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468203322,0.30934,3232.9,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468203522,0.30934,3232.8,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468204122,3.6817,3233.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468204322,0.30933,3232.9,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468204527,0.30935,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468204727,0.30934,3232.8,3232.2,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736468205233,0.30936,3232.7,3232.2,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736468205531,0.30936,3232.7,3232.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736468205731,3.6817,3233.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468205935,0.30937,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468206137,0.30938,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468206337,0.30936,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468207033,0.30937,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468207438,0.30937,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468207628,3.6817,3233.1,3231.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736468207825,0.30942,3232.0,3231.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736468208134,3.2078,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468208323,3.2078,3232.7,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468208528,3.2078,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468208529,3.2078,3232.7,3232.3,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736468208731,3.2078,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468209031,3.51716,3232.7,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468209230,3.51716,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468209231,3.51715,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468209534,3.2078,3232.7,3232.4,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468209828,3.2078,3233.2,3232.4,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468210029,3.2078,3233.2,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468210030,3.2078,3233.2,3232.6,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468210226,0.30934,3232.9,3232.6,2.736359]
["bitfinex-derivatives","ETHF0:USTF0",1736468210432,0.30931,3233.2,3232.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736468210637,0.30931,3233.1,3232.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736468210833,4.1351,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468211034,0.30932,3233.1,3232.7,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736468211336,0.30931,3233.2,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468211937,0.30931,3233.1,3232.9,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468212438,0.30931,3233.2,3232.9,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468213141,4.1351,3233.7,3232.9,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468213336,4.1351,3233.7,3232.9,2.736319]
["bitfinex-derivatives","ETHF0:USTF0",1736468213539,4.1351,3233.7,3232.9,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468213739,0.30932,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468213934,4.1351,3233.7,3232.7,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736468214238,3.2078,3233.3,3232.6,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468214433,3.2078,3233.3,3232.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736468214434,0.77327,3233.2,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468214641,0.30936,3232.6,3232.3,5.944189]
["bitfinex-derivatives","ETHF0:USTF0",1736468215143,0.30937,3232.5,3232.3,5.944189]
["bitfinex-derivatives","ETHF0:USTF0",1736468215338,0.30938,3232.4,3232.3,5.634799]
["bitfinex-derivatives","ETHF0:USTF0",1736468215934,0.4682,3232.8,3232.3,5.634799]
["bitfinex-derivatives","ETHF0:USTF0",1736468216145,0.30935,3232.7,3232.6,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468216341,0.30937,3232.5,3232.3,5.944179]
["bitfinex-derivatives","ETHF0:USTF0",1736468216740,0.30938,3232.4,3232.3,5.634799]
["bitfinex-derivatives","ETHF0:USTF0",1736468216944,0.30938,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468217138,0.77338,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468217338,0.30938,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468218542,0.77338,3232.7,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468218543,0.30943,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468218943,0.30941,3232.1,3231.8,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736468219242,0.30937,3232.5,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468219540,0.30934,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468219745,0.30939,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468220042,0.30938,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468220243,0.30937,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468220541,0.00145226,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468220742,3.2078,3232.5,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468220947,0.30938,3232.4,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468221248,0.77336,3232.8,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468221439,0.3094,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468221641,0.30939,3232.3,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468221941,0.30939,3232.3,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468222243,0.77336,3232.8,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468222440,0.3094,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468223245,0.3094,3232.2,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468223448,0.30939,3232.3,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468223649,0.30939,3232.3,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468223946,3.20925226,3232.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468224141,0.77338,3232.7,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468224341,0.3094,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468224549,0.77338,3232.7,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468225049,0.77338,3232.7,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468225050,0.30939,3232.4,3232.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736468225247,3.20925226,3232.9,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468225547,3.20925226,3232.9,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468225548,0.00145226,3232.9,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468226248,3.2078,3234.0,3232.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736468226444,3.2078,3234.0,3232.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736468226445,0.30926,3233.7,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736468226839,0.9362,3234.1,3233.6,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468227047,0.9362,3234.1,3233.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736468227239,0.4695,3234.1,3233.6,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468227847,0.4695,3234.1,3233.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736468228147,0.4695,3234.1,3233.6,2.426999]
["bitfinex-derivatives","ETHF0:USTF0",1736468228345,0.4695,3234.1,3233.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736468228646,0.30925,3233.8,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736468228839,0.30923,3234.0,3233.3,5.944089]
["bitfinex-derivatives","ETHF0:USTF0",1736468229040,0.4695,3234.1,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736468229349,0.4695,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468229647,0.30923,3233.9,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736468230048,0.4695,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468230252,0.30926,3233.6,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736468230438,0.30927,3233.6,3233.3,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736468230751,0.30928,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468231149,3.2078,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468231150,0.30928,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468231646,0.30936,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468231943,3.2078,3233.1,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468232145,0.30936,3232.6,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468232548,0.30938,3232.5,3232.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468232742,0.3094,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468233049,0.3094,3232.3,3232.1,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736468233250,0.4627,3233.0,3232.1,44.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736468233552,0.77336,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468233948,0.30937,3232.5,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468234145,1.23601,3233.0,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468234347,0.30938,3232.5,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468234748,0.4627,3233.0,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468235043,3.51712,3233.1,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468235944,3.2078,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468236149,3.2078,3232.7,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468236450,0.30945,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468236952,3.9813,3232.3,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468236953,3.2078,3232.3,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468237346,0.30945,3231.7,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468238251,0.30945,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468238852,3.2078,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468239042,3.98128,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468239245,0.30945,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468240448,0.30944,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468240655,3.51719,3232.3,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468240844,3.2078,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468241048,0.30934,3232.8,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468241448,3.6511,3232.9,3232.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468241449,3.96043,3232.9,3232.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468241649,0.30935,3232.7,3232.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468241842,3.6511,3232.9,3232.1,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736468242048,3.6499,3233.3,3232.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736468242342,3.6499,3233.3,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468242343,0.30931,3233.2,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468242543,0.30931,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468242544,3.2078,3233.3,3232.7,2.93953514]
["bitfinex-derivatives","ETHF0:USTF0",1736468242743,3.2078,3233.3,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468242948,3.6515,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468243255,0.30928,3233.5,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736468244053,0.30928,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468244254,3.6515,3234.0,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468244457,0.30928,3233.5,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736468244857,3.6515,3234.0,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468245057,0.30929,3233.4,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468245355,0.30927,3233.6,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736468246246,0.30926,3233.7,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736468246444,0.30927,3233.6,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736468246649,0.30926,3233.7,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736468246849,0.30926,3233.7,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736468247755,0.30927,3233.6,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736468248164,3.6515,3234.0,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468248354,0.30925,3233.8,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468248555,0.30925,3233.8,3233.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736468248751,3.6515,3234.0,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468249055,0.30926,3233.6,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736468249255,3.6515,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468249449,0.3093,3233.3,3233.0,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736468249654,3.6515,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468249962,0.3093,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468250149,0.3093,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468250355,3.6515,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468250655,4.42457,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468250860,0.30931,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468251049,0.30931,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468251258,0.30931,3233.2,3233.0,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736468251861,0.30931,3233.2,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468252054,0.30931,3233.1,3232.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736468252250,0.30931,3233.2,3232.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468252455,0.30931,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468252865,3.2078,3233.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468253767,0.30928,3233.5,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736468254062,0.30928,3233.5,3232.7,2.93953514]
["bitfinex-derivatives","ETHF0:USTF0",1736468254063,3.2078,3233.6,3232.7,2.93953514]
["bitfinex-derivatives","ETHF0:USTF0",1736468254264,3.2078,3233.6,3232.7,3.71291514]
["bitfinex-derivatives","ETHF0:USTF0",1736468254463,0.30928,3233.5,3233.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736468254663,3.6515,3234.0,3233.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736468254870,0.30927,3233.6,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736468255063,0.30928,3233.5,3233.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736468255262,3.2078,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468255564,0.77319,3233.5,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468255951,0.30933,3233.0,3232.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736468256357,0.30931,3233.1,3232.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736468256555,3.2078,3233.2,3232.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736468256757,3.2078,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468257068,0.30935,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468258059,0.30935,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468258555,0.30935,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468259058,4.33173514,3233.1,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468259254,0.30939,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468259558,0.30939,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468259559,3.2078,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468259758,3.2078,3232.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468259759,3.2078,3232.4,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468259959,0.30943,3231.9,3231.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736468260154,1.21699,3232.3,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468260361,3.2078,3232.4,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468260560,3.2078,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468260762,3.2078,3232.4,3231.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736468260763,0.30945,3231.7,3231.3,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1736468260958,3.2078,3232.4,3231.3,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468261159,0.5085556,3232.3,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468261464,0.3094,3232.2,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468261867,3.2078,3232.4,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468262468,0.30941,3232.1,3231.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468262663,0.30945,3231.7,3231.3,44.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736468262866,0.30944,3231.8,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468263063,0.4502,3232.0,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468263265,0.30945,3231.7,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468264168,0.30946,3231.6,3231.3,44.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736468264472,0.30947,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468264667,0.4741,3231.9,3231.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468264861,0.30941,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468265067,0.4741,3232.4,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468265263,0.4741,3232.4,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468265468,3.2078,3232.6,3231.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736468265671,0.30939,3232.4,3232.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468265971,0.30938,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468266364,3.2078,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468266669,0.3094,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468267065,0.3094,3232.2,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468267572,0.3094,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468270165,0.3094,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468270166,2.93953514,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468270367,0.30948,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468270568,0.30947,3231.5,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736468270767,3.2078,3231.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468271070,0.30945,3231.7,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468271271,0.30946,3231.6,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468272368,0.30947,3231.5,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468272974,3.2078,3231.8,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468273175,0.30947,3231.5,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468274073,3.2078,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468274376,0.4717,3231.9,3231.1,2.93953514]
["bitfinex-derivatives","ETHF0:USTF0",1736468274377,0.30941,3232.1,3231.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468274681,3.51719,3232.4,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468274879,0.30939,3232.4,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468275267,0.459,3232.8,3231.8,41.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736468275473,0.30938,3232.4,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468275673,0.459,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468275876,0.30941,3232.1,3231.8,41.55033]
["bitfinex-derivatives","ETHF0:USTF0",1736468276075,0.30941,3232.1,3231.8,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1736468276277,0.30941,3232.1,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468276478,3.2078,3232.5,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468276675,3.2078,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468276676,0.30937,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468276883,0.30937,3232.6,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468277073,0.30937,3232.5,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468277275,0.3094,3232.2,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468277480,3.98123,3232.6,3231.6,44.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736468277781,0.30942,3232.0,3231.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736468277969,0.30942,3232.0,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468278676,3.2078,3232.6,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468278980,0.30941,3232.1,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468279185,3.2078,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468279382,0.30942,3232.0,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468279679,0.30941,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468279876,0.30941,3232.1,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468280083,0.30942,3232.0,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468280384,0.77344,3232.5,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468280583,0.30942,3232.0,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468280784,3.2078,3232.6,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468280978,3.2078,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468281179,0.30938,3232.5,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468281378,0.30938,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468281379,0.30939,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468281682,0.30939,3232.4,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468281683,3.2078,3232.6,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468281884,3.2078,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468282080,0.3094,3232.2,3231.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468282274,0.3094,3232.2,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468282487,0.30939,3232.3,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468282678,0.3094,3232.2,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468282874,0.30944,3231.9,3231.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736468283079,0.4609,3232.1,3231.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736468283385,0.30943,3231.9,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468283586,0.30943,3231.9,3231.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736468283587,0.4595,3232.0,3231.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736468283884,1.353,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468284180,0.3094,3232.2,3232.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468284382,1.353,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468284383,3.2078,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468284586,0.30943,3231.9,3231.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736468284787,0.30944,3231.8,3231.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736468284984,0.30945,3231.7,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468285180,0.4595,3231.7,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468285792,0.4595,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468286483,0.4595,3231.7,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468286680,0.4595,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468286988,0.4595,3231.7,3231.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736468287182,0.4595,3231.7,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468287486,0.4595,3231.7,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468287686,0.4595,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468287988,0.76895,3231.7,3231.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736468288286,0.4595,3231.7,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468289175,1.08275,3232.7,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468289381,0.476,3232.3,3231.5,5.63639763]
["bitfinex-derivatives","ETHF0:USTF0",1736468289582,0.3094,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468290185,0.3094,3232.2,3231.5,5.63639763]
["bitfinex-derivatives","ETHF0:USTF0",1736468290186,0.30941,3232.1,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468290687,0.3094,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468291086,0.476,3232.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468291384,0.3094,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468291582,0.30941,3232.1,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468291781,0.3094,3232.2,3231.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468291988,0.476,3232.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468292378,0.476,3232.3,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468292887,0.78539,3232.3,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468293191,0.3094,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468293381,0.30945,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468293583,0.30945,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468294386,0.30944,3231.8,3231.5,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736468294586,0.4655,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468294892,0.4655,3231.9,3231.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468295089,3.15530658,3232.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468295090,0.3094,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468295281,0.3094,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468295476,0.9415,3232.3,3231.5,5.63639763]
["bitfinex-derivatives","ETHF0:USTF0",1736468295682,0.9415,3232.3,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468295980,1.25089,3232.3,3231.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736468296180,0.9415,3232.3,3231.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736468296380,0.9415,3232.3,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468296579,0.9415,3232.3,3231.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1736468296580,0.3094,3232.2,3231.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736468296787,0.9415,3232.3,3232.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468297479,0.9415,3232.3,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468298089,3.2078,3232.9,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468298487,23.16899801,3233.3,3232.5,5.63639763]
["bitfinex-derivatives","ETHF0:USTF0",1736468298686,0.25300631,3233.3,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736468298886,0.4323,3233.5,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468299187,0.4347,3233.7,3233.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736468299986,0.4347,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468300286,0.30928,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468300786,0.30928,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468300990,0.30928,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468301488,0.30928,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468301788,0.4347,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468302192,0.4347,3233.7,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736468302392,0.4347,3233.7,3233.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736468302593,0.4347,3233.7,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736468303182,0.4347,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468303389,0.4347,3233.7,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736468303685,0.4347,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468303888,0.30928,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468304088,0.4347,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468304297,0.30926,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468304491,0.30928,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468304888,0.30933,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468305092,0.9066,3232.9,3232.7,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736468305595,0.9066,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468305786,0.9066,3232.9,3232.7,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736468305993,0.9066,3232.9,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736468306192,0.9066,3232.9,3232.7,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736468306390,3.2078,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468306596,3.2078,3233.5,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736468306897,3.2078,3233.5,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736468307594,3.2078,3233.5,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736468307794,3.2078,3233.5,3232.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468307998,0.30928,3233.4,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468308786,0.30929,3233.3,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468308994,0.30929,3233.3,3232.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736468309200,3.2078,3233.5,3232.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736468309591,0.30929,3233.4,3233.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736468309796,0.30932,3233.0,3232.7,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736468309995,0.475,3233.3,3232.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736468310194,0.30935,3232.7,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468310488,0.30936,3232.6,3232.3,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736468310697,3.2078,3233.0,3232.3,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736468310994,0.30935,3232.7,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468311193,0.30938,3232.5,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468311394,0.30936,3232.7,3232.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468311601,0.30936,3232.6,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468312388,0.30936,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468312389,3.2078,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468312591,0.30939,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468312794,2.93994483,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468313000,0.30942,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468313206,0.30942,3232.0,3231.5,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736468313503,0.30942,3232.0,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468313697,0.74511,3232.1,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468313897,0.4357,3232.1,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468314402,0.4465,3232.2,3232.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468315304,0.4465,3232.2,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468315904,0.30939,3232.3,3231.6,3.38374483]
["bitfinex-derivatives","ETHF0:USTF0",1736468316104,0.30939,3232.3,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468316305,0.30939,3232.3,3231.6,3.38374483]
["bitfinex-derivatives","ETHF0:USTF0",1736468316506,0.4493,3232.5,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468316706,0.30939,3232.3,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736468316907,0.30939,3232.3,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468317205,0.30939,3232.3,3231.6,3.38374483]
["bitfinex-derivatives","ETHF0:USTF0",1736468317599,0.30939,3232.3,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468317800,0.3094,3232.2,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468318103,0.30939,3232.3,3231.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736468318306,0.4493,3232.5,3231.7,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468318508,0.30943,3231.9,3231.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736468318702,0.4493,3232.5,3231.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736468319001,0.30942,3232.0,3231.6,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1736468319303,0.4493,3232.5,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468319304,0.30941,3232.1,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468319906,0.4493,3232.5,3231.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736468320106,0.30941,3232.1,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468322205,0.30941,3232.1,3231.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736468322505,0.30941,3232.1,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468322697,0.4327,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468322897,1.37431652,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468323099,0.84540256,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468323294,0.84540256,3233.0,3232.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736468323504,0.74183,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468323710,0.30933,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468324008,0.4325,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468324209,0.74182,3233.0,3232.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736468325403,0.30933,3232.9,3232.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736468325708,0.74183,3233.0,3232.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736468326107,0.4325,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468326304,0.74183,3233.0,3232.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736468327610,0.74183,3233.0,3232.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736468327808,0.4325,3233.0,3232.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736468328010,0.30933,3232.9,3232.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736468328212,0.30933,3232.9,3232.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736468328720,0.30933,3232.9,3232.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736468328906,0.4325,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468329208,0.30936,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468329402,0.4325,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468329603,0.30935,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468329805,0.4325,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468330002,0.4325,3233.0,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468330203,0.30937,3232.6,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468330609,0.4325,3233.0,3232.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736468330910,0.30941,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468331416,0.3094,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468332309,0.4392,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468332906,0.4392,3232.5,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468333109,0.4392,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468333310,0.74857,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468333511,0.4392,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468333816,0.4392,3232.5,3232.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468334117,3.2078,3232.7,3232.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736468334312,3.2078,3232.7,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468334613,0.30936,3232.6,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468334811,0.30936,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468334812,0.30936,3232.6,3232.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736468335010,0.30936,3232.6,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468335210,0.30937,3232.5,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468335422,0.30938,3232.5,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468335605,0.30937,3232.5,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468335810,0.30936,3232.6,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468336009,3.2078,3232.7,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468336312,3.2078,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468336515,0.30941,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468339808,0.77349,3232.3,3231.5,41.57856]
["bitfinex-derivatives","ETHF0:USTF0",1736468340020,0.30942,3232.0,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468340220,0.30943,3231.9,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468340419,0.30948,3231.3,3231.2,0.66264731]
["bitfinex-derivatives","ETHF0:USTF0",1736468340717,0.30948,3231.4,3231.0,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736468340908,0.4301,3232.0,3231.1,2.42834388]
["bitfinex-derivatives","ETHF0:USTF0",1736468341109,0.73952,3232.0,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468341513,0.4301,3232.0,3231.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736468342217,0.30944,3231.8,3231.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468342518,0.4301,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468342716,0.30944,3231.8,3231.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736468342909,0.30944,3231.8,3231.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468343415,0.30946,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468343617,0.30944,3231.8,3231.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468343813,0.30945,3231.7,3231.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468344814,0.30944,3231.8,3231.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468345319,0.30945,3231.7,3231.4,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736468345820,0.30946,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468346418,0.30945,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468346713,0.4301,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468346714,0.30946,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468347012,2.42834388,3231.5,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468347212,1.0832,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468347413,0.30955,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468347812,2.42834388,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468348012,0.30963,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468348211,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468348212,0.30964,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468348422,0.30963,3229.8,3229.4,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736468348615,0.4391,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468348811,0.30965,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468349211,0.4391,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468349416,0.30965,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468349616,0.30964,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468349817,0.30961,3230.0,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736468350125,0.4391,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468350323,0.30964,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468350620,0.4391,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468351219,0.30963,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468351420,0.4391,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468351928,0.30963,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468353020,0.4391,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468353234,0.30965,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468353533,1.8011,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468353824,0.30966,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468354322,1.8011,3230.1,3229.1,42.01019]
["bitfinex-derivatives","ETHF0:USTF0",1736468354323,0.30968,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468354630,0.4722,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468354829,0.30969,3229.2,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736468355629,0.3097,3229.1,3228.6,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736468355826,0.3097,3229.0,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468356024,0.3097,3229.1,3228.6,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736468356230,3.68,3229.4,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468356421,3.68,3229.4,3228.6,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736468356422,0.3097,3229.1,3228.6,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736468356622,0.3097,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736468357627,0.30969,3229.2,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736468358028,0.30969,3229.2,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468358029,3.2078,3229.8,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468358232,0.4491,3230.0,3229.4,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736468358426,3.51739,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468358633,3.2078,3230.2,3229.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736468358931,0.3096,3230.1,3229.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736468359129,3.51739,3230.2,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736468359330,3.2078,3230.2,3229.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736468359926,0.3097,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736468360125,3.2078,3229.4,3228.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1736468360333,0.30972,3228.8,3228.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736468360628,3.2078,3229.4,3228.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736468360828,0.3097,3229.1,3228.7,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1736468361226,3.2078,3229.4,3228.7,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1736468361532,0.3097,3229.0,3228.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736468362129,3.2078,3229.4,3228.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736468362434,0.3097,3229.1,3228.7,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1736468362925,3.2078,3229.4,3228.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736468363237,0.30971,3229.0,3228.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736468363427,0.3097,3229.1,3228.7,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1736468364331,3.2078,3229.4,3228.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736468364533,0.8835,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468364724,0.30967,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468365037,0.30967,3229.4,3229.1,3.20884574]
["bitfinex-derivatives","ETHF0:USTF0",1736468365233,0.8835,3229.7,3229.1,3.20884574]
["bitfinex-derivatives","ETHF0:USTF0",1736468365536,0.75194,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468365937,0.30965,3229.6,3229.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736468366231,0.30966,3229.5,3229.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736468366429,0.30968,3229.2,3229.1,3.20884574]
["bitfinex-derivatives","ETHF0:USTF0",1736468366624,0.30968,3229.2,3229.1,0.00104574]
["bitfinex-derivatives","ETHF0:USTF0",1736468369234,0.30968,3229.2,3228.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736468369235,0.30977,3228.3,3228.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736468369437,0.30978,3228.3,3227.8,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1736468369628,0.30978,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468369829,0.30977,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468370035,0.30976,3228.5,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468370228,0.9135,3228.7,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468370429,0.9135,3228.7,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468370430,0.30976,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468370629,0.30977,3228.3,3227.9,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736468371232,1.16074385,3228.7,3227.9,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736468371233,0.30975,3228.6,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468371429,3.2078,3228.8,3228.1,2.43370529]
["bitfinex-derivatives","ETHF0:USTF0",1736468371630,0.30968,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468371826,0.3097,3229.1,3228.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1736468372134,3.2078,3229.5,3228.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1736468372135,0.30971,3229.0,3228.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736468372439,2.43370529,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468372737,3.6499,3228.9,3228.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736468373038,0.30976,3228.5,3228.1,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1736468373239,0.4698,3228.8,3228.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736468373430,0.30975,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468374339,3.6776,3228.8,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468374532,3.6776,3228.8,3228.1,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1736468374533,0.30976,3228.5,3228.1,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1736468374733,0.30976,3228.4,3228.1,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1736468375030,0.30975,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468375426,0.30975,3228.6,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468375836,0.30971,3229.0,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736468376033,3.51749,3229.2,3228.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736468376230,0.3097,3229.1,3228.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736468377643,3.2078,3229.2,3228.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736468377836,0.30965,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468378635,0.8979,3229.7,3229.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1736468378843,0.30965,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468379037,3.2078,3230.2,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468379243,0.3096,3230.1,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736468379537,4.1277,3230.2,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468379739,4.1277,3230.2,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468379740,0.30961,3230.1,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468380038,1.22949,3230.2,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736468380341,0.9199,3230.2,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468380540,1.22949,3230.2,3229.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736468380734,1.22949,3230.2,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468380735,0.3096,3230.1,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468380935,0.3096,3230.1,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468381743,0.9199,3230.2,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468381945,0.3096,3230.1,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468382942,0.3096,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468383251,0.3096,3230.1,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468383841,0.9199,3230.2,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468384037,0.9199,3230.2,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468384347,0.30964,3229.7,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468384638,2.43370529,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468384832,0.30969,3229.2,3228.8,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736468385435,0.4769,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468385638,7.77149529,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468385837,0.49609344,3230.1,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468386034,0.4435,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468386240,2.43370529,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468386543,0.30971,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468386736,0.30972,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468386933,0.30976,3228.5,3228.1,5.95128529]
["bitfinex-derivatives","ETHF0:USTF0",1736468387133,0.30978,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468387540,0.30977,3228.4,3228.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736468387739,0.30979,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468388043,0.30979,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468389142,0.30979,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468389340,0.24292232,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468389540,0.30979,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468389844,3.38891603,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468390045,0.30979,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468390249,0.30983,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468391241,0.30985,3227.5,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468391546,0.30984,3227.6,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468391747,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468392248,0.30985,3227.5,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468392447,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468392748,0.30987,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468393051,3.2078,3227.7,3226.8,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736468393246,3.2078,3227.7,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468393449,0.30987,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468394749,3.2078,3227.7,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468395049,0.30988,3227.2,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736468395248,3.2078,3227.7,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736468395442,0.30987,3227.3,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736468395647,3.2078,3227.7,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468395849,0.3099,3227.1,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468396049,0.30988,3227.2,3226.8,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736468396352,3.2078,3227.7,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468396353,0.30989,3227.1,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468397047,3.2078,3227.7,3226.8,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736468397356,0.30989,3227.1,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468397849,0.3099,3227.0,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468398052,0.30988,3227.2,3226.8,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736468398348,0.30989,3227.1,3226.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468398543,2.94951603,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468398752,0.30991,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468399053,3.2078,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468399347,0.30988,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468399951,3.2078,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468400149,0.30991,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468401248,0.30993,3226.7,3226.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736468401554,0.30992,3226.8,3226.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736468401853,0.30992,3226.8,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736468402049,3.41731603,3227.1,3226.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736468402248,0.4678,3227.1,3226.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736468402651,3.2078,3226.9,3226.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736468402851,0.30997,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468403551,0.30996,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468403745,0.4601,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468403950,0.4601,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736468403951,0.4726,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736468404150,0.4726,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468404351,0.78255,3226.5,3226.1,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736468404855,0.78255,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468405056,0.4726,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736468405250,3.2078,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468405251,0.77769,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736468405450,0.30989,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468405651,0.3099,3227.0,3226.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1736468405852,0.30989,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736468406050,3.6804,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468406656,0.4726,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468407157,0.78247,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468407357,0.78247,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468407650,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468408056,2.74566103,3227.6,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468408257,3.51764,3227.7,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468408552,3.2078,3227.7,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468408753,2.43582103,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468408950,2.89372103,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468409157,0.3099,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468409658,0.446,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468410160,0.30989,3227.1,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468410351,0.446,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468410546,0.446,3227.2,3226.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736468411050,0.75588,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468411357,3.2078,3227.7,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468411658,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468411864,0.30986,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468412056,3.51763,3227.7,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468412250,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468412555,3.2078,3227.7,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468412949,3.51763,3227.7,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468413654,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468413852,0.30985,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468414053,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468414254,3.51764,3227.7,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468414662,0.30984,3227.7,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468415161,0.30983,3227.8,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468415364,3.2078,3227.9,3227.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736468415564,0.30981,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736468415759,0.30986,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468415956,0.30984,3227.6,3227.2,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736468416357,0.4649,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468417058,0.30985,3227.5,3227.2,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736468417362,0.30987,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468418466,0.4741,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468418766,0.30987,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468419262,0.4741,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468419464,0.30984,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468419955,3.2078,3227.9,3227.3,2.43582103]
["bitfinex-derivatives","ETHF0:USTF0",1736468420159,3.2078,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468420359,3.2078,3227.9,3227.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1736468420560,3.2078,3227.9,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736468420772,3.2078,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468420961,0.4385,3228.7,3227.6,5.64362103]
["bitfinex-derivatives","ETHF0:USTF0",1736468421164,0.74824,3228.7,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736468421465,0.30974,3228.6,3228.2,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736468421654,0.4385,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468421858,3.6463,3228.7,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468422060,2.43582103,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468422259,1.363,3229.1,3228.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736468422260,0.4746,3229.1,3228.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736468422471,0.4746,3229.1,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468422766,0.30973,3228.8,3228.4,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736468423164,5.88759545,3229.3,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468423358,0.30974,3228.7,3228.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736468423754,0.30974,3228.7,3228.3,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1736468424668,0.30974,3228.7,3228.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736468424870,0.30974,3228.6,3228.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736468425065,0.30978,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468425366,0.30977,3228.4,3227.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736468425968,0.4349,3228.5,3227.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736468426164,0.30978,3228.3,3227.9,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736468426861,0.4349,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468427059,3.6427,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468427265,0.3098,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468427569,0.30982,3227.8,3227.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736468427764,0.30985,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468427969,3.67683103,3228.4,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468427970,0.30984,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468428371,0.30985,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468428968,0.30983,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468429466,0.30977,3228.3,3227.4,6.41827103]
["bitfinex-derivatives","ETHF0:USTF0",1736468429767,0.30976,3228.4,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468429971,0.74466,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468430169,0.4349,3228.5,3227.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736468430360,0.4349,3228.5,3228.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736468430560,0.74466,3228.5,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736468430765,0.30977,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468430973,0.30979,3228.1,3227.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736468431270,0.3098,3228.0,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468431475,0.4349,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468431768,0.3098,3228.1,3227.8,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736468432368,3.6427,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468432666,0.30981,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468432967,0.30982,3227.8,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468433168,0.30982,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468433367,3.6427,3228.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468433569,3.6427,3228.5,3227.6,2.95016656]
["bitfinex-derivatives","ETHF0:USTF0",1736468433767,0.30977,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468433962,3.6427,3228.5,3227.6,2.95016656]
["bitfinex-derivatives","ETHF0:USTF0",1736468434162,0.30978,3228.2,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468435167,3.6427,3228.5,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468435368,0.30981,3228.0,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468435564,3.6427,3228.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468435781,0.30982,3227.8,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736468436069,3.6427,3228.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468436070,0.3098,3228.0,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468436271,0.30982,3227.9,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736468437373,0.30982,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468437671,0.30982,3227.9,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736468437869,3.6427,3228.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468438073,0.05262224,3228.4,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736468438272,0.30984,3227.7,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468438471,0.77444,3228.3,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468438773,0.30983,3227.8,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468439069,0.30981,3228.0,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736468439267,0.4351,3228.2,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468439467,3.95245,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468439666,3.51755,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468440578,3.51755,3228.5,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468440775,0.30977,3228.3,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468441469,0.30978,3228.3,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468441777,0.30976,3228.4,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468442574,0.30976,3228.4,3227.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736468442778,0.30976,3228.4,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468443072,0.30976,3228.4,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468443774,0.30976,3228.4,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468444976,3.6717,3228.9,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468445178,0.30976,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468445372,0.30976,3228.4,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468446371,0.30976,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736468446874,3.6717,3228.9,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736468447079,0.30967,3229.4,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468447273,11.7163532,3229.5,3229.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468447577,10.87363415,3229.5,3229.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736468448380,0.74119,3230.2,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736468448679,0.41111905,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468448879,0.41111905,3230.4,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736468449068,10.87363415,3230.7,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736468449069,10.87363415,3230.7,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736468449776,10.87363415,3230.7,3230.6,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736468450173,0.3095,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468450381,0.3095,3231.2,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736468450771,0.3095,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468450979,0.3095,3231.2,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736468451778,0.4698,3231.5,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468451979,0.4698,3231.5,3231.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736468452178,0.4698,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468452576,0.4698,3231.5,3231.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736468452977,0.77927,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468453178,0.4698,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468453486,0.4698,3231.5,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736468454578,0.30947,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468454885,0.77927,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468455180,0.77927,3231.5,3231.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736468455383,0.4457,3231.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468455579,0.4457,3231.6,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468456779,0.4735,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468456980,0.30947,3231.5,3231.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736468457182,0.4635,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468457382,0.4635,3231.9,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468457582,0.30944,3231.8,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468458401,0.4635,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468458796,0.30945,3231.7,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468458995,0.30944,3231.8,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736468459194,0.4635,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468459596,0.30944,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468459893,0.4635,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468460094,3.6813,3232.0,3231.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468460095,3.2078,3232.0,3231.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468460298,3.2078,3232.0,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468460603,0.30943,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468460804,3.2078,3232.0,3231.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736468461004,0.4718,3232.2,3231.6,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736468461005,3.2078,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468461301,3.2078,3233.3,3232.3,2.95016656]
["bitfinex-derivatives","ETHF0:USTF0",1736468461500,6.69473529,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468461804,6.44995548,3233.4,3232.7,6.15796656]
["bitfinex-derivatives","ETHF0:USTF0",1736468462007,6.15796656,3233.9,3233.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736468462199,3.45035634,3233.9,3232.7,6.15796656]
["bitfinex-derivatives","ETHF0:USTF0",1736468462401,3.45035634,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468462702,0.30927,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468462897,6.4005229,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468463102,3.2078,3233.5,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468463308,0.4726,3233.4,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468463506,0.30932,3233.0,3232.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736468464101,1.24689,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468464306,1.24689,3233.4,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468465015,1.24689,3233.4,3233.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736468465309,0.9376,3233.4,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468465709,1.24688,3233.4,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468466708,0.9376,3233.4,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736468467305,3.2078,3233.9,3233.1,2.95016656]
["bitfinex-derivatives","ETHF0:USTF0",1736468467604,3.2078,3233.9,3233.5,2.95016656]
["bitfinex-derivatives","ETHF0:USTF0",1736468467803,3.2078,3233.9,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736468468000,3.51704,3233.9,3233.5,3.25943656]
["bitfinex-derivatives","ETHF0:USTF0",1736468468208,0.30924,3233.9,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736468468505,0.9448,3234.2,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468468700,1.08227,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468469009,0.30927,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468469305,0.30928,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468469508,3.2078,3233.8,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468469703,0.4649,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468470000,0.30932,3233.1,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468471117,0.30932,3233.1,3232.8,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736468472311,0.30931,3233.1,3232.8,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736468472604,0.4457,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468472808,3.2078,3233.0,3232.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736468473011,3.2078,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468473513,0.30933,3232.9,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468473712,0.30935,3232.8,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468474010,0.4388,3233.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468474308,3.2078,3233.0,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736468474512,0.30938,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468474810,0.3094,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468475005,0.30939,3232.3,3232.0,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736468475210,3.2078,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468475403,0.4388,3233.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468475606,0.30933,3232.9,3232.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736468475806,0.30933,3233.0,3232.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736468476006,0.4388,3233.1,3232.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736468476207,0.30932,3233.0,3232.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736468476509,0.30932,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468476510,0.30934,3232.8,3232.4,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736468476811,0.30934,3232.8,3231.9,3.72372656]
["bitfinex-derivatives","ETHF0:USTF0",1736468476812,3.2078,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468477211,3.2078,3233.0,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468477411,0.30936,3232.6,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736468477603,0.4388,3233.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468477604,0.30932,3233.0,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468477805,0.30935,3232.8,3232.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468478007,0.30935,3232.7,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736468479209,0.4388,3233.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468479713,6.15796656,3232.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468479915,0.30945,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468480114,0.30943,3231.9,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468480314,0.30943,3231.9,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736468480916,0.30943,3231.9,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736468481109,0.9486,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468481514,0.9486,3232.3,3231.8,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736468481914,0.30943,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468482109,0.30946,3231.5,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468482311,5.63571055,3232.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468482514,0.30948,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468482719,0.30947,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468483015,0.77355,3232.0,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468483218,5.63571055,3232.1,3230.8,5.63571055]
["bitfinex-derivatives","ETHF0:USTF0",1736468483520,0.30946,3231.6,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468483713,3.2078,3232.1,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468483714,0.30947,3231.5,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468484411,3.98133,3232.1,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468484720,6.40924055,3232.1,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468485023,0.30947,3231.5,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736468485319,3.2078,3231.7,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468485520,0.30954,3230.7,3230.6,3.87053104]
["bitfinex-derivatives","ETHF0:USTF0",1736468485709,0.77372,3231.3,3230.6,3.87053104]
["bitfinex-derivatives","ETHF0:USTF0",1736468486023,0.30952,3230.9,3230.7,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736468486317,0.4322,3231.4,3230.6,3.87053104]
["bitfinex-derivatives","ETHF0:USTF0",1736468486318,0.30954,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468487018,0.30954,3230.7,3230.6,1.39995212]
["bitfinex-derivatives","ETHF0:USTF0",1736468487215,0.77384,3230.8,3229.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736468487517,0.30962,3230.0,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468487713,0.30962,3230.0,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468487914,3.2078,3230.5,3229.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736468488107,0.30962,3229.9,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468488312,3.2078,3230.5,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468488513,0.30963,3229.8,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736468488712,0.30957,3230.4,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468488923,0.30961,3230.1,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736468489313,0.30961,3230.1,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736468490027,0.30963,3229.8,3229.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736468490317,0.30966,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468490522,0.30966,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468490724,3.2078,3230.1,3229.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736468491018,0.30966,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736468491220,3.2078,3230.1,3229.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736468491419,3.7173684,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468491420,0.3096,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468491621,0.3096,3230.1,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736468492622,0.3096,3230.1,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736468493224,3.2078,3230.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468493724,0.30955,3230.6,3230.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736468493924,0.30957,3230.5,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736468494119,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468494321,3.2078,3230.9,3230.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736468494516,0.30956,3230.5,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736468494825,0.30956,3230.5,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736468495720,0.30955,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468495920,3.2078,3230.9,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736468496222,0.30956,3230.5,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736468496622,0.30957,3230.4,3230.2,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736468496818,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468497521,0.30959,3230.2,3230.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736468498230,0.30958,3230.3,3230.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1736468498927,0.30958,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468499226,0.77406,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468499429,0.30969,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468499729,3.2078,3229.2,3228.6,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468499926,0.30973,3228.7,3228.6,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468500430,3.2078,3229.2,3228.6,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468500621,0.30973,3228.7,3228.6,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468500823,3.2078,3229.2,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468501120,0.30974,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468501327,0.30974,3228.6,3227.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736468501328,3.2078,3228.7,3227.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736468501526,0.30979,3228.2,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468502325,3.2078,3228.7,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468502526,0.30977,3228.3,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736468503023,3.2078,3228.7,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468503229,0.3098,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468503427,0.77443,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468503629,0.30981,3228.0,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468503827,0.30981,3227.9,3227.7,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736468504435,3.3797484,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468504627,0.4363,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468504934,0.3098,3228.1,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468505134,0.4363,3228.5,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468505430,0.4363,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468505630,0.30979,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468505827,0.30979,3228.1,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468506031,0.30978,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468506330,0.30978,3228.2,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468506832,0.30978,3228.3,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468507039,0.4363,3228.5,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468507329,0.4363,3228.5,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468507630,0.30978,3228.3,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468507830,0.30979,3228.2,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736468508224,3.2078,3228.2,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468508430,0.30979,3228.1,3227.7,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736468508636,3.2078,3228.2,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468509128,3.2078,3228.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468509129,4.8237765,3228.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468509431,0.30988,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468509736,0.30989,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736468510235,0.30988,3227.2,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736468510434,0.30988,3227.2,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736468510930,3.51767,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468511135,3.2078,3227.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468511335,3.51764,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468511635,3.51764,3227.7,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468511931,3.2078,3227.7,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468512733,3.2078,3227.7,3227.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736468513033,0.30984,3227.6,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736468513228,3.2078,3227.7,3227.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736468513432,0.30988,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468514035,0.30988,3227.2,3227.0,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736468514238,3.2078,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468514732,3.2078,3227.7,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468514733,0.30986,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468514938,0.30987,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468515137,3.2078,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468515337,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468515735,0.3099,3227.0,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736468515930,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736468516239,0.3099,3227.0,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736468516436,3.2078,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468516636,0.93308163,3229.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468516637,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468517134,0.30987,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468517328,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468517534,0.30988,3227.2,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736468518038,0.30988,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468519043,0.30988,3227.2,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736468519044,0.30991,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736468519537,0.77309,3227.1,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736468519741,0.4373,3227.0,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736468519936,0.4373,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468520334,3.2078,3226.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468520534,0.30999,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736468520731,0.4545,3226.5,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468520937,0.31,3225.9,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736468521131,0.31,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736468521339,3.2078,3226.2,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736468521539,0.76599,3226.1,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736468521743,0.456,3226.1,3225.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736468522050,3.2078,3225.8,3225.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736468522231,0.31003,3225.6,3225.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736468522439,0.4545,3225.7,3225.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736468522937,0.31006,3225.4,3225.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1736468523243,0.76452,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736468523440,0.76452,3225.7,3225.0,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736468523647,0.76452,3225.7,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736468523839,0.4545,3225.7,3225.0,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736468524043,0.76453,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736468524239,3.51777,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736468524445,3.51777,3226.3,3225.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736468524744,3.2078,3226.3,3225.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736468525047,3.2078,3226.3,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468525446,3.2078,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736468525643,3.2078,3226.3,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736468525838,3.2078,3226.3,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468526047,3.2078,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736468526241,3.2078,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736468526440,3.2533784,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736468526637,3.2078,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468526846,0.4581,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468527144,3.2078,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468528048,3.2078,3227.4,3226.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736468528246,3.2078,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468528444,3.2078,3228.0,3227.1,2.9434484]
["bitfinex-derivatives","ETHF0:USTF0",1736468528748,3.2078,3228.0,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468528950,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468529351,3.2078,3228.0,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468529741,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468529941,3.2078,3228.0,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468530142,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468530342,3.5176,3228.0,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736468530846,3.2078,3228.0,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736468531042,3.2078,3228.0,3226.7,4.3144484]
["bitfinex-derivatives","ETHF0:USTF0",1736468531248,3.2078,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468531443,3.2078,3227.6,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468531654,4.5788,3227.6,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468531946,4.5788,3227.6,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468532148,4.5788,3227.6,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468532352,0.9303,3228.4,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468532353,3.2078,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468532851,3.2078,3228.0,3227.1,2.9434484]
["bitfinex-derivatives","ETHF0:USTF0",1736468533051,3.2078,3228.0,3227.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1736468533550,3.2078,3228.0,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468534344,3.2078,3228.0,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468534550,3.2078,3228.0,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468535750,3.2078,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468536154,3.2078,3228.0,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736468536755,3.5176,3228.0,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736468536954,3.2078,3228.0,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736468537654,3.2078,3228.0,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468537954,0.30987,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468538156,3.2078,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468538450,0.30987,3227.3,3227.0,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736468538853,3.6529,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468539055,3.2078,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468539251,3.2078,3227.1,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736468539652,3.2078,3227.1,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468539961,4.5788,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468540155,4.5788,3227.5,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468540352,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468540553,0.30986,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468540860,0.30987,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468541162,0.30987,3227.3,3226.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736468541356,0.30987,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468541660,0.30986,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468542059,4.5788,3227.5,3226.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736468542260,3.6797,3227.9,3226.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736468542560,3.2078,3227.9,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468542753,3.2078,3227.9,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736468543154,0.30982,3227.8,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736468543353,1.371,3228.0,3226.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1736468543354,0.30986,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736468543759,0.30986,3227.4,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468543961,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468544161,3.2078,3227.5,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468544360,3.2078,3227.5,3226.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468544567,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736468545059,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736468545262,0.30991,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736468545759,3.2078,3227.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468545967,0.30994,3226.6,3226.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736468546663,0.30993,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736468546861,3.2078,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468547054,3.2078,3226.7,3225.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736468547355,0.30998,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736468547562,0.30996,3226.4,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736468547758,0.30996,3226.3,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736468547953,3.2078,3226.3,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736468548150,3.2078,3226.3,3224.9,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468548151,2.9434484,3225.7,3224.9,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468548363,0.31006,3225.3,3224.9,5.09326776]
["bitfinex-derivatives","ETHF0:USTF0",1736468548562,0.31007,3225.3,3224.9,45.58317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468548762,0.31009,3225.0,3224.9,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468549258,3.51788,3225.1,3224.9,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468549563,0.31011,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468549963,3.2078,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468550158,3.51788,3225.1,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736468550367,0.31009,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736468550554,3.2078,3225.1,3223.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736468550555,0.31013,3224.6,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468550859,3.2078,3224.7,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736468551162,0.31015,3224.4,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468551765,0.31014,3224.5,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736468551961,0.31013,3224.6,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736468552165,0.31014,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468552363,0.31014,3224.5,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468552963,0.31013,3224.6,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468553267,0.31014,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468553668,3.2078,3224.7,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468553961,0.31014,3224.5,3224.1,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736468555666,3.2078,3224.7,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468555867,3.2078,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736468556265,3.2078,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736468556867,3.2078,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736468558771,3.2078,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468558970,3.2078,3224.7,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468559169,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736468559364,0.31013,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736468560571,3.2078,3224.7,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736468560572,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736468560772,3.2078,3224.7,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468560973,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468561272,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468561478,0.31017,3224.2,3223.9,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736468561681,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468561974,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468562170,3.2078,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468562374,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736468563376,0.31017,3224.2,3223.9,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736468563577,0.31017,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468563769,3.2078,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468563965,0.31019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736468564169,0.3102,3223.8,3223.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736468564375,3.2078,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468564575,3.518,3223.9,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736468564769,0.3102,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736468565170,2.9434484,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468565478,0.31025,3223.4,3223.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468565674,3.2078,3223.5,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468565874,3.2078,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468566079,0.31027,3223.2,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736468566377,0.31026,3223.3,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736468567167,0.31027,3223.1,3222.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736468567381,0.31027,3223.2,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736468567572,3.2078,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468567776,0.31024,3223.4,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468568077,0.31026,3223.3,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736468568281,0.31026,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468568474,0.31025,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468568679,1.366,3223.8,3222.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736468568982,0.31022,3223.7,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736468569470,0.31022,3223.7,3222.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736468569670,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736468569871,0.31022,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736468570081,0.31022,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468570578,11.1512484,3223.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468570781,0.77555,3223.7,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736468570782,0.3103,3222.8,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736468570981,0.31029,3222.9,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468571383,7.5172484,3223.1,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468571685,0.3103,3222.9,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468571884,0.3103,3222.8,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468572180,0.3103,3222.9,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736468572380,0.3103,3222.9,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468572381,0.3103,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468574280,0.3103,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468574591,0.3103,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468575984,0.3103,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468576187,0.3103,3222.8,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468576486,4.5738,3223.1,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468576487,0.3103,3222.9,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468576682,0.3103,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468577082,0.3103,3222.8,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468577486,0.31032,3222.6,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736468577687,0.31032,3222.7,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736468577889,0.31032,3222.7,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736468578092,0.31031,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468578290,0.31031,3222.7,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468578492,0.31031,3222.8,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468578891,0.31031,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468578892,0.31031,3222.8,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468579192,0.31031,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468580192,0.31031,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468580390,0.31031,3222.8,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468581192,7.5172484,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468581497,3.2078,3224.1,3223.0,3.7191584]
["bitfinex-derivatives","ETHF0:USTF0",1736468581794,0.31019,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736468581995,2.9434484,3224.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468582192,5.59825598,3224.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468582193,6.1512484,3224.0,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468582393,0.31024,3223.4,3223.1,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1736468582697,6.1512484,3223.6,3223.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1736468583100,0.31026,3223.2,3223.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736468583295,6.1512484,3223.6,3223.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736468583502,0.31026,3223.3,3223.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1736468583793,6.1512484,3223.6,3223.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736468584095,0.31026,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468584296,6.1512484,3223.6,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468584502,0.31026,3223.3,3223.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468584690,6.1512484,3223.6,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468584890,0.31025,3223.3,3223.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736468585592,0.31025,3223.3,3222.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1736468585593,6.1512484,3223.2,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468585799,2.9434484,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468586001,6.1512484,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468586299,0.31033,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468586597,6.1512484,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468586800,6.4615484,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468587000,0.31032,3222.7,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468587800,0.31032,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468588194,0.31032,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468588387,0.31032,3222.6,3222.4,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736468588594,0.31031,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468588993,6.1512484,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468588994,3.2078,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468589200,3.2078,3222.8,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468589603,0.31032,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468589909,0.31032,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468590405,0.31032,3222.7,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468590606,3.2078,3222.8,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468590811,0.31032,3222.6,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468591004,0.31031,3222.7,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468591205,0.31032,3222.6,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468591708,0.31031,3222.7,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468591910,3.2078,3222.8,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468592098,0.31032,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468592406,0.31032,3222.6,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468592607,0.31032,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468592807,0.31033,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468593404,0.31032,3222.6,3222.4,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736468593606,0.31031,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468593810,0.31031,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468594005,0.31031,3222.7,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736468594208,0.31031,3222.7,3222.6,0.00180141]
["bitfinex-derivatives","ETHF0:USTF0",1736468595306,0.31039,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468595505,0.31039,3221.9,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468595706,0.31039,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468596013,6.1512484,3222.3,3221.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736468596211,0.31038,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468596508,0.31039,3221.9,3221.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736468596709,0.31039,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468596911,0.3104,3221.8,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468597106,6.1512484,3221.9,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468597311,3.2078,3221.3,3220.6,10.38256664]
["bitfinex-derivatives","ETHF0:USTF0",1736468597511,3.51825,3221.3,3220.9,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468597709,2.9434484,3221.1,3220.6,7.99097776]
["bitfinex-derivatives","ETHF0:USTF0",1736468597905,0.3105,3220.7,3220.6,7.99097776]
["bitfinex-derivatives","ETHF0:USTF0",1736468598206,0.3105,3220.7,3220.6,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468598812,3.2078,3220.8,3220.6,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468599015,0.31048,3221.0,3220.6,5.09368776]
["bitfinex-derivatives","ETHF0:USTF0",1736468599217,0.31048,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468599511,3.2078,3221.3,3220.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736468599706,3.2078,3221.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468599903,0.31042,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736468600305,3.2078,3221.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468600507,3.2078,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468600811,3.2078,3221.7,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468601012,3.2078,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468601412,0.31042,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736468601613,2.9434484,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468601815,0.31046,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468602016,2.9434484,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468602414,3.2538684,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468602617,2.9434484,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468603114,3.2078,3221.1,3220.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736468603319,3.2078,3221.1,3220.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736468603320,3.2078,3220.7,3220.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736468603815,3.2078,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468603816,4.5498,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468604014,4.5498,3220.7,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736468604321,4.5498,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468604322,0.31054,3220.4,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736468604515,0.31053,3220.5,3219.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468604820,3.2078,3220.7,3219.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468605021,0.31052,3220.6,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736468605320,0.31051,3220.6,3220.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468605618,0.31053,3220.5,3219.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468606019,3.2078,3220.7,3219.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468606218,0.4706,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468606427,6.6019484,3221.6,3220.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736468606619,0.31045,3221.3,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468606920,0.31043,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468607113,6.6019484,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468607314,0.31044,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468607514,6.6019484,3221.6,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468607515,0.31043,3221.5,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468607719,6.6019484,3221.6,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468608111,0.31045,3221.3,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468608719,6.6019484,3221.6,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468608919,2.9434484,3221.2,3220.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736468609324,0.31048,3220.9,3220.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1736468609920,0.31043,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468610119,3.2078,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468610420,3.51822,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736468610621,3.2078,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468610926,0.31045,3221.3,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468611120,6.1512484,3221.6,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468611322,0.31048,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468611620,0.31054,3220.4,3220.1,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1736468611919,1.343,3220.9,3220.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736468611920,3.2078,3220.6,3220.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736468612113,3.2078,3220.6,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468612114,3.51831,3220.6,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468612313,3.2078,3220.6,3220.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468612520,3.2078,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468612820,0.3105,3220.8,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468613021,1.343,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468613219,6.1512484,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468613420,0.31048,3220.9,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468613619,6.1512484,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468613815,6.1512484,3220.7,3219.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736468614117,3.2078,3220.3,3219.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736468614322,3.2078,3220.3,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736468614725,6.1512484,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468614920,6.1512484,3220.3,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468614921,2.9434484,3219.9,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468615121,6.1512484,3220.3,3219.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736468615325,0.3106,3219.7,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736468615825,0.3106,3219.7,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736468616218,0.31059,3219.8,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736468616425,6.1512484,3219.9,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468616620,0.31065,3219.2,3219.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736468616820,2.9434484,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468617027,7.4942484,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468617322,3.2078,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468617520,3.2078,3219.6,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468617720,3.2078,3219.6,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736468617920,3.2078,3219.6,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468618222,3.2078,3220.4,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468618421,3.2078,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468618622,3.2078,3220.4,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736468618828,3.2078,3220.4,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736468619029,3.2078,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468619326,3.2078,3220.4,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736468619628,3.51833,3220.4,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736468620224,3.2078,3220.4,3219.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736468620529,3.2078,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468622431,0.915,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468622432,3.2078,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468622732,3.51821,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468623324,3.2078,3221.7,3221.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468623531,3.2078,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468623723,3.51821,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468624124,3.2078,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468624324,3.2078,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468624524,3.51821,3221.7,3221.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468624726,3.2078,3221.7,3220.9,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736468624927,3.2078,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468625326,3.2078,3221.7,3220.9,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736468625535,3.2078,3221.7,3221.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468625830,0.31037,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468626032,0.31038,3222.0,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468626535,0.31039,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468627234,4.1183,3222.2,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468627235,0.31038,3222.0,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468627431,4.1183,3222.2,3221.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736468627731,0.31039,3222.0,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468628632,0.31039,3222.0,3221.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736468628828,0.31039,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468630638,0.31037,3222.1,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468630842,4.1183,3222.2,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468631035,4.1183,3222.2,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468631036,0.31043,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468631237,3.2078,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468631435,0.31041,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468631635,0.31041,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468632039,0.31041,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468632538,0.31041,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468632734,0.3104,3221.8,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468633140,0.3104,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468633141,0.31038,3222.0,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468633340,0.31042,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736468633940,0.31043,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468634140,2.9434484,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468634443,0.31041,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468635146,0.31042,3221.6,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468635346,0.31042,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468635647,0.31042,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736468636142,0.31043,3221.5,3221.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736468636531,0.31042,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736468636946,2.9434484,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468637148,0.05273326,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468637448,0.31043,3221.5,3221.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736468637940,0.31042,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736468638140,0.31043,3221.5,3221.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736468638349,0.31044,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468638539,2.9434484,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468638743,0.31045,3221.2,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468638946,3.51824,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468639246,3.51824,3221.4,3220.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736468639247,3.2078,3221.4,3220.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736468639542,0.31045,3221.2,3220.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1736468639749,3.51824,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468640044,0.77683,3221.5,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736468640245,0.4315,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468640445,3.2078,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468640653,0.3105,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468640942,0.31053,3220.5,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736468641342,0.31053,3220.5,3220.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468641546,0.31053,3220.5,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468641743,0.31053,3220.5,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468641744,3.2078,3220.6,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468641950,0.31055,3220.3,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736468642441,3.2078,3220.6,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468642646,0.31053,3220.5,3220.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468642847,0.31053,3220.4,3220.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468643043,3.2078,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468643243,0.7802,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468643443,0.3105,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468643844,0.3105,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468644148,0.4697,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468644345,3.6775,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468644947,1.354,3221.2,3219.7,3.8439484]
["bitfinex-derivatives","ETHF0:USTF0",1736468644948,0.4653,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468645148,0.31044,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468645347,0.31045,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468645540,3.2078,3221.8,3221.2,43.7434484]
["bitfinex-derivatives","ETHF0:USTF0",1736468645737,3.2078,3222.2,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736468645945,3.2078,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468647347,3.2078,3222.2,3221.6,3.3943484]
["bitfinex-derivatives","ETHF0:USTF0",1736468647656,3.2078,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468647951,3.2078,3222.2,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468648152,3.2078,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468648352,3.2078,3222.2,3221.6,3.3943484]
["bitfinex-derivatives","ETHF0:USTF0",1736468648554,3.51816,3222.2,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736468648748,0.31037,3222.1,3221.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736468649054,0.4695,3222.1,3221.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736468649258,0.31041,3221.7,3221.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736468649455,0.31039,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468649648,0.433,3222.0,3221.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736468649957,0.433,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468649958,0.31042,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468651155,3.2078,3221.8,3221.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736468651458,3.51824,3221.4,3221.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1736468651659,3.2078,3221.4,3220.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736468651847,0.31049,3220.9,3220.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736468652051,3.2078,3221.0,3220.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736468652256,3.2078,3221.0,3220.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468652655,3.2078,3221.0,3220.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736468652854,0.31049,3220.8,3220.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736468653257,3.6515,3221.0,3220.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736468653452,0.3105,3220.8,3220.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736468653651,0.31053,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468653854,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468654154,0.31054,3220.3,3219.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736468654353,0.31057,3220.0,3219.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736468654755,4.5568,3220.4,3219.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736468655054,0.31054,3220.3,3219.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736468655249,0.31058,3220.0,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736468655563,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468656053,3.2078,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468656262,3.2078,3220.0,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468656549,3.2078,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468657354,3.2078,3220.0,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468657555,0.3106,3219.7,3219.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468657756,0.31061,3219.6,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468658067,0.31061,3219.6,3219.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736468658068,0.3106,3219.7,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736468658259,3.664,3220.0,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468658560,3.2078,3220.0,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468658761,3.2078,3220.0,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468658956,3.2078,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468659859,3.2078,3220.0,3219.9,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736468660259,0.75274,3220.4,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736468660460,0.4422,3220.4,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468660665,0.31054,3220.3,3220.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736468660869,0.4422,3220.4,3220.0,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1736468661064,0.4422,3220.4,3220.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736468661065,0.31054,3220.3,3220.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736468661665,0.4422,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468661859,0.31055,3220.3,3219.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736468662363,0.4422,3220.4,3219.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736468662562,0.31058,3220.0,3219.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736468662769,0.31061,3219.6,3219.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736468662961,0.31059,3219.8,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736468663659,0.31061,3219.6,3219.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736468664264,2.9434484,3219.9,3219.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736468664467,0.31062,3219.5,3219.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736468664662,0.31062,3219.5,3219.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1736468664868,0.31062,3219.5,3219.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736468665065,0.31062,3219.5,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468665466,0.31062,3219.5,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468665672,0.31063,3219.4,3219.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1736468666062,0.31062,3219.5,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468666468,0.31063,3219.4,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468666671,0.31064,3219.3,3219.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736468667264,0.31065,3219.2,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736468667959,3.2078,3219.6,3218.9,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736468668164,0.31067,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468668383,3.2078,3219.6,3218.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736468668665,0.31068,3218.9,3218.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736468669168,0.31063,3219.4,3219.3,0.00092165]
["bitfinex-derivatives","ETHF0:USTF0",1736468670173,0.31061,3219.6,3219.3,0.31155165]
["bitfinex-derivatives","ETHF0:USTF0",1736468670364,0.31058,3219.9,3219.3,0.00092165]
["bitfinex-derivatives","ETHF0:USTF0",1736468670670,0.31058,3219.9,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468670873,3.2078,3220.0,3219.4,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736468671066,3.2078,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468671766,3.2078,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468671964,3.51838,3220.0,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468672365,3.2078,3220.0,3219.4,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736468672572,0.31058,3219.9,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468672774,3.2078,3220.0,3219.4,41.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736468672973,0.31059,3219.8,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736468673164,0.31061,3219.6,3219.4,41.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736468673374,3.2078,3220.0,3219.4,41.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736468673572,0.3106,3219.7,3219.4,41.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736468673872,0.3106,3219.7,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736468675074,3.2078,3220.0,3219.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736468675378,3.2078,3220.0,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468675379,3.51837,3220.0,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468675574,0.31059,3219.8,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736468675776,3.2078,3220.0,3219.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736468675975,0.3106,3219.7,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736468676671,0.31061,3219.6,3219.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1736468676974,0.31059,3219.8,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736468677477,3.2078,3220.0,3219.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736468677676,0.3106,3219.7,3219.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736468677877,0.3106,3219.7,3219.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1736468678571,3.2078,3220.0,3219.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736468678771,0.31059,3219.8,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468678969,0.31059,3219.8,3219.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736468679170,0.31059,3219.8,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468679379,3.2078,3220.0,3219.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736468679876,2.9434484,3219.5,3218.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736468680067,2.2794,3219.4,3218.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736468680272,0.31067,3219.0,3218.8,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1736468680670,2.2794,3219.4,3218.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736468680977,3.2078,3219.1,3218.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736468681173,0.31068,3218.9,3218.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736468681573,3.2078,3219.1,3218.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736468681770,6.1512484,3219.1,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468681983,6.1512484,3219.1,3218.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736468682177,0.31069,3218.8,3218.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736468682373,0.31069,3218.8,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468682868,0.31067,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468683073,3.2078,3219.1,3218.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736468683389,6.1512484,3219.1,3218.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736468683576,0.31072,3218.5,3218.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736468683769,0.31071,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468683976,0.77662,3219.3,3218.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736468683977,3.2078,3219.3,3218.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736468684368,0.31068,3218.9,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736468684571,3.2078,3219.3,3218.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736468684770,3.2078,3219.3,3218.4,2.9434484]
["bitfinex-derivatives","ETHF0:USTF0",1736468685083,3.51844,3219.3,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468685675,3.51844,3219.3,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468685676,3.2078,3219.3,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468685883,3.2078,3219.3,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468686082,3.2078,3219.3,3219.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736468686087,3.51844,3219.3,3219.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736468687280,3.51844,3219.3,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468687281,0.31065,3219.2,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468687483,0.31067,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468687880,0.31067,3219.1,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468688077,3.2078,3219.3,3218.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736468688587,0.31069,3218.8,3218.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736468689576,3.2078,3219.3,3218.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736468689786,2.9434484,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468689982,0.31071,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468690481,0.31073,3218.3,3218.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736468691287,4.2854484,3218.3,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468691481,0.31079,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468698389,2.45034328,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468698584,0.31079,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468698993,0.31079,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468700392,2.45034328,3217.9,3217.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736468700695,0.31083,3217.3,3217.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736468701596,0.31082,3217.4,3217.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736468701791,3.2078,3217.7,3217.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736468701995,0.31083,3217.3,3217.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736468702797,2.76117328,3217.3,3217.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736468703096,2.45034328,3217.3,3216.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736468703299,2.45034328,3217.3,3216.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736468703495,2.45034328,3217.3,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468703496,0.31085,3217.1,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468704401,0.31084,3217.2,3216.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468704600,0.31085,3217.1,3216.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468705103,0.31085,3217.1,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468705495,0.31084,3217.2,3217.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468705797,2.76118328,3217.3,3217.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736468706212,2.45034328,3217.3,3216.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736468706501,0.31084,3217.2,3217.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468706902,2.45034328,3217.3,3216.9,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736468706903,0.31085,3217.1,3216.9,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736468707402,2.76118328,3217.3,3217.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468707811,2.76118328,3217.3,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468708005,2.76118328,3217.3,3217.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736468708807,2.45034328,3217.3,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468709007,0.31085,3217.1,3216.9,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736468709303,0.31087,3216.9,3216.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736468709809,0.31086,3217.0,3216.8,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1736468710009,2.45034328,3217.3,3216.8,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1736468710311,2.45034328,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468710604,3.2078,3216.9,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468710798,3.51867,3216.9,3216.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468711003,3.51867,3216.9,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468711207,3.2078,3216.9,3216.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468711404,0.31089,3216.8,3216.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736468711600,0.31089,3216.8,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468711808,3.51867,3216.9,3216.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468712008,0.31088,3216.8,3216.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468712500,3.2078,3216.9,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468712501,3.2078,3216.9,3216.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468712706,0.31086,3217.1,3216.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468712908,0.31086,3217.0,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468713103,2.45034328,3217.3,3216.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736468713309,0.31086,3217.1,3217.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468713506,0.31086,3217.0,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468713702,0.31088,3216.9,3216.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1736468714011,0.31088,3216.9,3216.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468714215,2.45034328,3217.0,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468714818,0.31089,3216.7,3216.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736468715009,2.45034328,3217.0,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468715214,0.31089,3216.7,3216.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736468715713,2.45034328,3217.0,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468715915,0.31085,3217.1,3217.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468716116,5.4388,3217.4,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468716415,0.31086,3217.0,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468717112,2.45034328,3217.3,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468717317,0.31087,3216.9,3216.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468718116,0.31087,3216.9,3216.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736468718415,0.31091,3216.6,3216.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736468719117,2.45034328,3217.0,3216.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736468719318,0.3109,3216.7,3216.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736468721118,0.31088,3216.8,3216.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468721322,0.31088,3216.8,3216.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736468723116,0.7771,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468723117,2.45034328,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468723326,3.2078,3218.2,3217.0,5.65814328]
["bitfinex-derivatives","ETHF0:USTF0",1736468723515,3.2078,3218.2,3217.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1736468723712,0.74624,3218.3,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468724015,0.74624,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468724016,0.74624,3218.3,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468724223,0.31071,3218.6,3217.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736468724419,2.45034328,3218.6,3217.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736468724620,0.31073,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468725118,2.45034328,3218.3,3217.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736468725316,0.31077,3217.9,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468726127,0.4419,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468726424,0.4419,3218.2,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468726425,0.4566,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468726616,0.31073,3218.3,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468726817,0.31074,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468727018,3.6644,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468727317,3.97512,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468727516,3.6644,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468727717,0.31073,3218.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468727917,0.31073,3218.4,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468728427,0.31073,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468728625,0.31073,3218.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468728924,3.97512,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468729126,3.6644,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468729323,0.31075,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468729623,0.31075,3218.1,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468729820,0.31075,3218.1,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736468730026,0.31075,3218.1,3217.9,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468730222,3.6644,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468730422,0.31077,3218.0,3217.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736468730623,0.31075,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468730822,0.31075,3218.2,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468731024,0.31074,3218.3,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468731830,3.6644,3218.5,3217.8,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736468732224,0.31076,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468732531,0.31076,3218.1,3217.8,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736468733022,0.31076,3218.1,3217.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736468733722,3.6644,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468733927,0.31075,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468734130,3.6644,3218.5,3217.7,5.65814328]
["bitfinex-derivatives","ETHF0:USTF0",1736468734432,0.4419,3218.7,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736468735527,5.4419,3218.7,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468735733,2.45034328,3217.9,3217.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736468736031,0.3108,3217.7,3217.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736468736231,0.3108,3217.6,3217.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736468736525,0.31081,3217.6,3217.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736468736723,0.31081,3217.6,3217.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736468736923,3.2078,3217.8,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468737131,1.321,3218.1,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468737332,0.9237,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468737827,0.9237,3218.5,3217.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736468738124,0.9237,3218.5,3217.0,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468738125,5.65814328,3218.2,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468738319,0.31081,3217.5,3217.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736468738520,3.2078,3217.8,3217.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736468738723,0.31084,3217.2,3216.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736468738917,0.31084,3217.2,3216.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1736468738918,3.2078,3217.0,3216.0,7.17476664]
["bitfinex-derivatives","ETHF0:USTF0",1736468739122,0.4573,3216.9,3216.1,7.99097776]
["bitfinex-derivatives","ETHF0:USTF0",1736468739331,0.4573,3216.9,3216.1,4.78317776]
["bitfinex-derivatives","ETHF0:USTF0",1736468739524,0.31088,3216.8,3216.1,5.09411776]
["bitfinex-derivatives","ETHF0:USTF0",1736468739825,0.31085,3217.2,3216.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468740027,3.2078,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468740327,5.65814328,3217.4,3216.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736468740723,0.31083,3217.3,3216.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468740929,5.65814328,3217.4,3216.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468740930,0.31084,3217.2,3216.8,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736468742135,0.31085,3217.2,3216.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468742336,0.31085,3217.2,3216.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736468742727,5.65814328,3217.4,3216.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736468743033,0.31089,3216.7,3216.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736468743233,0.31089,3216.7,3216.2,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736468743536,0.31088,3216.8,3216.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736468743839,0.4678,3216.9,3216.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736468744128,0.31089,3216.7,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468744330,0.31088,3216.8,3216.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736468744533,0.3109,3216.6,3216.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736468744736,0.31091,3216.5,3216.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736468744940,3.6756,3216.9,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468745230,0.31093,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468745625,0.31095,3216.1,3216.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736468745827,5.65814328,3216.5,3216.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736468746034,0.31094,3216.2,3216.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736468746238,0.31094,3216.2,3216.0,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1736468746433,3.51871,3216.5,3216.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736468746627,3.2078,3216.5,3216.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736468746935,3.51871,3216.5,3216.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736468747232,3.2078,3216.5,3216.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736468747433,2.45034328,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468747738,3.2078,3216.0,3215.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736468748032,0.31102,3215.4,3215.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736468748236,0.31098,3215.8,3215.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736468748436,6.10734328,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468748638,3.2078,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468748837,3.2078,3216.1,3215.9,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736468749033,3.51875,3216.1,3215.9,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736468749229,5.65814328,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468749429,0.31098,3215.8,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736468749632,0.31097,3215.9,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736468750137,0.31097,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468750341,3.2078,3216.1,3215.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736468750637,0.31095,3216.1,3215.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736468751335,0.31096,3216.0,3215.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736468751539,0.31098,3215.8,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736468752139,0.31098,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468752435,0.4647,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468752741,0.31097,3215.9,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736468752943,0.31098,3215.8,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736468753244,0.4647,3216.0,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736468753435,0.31097,3215.9,3215.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736468753638,2.45034328,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468753937,0.31097,3215.9,3215.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736468755143,0.77566,3216.0,3215.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736468755341,0.4647,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468755540,0.31097,3215.9,3215.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736468755844,0.77566,3216.0,3215.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736468756540,0.77566,3216.0,3215.9,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736468756746,0.77566,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468756747,0.4647,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468756940,0.77566,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468757137,0.77566,3216.0,3215.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736468757337,0.4647,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468757543,1.63193,3216.3,3216.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736468757744,1.321,3216.3,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468757944,2.45034328,3216.4,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468758145,0.31094,3216.2,3216.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736468758347,0.31096,3216.0,3215.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736468758551,0.31093,3216.3,3216.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736468759547,2.45034328,3216.4,3216.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736468759845,3.2078,3216.5,3215.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736468760044,3.2078,3216.5,3216.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736468760344,10.87363415,3217.4,3217.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736468760545,0.41718042,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468760751,0.31082,3217.4,3216.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736468760952,3.2078,3217.6,3217.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736468761153,0.31084,3217.3,3217.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736468761655,2.76117328,3217.4,3217.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736468761948,3.2078,3217.6,3217.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736468762151,3.2078,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468762357,2.45034328,3218.3,3217.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736468762654,0.31072,3218.4,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468762855,3.51851,3218.5,3217.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1736468763154,2.45034328,3218.5,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468763461,0.31077,3218.0,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468763759,0.31077,3218.0,3217.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736468763760,2.45034328,3218.2,3217.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736468764057,3.2078,3218.1,3217.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736468764252,0.31077,3218.0,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468764460,0.31079,3217.8,3217.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736468764660,3.2078,3218.1,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468764864,0.31078,3217.9,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468765357,2.45034328,3218.2,3217.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736468765562,0.31078,3217.9,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468765763,0.31078,3217.9,3217.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736468765957,0.31078,3217.9,3217.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736468765958,0.31081,3217.6,3217.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736468766259,0.31083,3217.3,3217.0,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1736468766460,0.4657,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468766659,0.77652,3217.5,3217.2,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736468767267,0.4657,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468767758,0.31083,3217.4,3217.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736468768463,0.4657,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468768661,0.77651,3217.5,3217.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736468768955,3.2078,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468769156,3.5186,3217.7,3217.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736468769355,0.77448,3217.8,3217.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736468769560,3.2078,3218.1,3217.2,2.45034328]
["bitfinex-derivatives","ETHF0:USTF0",1736468770058,0.31076,3218.0,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468770453,0.31076,3218.0,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468770454,3.51856,3218.1,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736468770857,3.51856,3218.1,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468770858,0.31077,3218.0,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468771057,3.2078,3218.1,3217.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736468771258,0.31076,3218.0,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736468771460,3.2078,3218.1,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736468771855,3.51856,3218.1,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736468772466,3.2078,3218.1,3217.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736468772664,3.51855,3218.1,3217.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736468772961,3.2078,3218.1,3217.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736468773166,0.4741,3218.3,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468773364,3.51852,3218.5,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468773659,3.83974328,3218.9,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468773660,0.3107,3218.7,3217.9,5.65814328]
["bitfinex-derivatives","ETHF0:USTF0",1736468773865,0.31071,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468774559,0.31069,3218.8,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468774763,0.31069,3218.8,3217.9,5.65814328]
["bitfinex-derivatives","ETHF0:USTF0",1736468774764,0.31069,3218.8,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468775067,0.31073,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468775665,5.16074328,3218.9,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468775969,0.31071,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468776572,5.65814328,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468776767,3.2078,3218.2,3217.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736468776972,0.8828,3218.1,3217.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468777858,0.8828,3218.1,3217.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736468777859,0.31078,3217.9,3217.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736468778467,0.8828,3218.1,3217.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736468778665,1.19356,3218.1,3217.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736468778861,0.31074,3218.3,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468779275,0.31074,3218.2,3217.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736468779572,0.31074,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468780161,6.97914328,3218.6,3217.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736468780366,0.31073,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468781676,0.31074,3218.3,3218.0,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468781876,0.31074,3218.3,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468783672,0.31073,3218.4,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468783871,0.31073,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468784072,5.65814328,3218.6,3217.6,5.65814328]
["bitfinex-derivatives","ETHF0:USTF0",1736468784277,0.31073,3218.3,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468785074,0.31073,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468785978,3.51851,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468786181,3.2078,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468786375,3.51851,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468788180,3.2078,3218.6,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468788377,3.2078,3219.1,3218.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736468788579,3.2078,3219.1,3219.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736468788777,3.2078,3219.1,3218.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736468789081,0.31067,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468789484,3.2078,3219.1,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736468789485,3.51846,3219.1,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736468789786,0.31067,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468790179,0.31068,3218.9,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736468790480,2.45034328,3218.9,3218.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736468790776,0.31067,3219.0,3218.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736468790981,0.31067,3219.0,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468791181,0.31067,3219.0,3218.3,42.44762]
["bitfinex-derivatives","ETHF0:USTF0",1736468791582,3.2078,3219.1,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468791785,0.31067,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468792281,3.2078,3219.1,3218.3,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736468792482,0.31067,3219.0,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468792782,0.3107,3218.7,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468793688,3.2078,3219.1,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468793882,0.3107,3218.7,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468794079,3.2078,3219.1,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468794279,0.31071,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468794490,0.31071,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468794988,0.31071,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468796188,0.9249,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468796486,0.31074,3218.3,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468796990,0.31073,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468797390,0.31072,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468798087,0.31072,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468798288,1.23561,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468798589,0.9249,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468798785,0.31071,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468799292,0.31071,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468799889,0.9249,3218.6,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468800090,0.31072,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468800289,0.31072,3218.5,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468800482,0.31072,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468801081,0.9249,3218.6,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468801394,1.23561,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468801688,0.9249,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468801894,0.31072,3218.4,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468802282,0.31072,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468802784,0.31072,3218.5,3217.7,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736468802785,0.31078,3217.9,3217.7,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736468802980,3.2078,3218.3,3217.7,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736468803282,5.65814328,3218.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468803487,0.31077,3218.0,3217.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736468804291,0.31077,3218.0,3217.8,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736468804691,5.65814328,3218.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468804896,5.65814328,3218.3,3217.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736468804897,0.3108,3217.6,3217.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736468805192,0.3108,3217.6,3217.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1736468805887,2.92454328,3218.0,3217.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736468806090,0.3108,3217.7,3217.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736468806795,0.31078,3217.9,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736468808097,5.90986725,3218.3,3217.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736468808594,0.31078,3217.9,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736468809995,3.45952397,3218.3,3217.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736468810194,3.2078,3218.3,3217.5,2.92854328]
["bitfinex-derivatives","ETHF0:USTF0",1736468810392,3.2078,3218.3,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468810393,0.31076,3218.1,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468811193,0.31077,3218.0,3217.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736468811388,3.2078,3218.3,3217.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736468811588,0.31076,3218.1,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468812396,3.2078,3218.3,3217.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736468812697,0.31075,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468813091,3.51854,3218.3,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468813291,0.31074,3218.2,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468813492,0.31074,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468813493,0.31075,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468813692,3.2078,3218.3,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468813894,0.31075,3218.1,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468814095,0.31075,3218.2,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736468814295,0.31074,3218.2,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468814493,3.2078,3218.3,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468815088,10.91158497,3219.0,3218.1,2.45034328]
["bitfinex-derivatives","ETHF0:USTF0",1736468815296,10.91158497,3219.0,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468815901,3.2078,3219.1,3219.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736468816501,0.31064,3219.3,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468816700,0.4753,3219.4,3218.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736468817108,0.31064,3219.3,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468817406,0.31063,3219.4,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468817603,6.47669175,3219.6,3218.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736468817798,0.31063,3219.4,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468818202,0.31063,3219.4,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468818406,0.31063,3219.4,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468818612,6.47669175,3219.6,3218.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736468818812,6.47669175,3219.6,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736468819017,0.31062,3219.5,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736468819316,6.47669175,3219.6,3218.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736468819518,6.47669175,3219.6,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736468819718,6.47669175,3219.6,3218.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736468819920,0.31061,3219.6,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736468820118,14.11938497,3219.8,3218.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736468820312,3.2078,3219.3,3218.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736468820520,0.31068,3218.9,3218.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1736468820709,1.3687,3219.2,3218.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736468820907,1.3687,3219.2,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736468821113,3.2078,3219.3,3218.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736468821616,0.31069,3218.8,3218.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736468821820,3.2078,3219.3,3218.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736468822118,0.31069,3218.8,3218.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736468822319,3.2078,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468822511,0.31068,3218.9,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736468822712,3.2078,3219.3,3218.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736468822909,0.31069,3218.8,3218.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736468823118,0.31068,3218.9,3218.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736468823319,0.31069,3218.8,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736468823624,0.31068,3218.9,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736468824323,3.45724087,3219.3,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736468824520,0.31069,3218.8,3218.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736468824722,0.3107,3218.7,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468825223,3.22696328,3219.2,3218.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736468825224,0.9063,3219.1,3218.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736468825417,3.45724087,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468825619,3.51844,3219.3,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736468825820,0.31065,3219.2,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736468826018,3.2078,3219.3,3218.5,5.65814328]
["bitfinex-derivatives","ETHF0:USTF0",1736468826323,0.31066,3219.1,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468826521,0.31066,3219.1,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468826727,0.31067,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468827218,3.2078,3219.3,3218.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1736468827219,0.3107,3218.6,3218.4,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1736468827415,3.2078,3218.9,3218.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736468827616,0.31073,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468827815,0.31072,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468828621,0.31072,3218.4,3218.2,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736468829722,0.31073,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468831528,0.31075,3218.2,3218.0,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1736468831725,0.31075,3218.1,3218.0,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1736468832429,0.3107,3218.6,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468832625,4.82980851,3218.8,3218.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736468832834,3.2078,3218.4,3218.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736468833127,0.31074,3218.3,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468833319,0.31074,3218.3,3218.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736468833320,1.62200851,3218.8,3218.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736468833524,0.4363,3218.8,3218.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736468833724,3.2078,3219.0,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468834228,3.2078,3219.0,3218.9,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736468834423,0.31065,3219.2,3219.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736468834622,0.31066,3219.1,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736468834829,0.31066,3219.1,3219.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736468835132,4.0815,3219.4,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736468835330,0.31066,3219.1,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736468835526,0.31066,3219.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468835527,0.77668,3219.0,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468835723,3.2078,3218.4,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736468836030,3.2078,3218.8,3218.0,5.65814328]
["bitfinex-derivatives","ETHF0:USTF0",1736468836231,3.51849,3218.8,3218.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1736468836434,3.51849,3218.8,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468836435,0.31071,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468836627,3.2078,3218.8,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468836827,0.31071,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468837025,3.2078,3218.8,3218.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736468837326,0.31072,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468838233,3.2078,3218.8,3218.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736468838431,0.3107,3218.7,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468838626,0.31071,3218.6,3218.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736468838828,0.31073,3218.4,3218.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736468839028,0.31073,3218.4,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468839338,0.9247,3218.7,3218.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736468839535,0.31071,3218.6,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736468839827,3.2078,3219.4,3218.4,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1736468840034,3.2078,3219.4,3218.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1736468840237,3.51843,3219.4,3219.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468840436,3.2078,3219.4,3218.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736468840734,5.8938,3219.8,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468840931,0.31064,3219.3,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468841640,5.8938,3219.8,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468841841,0.31064,3219.3,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468842732,3.2078,3219.7,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468842931,0.31063,3219.4,3219.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736468843131,0.31063,3219.4,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736468843328,0.31066,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468843530,0.31072,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468843832,4.5278,3219.3,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468843833,0.31074,3218.2,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468844036,5.65814328,3218.8,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468844237,0.31072,3218.5,3218.3,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468844742,0.31072,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736468845237,5.65814328,3218.8,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468845543,3.2078,3218.8,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468845731,0.31072,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468846236,3.2078,3218.8,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468846237,0.31073,3218.3,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468846433,3.2078,3218.8,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468846633,0.31072,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468847246,3.2078,3218.8,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468847438,0.4668,3218.4,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468847742,0.77752,3218.4,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468848242,0.77752,3218.4,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468848544,0.77753,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468848939,0.4668,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468849240,0.31073,3218.3,3218.1,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1736468849442,0.4668,3218.4,3218.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736468849643,0.77753,3218.4,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468849943,0.31073,3218.3,3218.2,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736468850142,0.31073,3218.3,3218.2,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736468850536,0.77753,3218.4,3218.2,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736468850842,0.31073,3218.3,3218.2,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736468851242,0.4668,3218.4,3218.2,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736468851243,0.77753,3218.4,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468851442,0.4668,3218.4,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468851742,0.77752,3218.4,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736468853443,3.2078,3218.8,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468853735,0.4507,3219.0,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736468853942,3.2078,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468853943,0.31065,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468854141,0.31067,3219.1,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736468854437,0.31065,3219.2,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468854945,3.2078,3219.3,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736468855943,3.42719017,3219.9,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736468855944,3.2078,3219.7,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736468856243,11.32795337,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468856443,11.32795337,3220.0,3219.9,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736468856837,0.77983,3220.5,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468857242,14.11938497,3220.7,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468857440,14.42989497,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468858149,3.51831,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468858443,3.2078,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468858640,0.4693,3221.0,3220.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468858840,0.4693,3221.0,3220.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736468859038,0.4693,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468859241,0.77978,3221.0,3220.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468859657,0.77978,3221.0,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468860151,0.4693,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468861146,0.4693,3221.0,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468861343,0.4693,3221.0,3220.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736468861344,0.77978,3221.0,3220.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736468861544,0.4693,3221.0,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468861750,0.4693,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468862448,3.51827,3221.1,3220.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468862845,3.2078,3221.1,3220.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736468863150,0.31048,3221.0,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468863454,0.31048,3220.9,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468863847,3.2078,3221.1,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468864150,0.31048,3221.0,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468864449,3.2078,3221.1,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468864656,0.31049,3220.9,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468865039,0.31049,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468865243,0.31049,3220.9,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468865439,0.31048,3221.0,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468865642,3.2078,3221.1,3220.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736468866043,0.31052,3220.5,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468866246,0.31052,3220.6,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468866447,0.31053,3220.5,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468867245,0.31051,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468867446,0.31051,3220.7,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468867847,3.2078,3221.1,3220.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736468868052,0.31052,3220.5,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468868248,0.31051,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468868455,0.31051,3220.6,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468869052,0.31047,3221.0,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468869353,0.31052,3220.6,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468869744,0.31051,3220.6,3220.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736468869945,3.2078,3220.7,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468870249,3.51831,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468870451,3.2078,3220.7,3220.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736468870650,0.31052,3220.5,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468870850,3.2078,3220.7,3220.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736468871052,0.31052,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468871451,0.31052,3220.5,3220.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736468872252,0.31052,3220.6,3220.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468872452,0.31052,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468872754,3.2078,3220.7,3220.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736468873056,3.2078,3220.7,3220.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468873255,0.31051,3220.6,3220.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736468873456,3.2078,3221.2,3220.3,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736468873652,3.2078,3221.2,3220.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468873856,0.31047,3221.1,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468874150,0.31047,3221.1,3220.9,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736468874355,0.31047,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468874748,3.2078,3221.2,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468874945,0.31046,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468875149,0.31046,3221.1,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468875550,3.2078,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468875852,0.41368453,3222.5,3221.0,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736468876052,0.41368453,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468876254,13.7398708,3222.6,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736468876653,13.7398708,3222.6,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468876654,13.7398708,3222.6,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736468876959,0.4384,3222.6,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736468878557,0.4384,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468878758,0.4384,3222.6,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736468878959,0.4384,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468879147,0.76361,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468879551,0.31031,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468879757,0.31031,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468880356,0.8997,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468880559,0.3103,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736468880857,0.31028,3223.0,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468881058,3.51807,3223.1,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736468881261,0.31028,3223.0,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736468881760,3.2078,3223.1,3222.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468881957,0.31031,3222.8,3222.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468882362,0.31029,3222.9,3222.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468882558,0.31029,3222.9,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468882758,0.3103,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468882956,3.2078,3223.1,3222.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468883259,0.31034,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468883454,0.31034,3222.4,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468883662,3.22103374,3223.0,3222.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736468883663,3.2078,3222.7,3222.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736468883959,0.31036,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468885468,3.2078,3222.7,3222.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736468885668,3.2078,3222.7,3222.1,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468885863,1.67537,3223.2,3222.1,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468885864,0.31029,3222.9,3222.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468886262,0.3103,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736468887358,3.2078,3223.1,3222.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468887561,0.31033,3222.5,3222.3,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736468887961,3.2078,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468888369,0.31034,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468889069,3.2078,3222.7,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468889269,0.31035,3222.3,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468889567,0.31035,3222.4,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468889771,3.2078,3222.7,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468889972,3.2078,3222.7,3222.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736468890175,0.31034,3222.4,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736468890673,3.2078,3222.7,3222.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736468890674,0.31035,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468890972,0.31035,3222.3,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468891873,3.45353398,3222.7,3222.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736468892274,0.31035,3222.3,3222.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736468892471,0.31035,3222.3,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468893275,0.31036,3222.2,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468893468,3.89113398,3222.7,3222.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736468893869,0.31035,3222.3,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468894477,3.89113398,3222.7,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468894680,0.31035,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468894873,0.31038,3222.0,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468895075,0.31042,3221.6,3221.5,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736468895376,0.31042,3221.6,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468895574,0.31041,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468895769,0.9216,3222.0,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468895974,0.31041,3221.7,3221.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468896772,0.31042,3221.6,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736468897178,0.31042,3221.6,3221.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736468897383,0.31042,3221.6,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468897685,0.31042,3221.6,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468897985,1.16441526,3222.0,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468898186,0.31041,3221.7,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468898679,1.16441526,3222.0,3221.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736468898879,1.16441526,3222.0,3221.2,2.91752374]
["bitfinex-derivatives","ETHF0:USTF0",1736468898880,3.2078,3221.9,3221.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468899287,0.31042,3221.6,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736468899585,0.31041,3221.7,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468900384,3.2078,3221.9,3221.2,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468900683,3.5182,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468900879,3.2078,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468901078,0.3104,3221.8,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468901287,3.51819,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468901585,3.2078,3221.9,3221.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468901883,0.31045,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468902685,0.31046,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468906886,0.31047,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468907391,0.31046,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468907988,0.4466,3221.3,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468908189,0.31047,3221.1,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468908491,0.31046,3221.2,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468908692,0.75705,3221.3,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468908889,0.75705,3221.3,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468909390,0.31045,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468909885,0.75705,3221.3,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736468911590,0.31045,3221.3,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736468912787,0.31045,3221.3,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468912788,0.31046,3221.2,3221.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468912992,0.31046,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736468913492,0.31045,3221.3,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736468913691,0.31041,3221.8,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468914291,0.31041,3221.8,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468914595,0.31041,3221.8,3221.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736468914790,0.31041,3221.7,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468916197,3.97789,3221.9,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468917198,0.3104,3221.8,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468917399,3.6675,3221.9,3221.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736468917400,0.4597,3221.9,3221.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736468917693,0.77009,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736468917998,0.4597,3221.9,3221.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736468918298,0.31038,3222.0,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736468919598,4.83077292,3222.3,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468920199,0.31037,3222.1,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468920400,4.5858,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468920401,0.31036,3222.2,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736468921492,0.31036,3222.2,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468922303,0.31036,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736468923205,0.9376,3222.3,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468923397,4.1454,3222.3,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468923593,0.3104,3221.8,3221.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736468924003,0.3104,3221.8,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468924904,0.3104,3221.8,3221.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736468925106,0.3104,3221.8,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468925309,0.31039,3221.9,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736468925611,4.1454,3222.3,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468925908,0.31041,3221.7,3221.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736468926604,0.31041,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468926808,0.77602,3221.7,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468927002,0.31046,3221.2,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736468927198,3.2078,3221.5,3220.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736468927398,0.31048,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468927598,0.31048,3221.0,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468928810,0.77609,3221.4,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468929005,0.4373,3220.9,3220.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736468929202,0.31052,3220.5,3220.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736468929404,3.2078,3220.7,3220.3,0.66493197]
["bitfinex-derivatives","ETHF0:USTF0",1736468929608,0.31053,3220.4,3220.3,0.66493197]
["bitfinex-derivatives","ETHF0:USTF0",1736468930312,0.31053,3220.4,3220.2,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736468930703,0.31054,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468931010,3.2078,3220.7,3219.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1736468931011,0.31057,3220.1,3219.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1736468931314,0.31057,3220.1,3219.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736468931502,0.4413,3220.2,3219.9,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736468931703,0.31057,3220.0,3219.9,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736468931904,0.31057,3220.0,3219.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736468932209,0.31057,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468932406,0.31057,3220.0,3219.8,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736468932711,0.31058,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468932903,0.31058,3219.9,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468933602,0.4321,3220.1,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468933807,0.4321,3220.1,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468934213,0.31057,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468934601,0.4321,3220.1,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468934807,0.74266,3220.1,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468935006,0.4321,3220.1,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468935207,0.31057,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468936613,0.31058,3220.0,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736468936912,0.31058,3219.9,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468937715,0.31061,3219.6,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468937913,0.3106,3219.7,3219.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736468938107,0.31059,3219.9,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468938418,0.31059,3219.8,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468939010,0.4368,3220.0,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468939206,0.3106,3219.7,3219.5,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736468939602,0.31059,3219.8,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468940110,0.4321,3220.1,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468940414,0.31057,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468940607,0.4321,3220.1,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468940803,0.75186,3220.2,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736468941410,0.4413,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468941610,0.31057,3220.0,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736468941813,0.31057,3220.0,3219.8,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736468942013,0.31057,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468942212,0.4413,3220.2,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468942412,0.31057,3220.1,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468942615,0.75185,3220.2,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736468942816,0.31056,3220.1,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736468943416,0.4413,3220.2,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736468943711,0.31057,3220.0,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736468944715,0.31057,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468945111,0.4413,3220.2,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468945320,0.31058,3219.9,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468945618,0.4413,3220.2,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468945619,0.31061,3219.6,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468945820,0.75669,3219.8,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468946721,0.75669,3219.8,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468946910,0.31056,3220.1,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468947313,0.31058,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468947515,0.31058,3220.0,3219.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736468947717,0.4413,3220.2,3219.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736468947915,0.3106,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468948417,0.4413,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468948820,0.31058,3219.9,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468951024,0.3106,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468951223,0.4413,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468951423,0.3106,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468951725,0.3106,3219.8,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468951920,0.3106,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468951921,0.31058,3219.9,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468953925,0.4413,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468954329,0.31059,3219.9,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468954917,0.4413,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468955124,0.3106,3219.8,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468956827,3.6491,3220.2,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468957029,0.31058,3219.9,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468957828,3.6491,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468958023,3.95966,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736468959128,0.31057,3220.0,3219.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736468959329,3.6491,3220.2,3219.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736468959525,0.31056,3220.1,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468959736,0.3106,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468960432,6.87081374,3220.2,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468960433,0.31059,3219.8,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468960626,3.6491,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468960830,0.31059,3219.8,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468961023,0.31061,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468961636,0.31059,3219.8,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468961833,0.3106,3219.8,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468962732,6.34500207,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468963333,0.3106,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468963933,0.31059,3219.9,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468964235,6.34500207,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468964432,0.31059,3219.8,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468965034,6.34500207,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468965331,6.34500207,3220.2,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468965332,0.3106,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736468966230,6.34500207,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468966435,0.31059,3219.8,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468967747,6.34500207,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468968038,0.31059,3219.9,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468968233,6.09442374,3220.2,3219.3,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1736468968535,0.31054,3220.4,3219.7,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736468968736,0.31054,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468969232,0.31055,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736468969434,3.6442,3220.6,3219.8,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1736468969638,0.31054,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468969935,0.31055,3220.3,3220.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736468970332,0.31056,3220.2,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736468970531,2.44532374,3220.5,3219.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736468970842,0.31059,3219.9,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468971736,0.4533,3220.0,3219.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736468972238,0.31059,3219.8,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468972938,0.31058,3219.9,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468974041,0.76387,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468975939,0.31058,3219.9,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736468976142,0.4533,3220.0,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736468976341,0.76387,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468977653,0.76387,3220.0,3219.4,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1736468977654,0.4533,3220.0,3219.4,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1736468977845,0.76388,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736468979855,3.2078,3220.3,3219.6,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736468980145,11.22211497,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736468980352,0.4364,3220.6,3220.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736468980551,0.74803,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468981144,0.4375,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468981347,10.91158497,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468981544,10.91158497,3220.8,3220.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736468982455,0.31047,3221.0,3220.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736468982751,0.31047,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468982952,0.31047,3221.0,3220.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468984156,0.31047,3221.0,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468984653,0.31049,3220.9,3220.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736468984850,0.31049,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468985352,0.31049,3220.9,3220.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736468985555,0.31047,3221.0,3220.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468985751,0.8992,3221.1,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468985752,0.4641,3220.9,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468985955,0.3105,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468986157,1.20967,3221.1,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468986458,1.20967,3221.1,3220.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1736468987150,1.20967,3221.1,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468987358,0.31048,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468988355,0.31049,3220.9,3220.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468988552,0.8992,3221.1,3220.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736468988757,0.8992,3221.1,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468988758,0.3105,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468988952,3.34452374,3221.1,3220.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736468989157,0.31049,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468989560,3.34452374,3221.1,3220.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736468989963,0.31049,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468990759,0.31049,3220.9,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468990956,0.31049,3220.9,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468991157,0.31049,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468993262,0.3105,3220.8,3220.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468993562,0.3105,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468993763,0.8992,3221.1,3220.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736468994063,0.3105,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468995161,0.31048,3220.9,3220.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736468995354,0.31048,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468995553,0.31047,3221.0,3220.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468995755,3.34452374,3221.1,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468995961,0.3105,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468996459,3.34452374,3221.1,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468996460,0.31051,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736468997257,0.3105,3220.8,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736468997556,3.34452374,3221.1,3220.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468997758,0.3105,3220.7,3220.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736468998660,3.2078,3220.8,3220.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736468998863,0.31049,3220.9,3220.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736468999057,0.31049,3220.9,3220.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736468999865,1.20967,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469000055,1.20967,3221.1,3220.4,41.57631]
["bitfinex-derivatives","ETHF0:USTF0",1736469000563,1.20967,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469001166,0.8992,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469001967,3.34452374,3221.1,3220.7,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736469002162,0.31049,3220.8,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736469002369,3.2078,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469002567,3.2078,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736469002763,3.2078,3221.2,3220.8,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1736469002968,0.31049,3220.8,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736469003166,0.31047,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469003367,0.31047,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469003763,3.2078,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469004166,0.31047,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469004365,0.31047,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469006366,3.2078,3221.2,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469006565,3.2078,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736469007171,12.35276755,3221.7,3221.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736469007372,12.04235755,3221.7,3221.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736469008069,12.04235755,3221.7,3221.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1736469008470,0.31037,3222.1,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469008768,1.47272618,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736469008769,0.4659,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736469008971,0.4659,3222.6,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736469009171,0.4659,3222.6,3221.9,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1736469009172,0.4659,3222.6,3222.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736469009473,0.77622,3222.6,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736469009863,0.4659,3222.6,3222.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736469010065,0.4659,3222.6,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736469010465,3.6849,3222.8,3222.3,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469010673,3.2078,3222.8,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736469011175,3.2078,3222.8,3222.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736469011176,3.2078,3223.2,3222.6,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469011469,3.2078,3223.2,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469013174,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469013376,3.2078,3223.9,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469013569,1.68401,3223.8,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469013769,0.9051,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469014072,0.9051,3223.8,3223.2,2.89212374]
["bitfinex-derivatives","ETHF0:USTF0",1736469014073,1.21531,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469014277,0.31022,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469014465,0.31023,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469014866,0.9051,3223.8,3223.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736469015175,1.21531,3223.8,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469015373,0.31022,3223.6,3223.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469015576,0.9051,3223.8,3223.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736469015878,0.9051,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469016177,0.4421,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469016377,3.2078,3223.9,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736469016881,0.9088,3224.2,3223.2,2.89212374]
["bitfinex-derivatives","ETHF0:USTF0",1736469017173,9.67388349,3224.7,3223.8,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469017367,1.21203,3224.6,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469017564,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469018967,0.9019,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469019474,1.21203,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469019778,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469020074,1.21203,3224.6,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469020278,0.31015,3224.4,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469020571,0.9019,3224.6,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469020572,0.31018,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469020777,3.2078,3224.2,3223.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469021076,0.31018,3224.1,3223.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469021277,3.2078,3224.2,3223.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469021278,0.31019,3224.0,3223.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469021476,3.34722374,3224.6,3223.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469021477,6.55502374,3224.6,3223.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469021683,0.31018,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736469021879,6.55502374,3224.6,3223.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469022180,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736469022676,4.1097,3224.6,3223.8,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469022886,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736469023669,4.1097,3224.6,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469023877,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469024072,4.1097,3224.6,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469024379,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469024780,0.9019,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469024977,0.9019,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469025175,1.21203,3224.6,3224.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1736469025882,0.9019,3224.6,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469026380,1.21203,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469026575,0.9019,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469026982,0.9019,3224.6,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469027182,0.4704,3224.6,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469027383,0.78053,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469027573,0.4704,3224.6,3223.8,6.11302374]
["bitfinex-derivatives","ETHF0:USTF0",1736469027777,0.4704,3224.6,3223.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736469027778,3.2078,3224.2,3223.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736469027981,3.2078,3224.2,3223.6,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1736469027982,0.31021,3223.8,3223.6,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1736469029278,0.4503,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469029584,0.4503,3224.1,3223.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736469029780,3.2078,3224.2,3223.8,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469029979,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736469030180,0.8867,3224.5,3223.8,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469030383,0.8867,3224.5,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469030582,0.3102,3223.9,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469030885,3.2078,3224.2,3223.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736469031087,3.2078,3224.2,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469031282,0.4485,3224.4,3224.1,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469031485,0.4485,3224.4,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469031685,0.31016,3224.3,3224.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736469031885,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736469032586,0.4485,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469032587,3.6563,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469032789,3.6563,3224.4,3223.8,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469032980,0.4485,3224.4,3223.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736469033183,3.6413,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469033382,1.19212,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469033576,1.19212,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469033782,0.882,3224.8,3224.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736469033983,0.31013,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469034387,0.4485,3224.8,3224.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736469034584,0.31013,3224.7,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469034790,0.4485,3224.8,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469034791,0.31013,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469035382,0.4485,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469035383,0.31012,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469035588,0.31013,3224.6,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469035787,0.31013,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469035982,0.4485,3224.8,3224.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736469036188,0.31013,3224.6,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469036590,0.4485,3224.8,3224.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736469036992,0.31012,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469037292,0.31012,3224.7,3224.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736469037293,0.4485,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469038393,3.2078,3225.7,3224.7,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736469038588,0.31005,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469038997,0.31004,3225.5,3225.3,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736469039493,3.2078,3225.7,3225.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469039795,3.2078,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469040593,0.4755,3225.9,3225.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736469040800,0.31003,3225.7,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469041298,2.90262374,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469041499,0.31007,3225.3,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469041699,0.31006,3225.3,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469042202,3.65957347,3225.6,3224.8,2.88472374]
["bitfinex-derivatives","ETHF0:USTF0",1736469042590,0.31011,3224.9,3224.7,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736469042794,0.31008,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469042999,0.31011,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469043393,0.31011,3224.9,3224.7,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736469043696,0.4596,3225.0,3224.2,6.10272374]
["bitfinex-derivatives","ETHF0:USTF0",1736469043896,0.4596,3225.0,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469044092,0.4596,3225.0,3224.2,6.10272374]
["bitfinex-derivatives","ETHF0:USTF0",1736469044295,0.4596,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469044490,0.31013,3224.6,3224.2,6.10272374]
["bitfinex-derivatives","ETHF0:USTF0",1736469044695,0.31015,3224.4,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469044899,0.31015,3224.4,3224.2,6.10272374]
["bitfinex-derivatives","ETHF0:USTF0",1736469044900,0.31016,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469045201,3.2078,3224.7,3223.9,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469045503,0.31013,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469045700,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469045895,3.2078,3224.8,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469046096,0.31014,3224.6,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469046501,0.31014,3224.5,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469046796,3.2078,3224.8,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469047011,0.31017,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469047209,0.31021,3223.8,3223.6,6.40814374]
["bitfinex-derivatives","ETHF0:USTF0",1736469047614,0.31021,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469047907,0.3102,3223.9,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469048112,0.4711,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469048410,0.31021,3223.8,3223.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736469049216,0.31023,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469049712,3.79752719,3224.0,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736469050009,3.79752719,3224.0,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469050010,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469050207,3.79752719,3224.0,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736469050208,0.31022,3223.6,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736469051211,0.31022,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469051709,0.3102,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469051919,0.3102,3223.9,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469052107,0.4416,3224.1,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469052307,3.2078,3224.0,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469052611,0.31023,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469052813,1.03522719,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469053109,0.31025,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469053308,0.31023,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469053710,0.31023,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469053911,0.4455,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469054112,0.31025,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469054311,0.31025,3223.4,3223.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736469055016,0.31024,3223.5,3223.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469055615,0.4455,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469055811,0.31024,3223.4,3223.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736469056110,0.4455,3223.9,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469056111,0.31024,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469056718,0.31024,3223.4,3223.2,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736469057415,0.4455,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469057611,0.31024,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469057818,0.31024,3223.5,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469058019,0.31021,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469058219,3.2078,3224.0,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469058519,3.2078,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736469059518,0.4416,3224.1,3223.3,3.35132374]
["bitfinex-derivatives","ETHF0:USTF0",1736469059719,0.31021,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469059922,3.2078,3224.0,3223.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736469060216,0.31022,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469060413,3.2078,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469060611,3.2078,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469061113,0.31019,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469061418,0.4416,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736469061614,0.3102,3223.9,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469062118,0.4416,3224.1,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469062311,0.4416,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469062511,0.4416,3224.1,3223.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736469062714,0.4416,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469063207,0.4416,3224.1,3223.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736469063407,0.4416,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469063719,0.4711,3224.3,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469063919,3.2078,3224.4,3223.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736469064113,0.4665,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469064319,0.4665,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469064616,3.2078,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469064817,3.2078,3225.3,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469065013,3.2078,3225.3,3224.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736469065314,0.00177347,3225.6,3224.9,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736469065720,0.00177347,3225.6,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469065913,0.00177347,3225.6,3224.9,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736469066113,0.00177347,3225.6,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469066815,0.00177347,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469067023,0.00177347,3225.6,3224.9,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736469067217,0.00177347,3225.6,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469068123,0.00177347,3225.6,3224.9,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736469068321,0.00177347,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469068618,0.00177347,3225.6,3224.9,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736469069423,3.2078,3225.5,3224.6,2.90352374]
["bitfinex-derivatives","ETHF0:USTF0",1736469069620,0.31008,3225.1,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469070117,3.2078,3225.5,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469070118,0.31005,3225.4,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469070426,0.31004,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469070921,0.31181347,3225.6,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469071117,3.20957347,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469071318,0.31008,3225.1,3224.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736469071513,0.31007,3225.2,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469071718,3.20957347,3225.6,3224.6,2.90352374]
["bitfinex-derivatives","ETHF0:USTF0",1736469071918,3.20957347,3225.6,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469072120,0.31009,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469072628,0.31011,3224.9,3224.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1736469072921,0.31011,3224.9,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469073628,3.22043374,3225.5,3224.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736469073926,0.31011,3224.9,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469075123,0.31011,3224.9,3224.6,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1736469075330,0.3101,3224.9,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469075624,0.4579,3225.0,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469075824,0.76799,3225.0,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469076024,3.2078,3225.1,3224.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736469076221,3.2078,3225.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469076622,0.31006,3225.3,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469076822,0.31005,3225.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469077028,0.31007,3225.2,3225.0,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736469077927,5.65312374,3225.1,3224.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736469078226,0.31005,3225.4,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469078426,0.4579,3225.5,3225.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736469078622,0.4579,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469078826,2.44532374,3225.4,3224.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736469079023,0.31013,3224.6,3224.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736469079831,0.31012,3224.7,3224.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1736469080131,0.9047,3225.0,3224.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1736469080434,0.31013,3224.6,3224.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736469080634,0.31014,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469081626,0.4604,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469081828,0.4604,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469082025,0.4604,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469082026,0.4604,3224.7,3224.4,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736469082233,0.31014,3224.5,3224.4,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736469082433,0.4604,3224.7,3224.4,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736469082735,0.31014,3224.5,3224.4,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736469083234,0.31014,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469083928,0.31012,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469084128,3.2078,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469084322,0.3101,3224.9,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469084521,0.4774,3225.1,3224.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469084725,3.2078,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469084932,0.31005,3225.4,3224.8,5.65312374]
["bitfinex-derivatives","ETHF0:USTF0",1736469085135,0.31006,3225.3,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469085429,0.31181347,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469085836,0.31004,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469086227,0.00177347,3225.6,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469086436,0.31004,3225.5,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736469086738,0.31005,3225.4,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736469087236,0.31005,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469087433,0.31004,3225.5,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736469087838,0.31006,3225.4,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736469088139,0.31006,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469088835,0.31006,3225.3,3225.2,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736469089035,0.31006,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469089832,0.31006,3225.3,3225.2,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736469090141,0.00177347,3225.6,3225.2,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736469090333,0.00177347,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469090538,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469090837,0.31181347,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469091035,0.31004,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469091238,0.31005,3225.4,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736469091534,0.31005,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469091739,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469091939,0.31180347,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469092635,0.31004,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469092831,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469093238,0.31004,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469093437,0.00177347,3225.6,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469093737,0.31005,3225.4,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469094241,0.00177347,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469094538,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469094940,0.00177347,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469095141,0.00177347,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469095948,3.2078,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469097138,0.30999,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469097338,3.51778,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469097540,3.51778,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469097739,3.2078,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469098239,3.2078,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469098240,3.51778,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469098439,3.51778,3226.2,3226.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469098835,3.2078,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469099040,3.2078,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469099241,3.51777,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469099543,0.8708,3226.5,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469099737,0.30997,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469100836,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469101538,0.8708,3226.5,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469101743,0.30997,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469102149,0.30997,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469102449,0.30997,3226.3,3225.8,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469102943,0.30997,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469103138,0.30997,3226.3,3225.8,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469103547,0.30997,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469104350,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469105039,0.8708,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469105242,0.8708,3226.5,3225.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736469105243,2.44532374,3226.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469105440,5.65312374,3225.7,3224.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736469105641,0.3101,3224.9,3224.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736469105849,3.2078,3225.3,3224.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736469105850,0.31009,3225.0,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469106145,0.3101,3224.9,3224.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736469106348,0.31009,3225.0,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469106543,0.4689,3225.2,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469106743,0.4689,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469106949,0.31009,3225.0,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469107846,0.4689,3225.2,3224.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736469108143,0.31011,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469108345,0.31011,3224.8,3224.7,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736469108548,0.31008,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469108748,0.31008,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469108749,3.51786,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469109052,3.2078,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469109247,3.2078,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469109447,0.31009,3225.0,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469109646,0.31008,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469109848,0.31009,3225.0,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469110150,0.31008,3225.1,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469110343,0.31008,3225.1,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469110543,0.31009,3225.0,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469110848,0.31008,3225.1,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469111042,0.31009,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469111242,0.31008,3225.1,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469112942,3.2078,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469113239,0.31007,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469113546,0.31007,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469113741,3.2078,3225.3,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469113943,0.31008,3225.1,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469114949,0.31007,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469115751,0.31008,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469116047,3.2078,3225.3,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469116749,0.31007,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469117342,0.31007,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469119646,2.1927,3225.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469119647,0.8807,3225.8,3224.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469119847,0.74094,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469120055,0.4309,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469120450,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469120653,0.4309,3225.6,3225.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736469120853,0.74094,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469122458,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469122758,0.4309,3225.6,3224.9,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736469122959,0.4309,3225.6,3224.5,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469122960,0.77516,3225.3,3224.5,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1736469123260,0.31017,3224.1,3224.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736469123560,2.44532374,3224.5,3223.7,8.02126692]
["bitfinex-derivatives","ETHF0:USTF0",1736469123856,0.3102,3223.8,3223.7,4.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1736469124061,3.518,3223.8,3223.7,4.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1736469124555,0.31023,3223.6,3223.3,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1736469124759,3.2078,3223.8,3223.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736469125055,0.31024,3223.4,3223.1,3.22826]
["bitfinex-derivatives","ETHF0:USTF0",1736469125355,3.2078,3223.8,3223.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469125555,0.31024,3223.5,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469125970,0.31023,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469126154,0.31023,3223.5,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469126659,0.31024,3223.5,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469127356,0.4311,3223.6,3223.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469127760,0.31023,3223.5,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469129660,0.31025,3223.4,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469130356,0.31025,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469130960,0.31025,3223.4,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469131155,0.4311,3223.6,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469131356,0.31028,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469131658,3.6467,3223.5,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736469131852,0.31026,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469132051,0.31026,3223.3,3222.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736469132259,0.31026,3223.3,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736469132564,0.31024,3223.4,3223.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469132959,0.31024,3223.4,3222.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736469132960,3.2078,3223.5,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736469133163,3.2078,3223.5,3222.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736469133660,0.31028,3223.1,3222.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736469134562,3.2078,3223.5,3222.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736469134759,0.31029,3223.0,3222.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736469134961,0.31028,3223.1,3222.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1736469135258,3.2078,3223.5,3222.9,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469135456,3.2078,3223.5,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469136163,3.2078,3224.0,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469136371,3.2078,3224.0,3223.5,2.89642374]
["bitfinex-derivatives","ETHF0:USTF0",1736469136658,2.44532374,3224.5,3223.5,2.89642374]
["bitfinex-derivatives","ETHF0:USTF0",1736469136659,0.31015,3224.4,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469137059,3.2078,3224.5,3223.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736469137365,3.2078,3224.5,3224.1,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469137565,3.2078,3224.5,3224.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736469137566,3.51794,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469138256,3.2078,3224.5,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469138659,3.5179,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469138863,3.5179,3224.9,3224.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736469138864,3.2078,3224.9,3224.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736469139061,3.2078,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469139366,0.31009,3225.1,3224.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736469139667,0.31009,3225.1,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469139865,3.6489,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469140564,0.437,3225.6,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469140565,0.31005,3225.4,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469141658,0.437,3225.6,3225.3,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736469141864,0.74704,3225.6,3225.3,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736469142062,0.74704,3225.6,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469142367,0.31003,3225.7,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469142661,0.31,3225.9,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469142861,0.31003,3225.7,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469143267,0.4358,3226.0,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469143467,0.4358,3226.0,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469143766,0.4358,3226.0,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469144061,0.4358,3226.0,3225.3,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469144263,3.2078,3226.1,3225.6,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469144560,3.2078,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469145165,0.30996,3226.4,3225.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736469145354,0.30996,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469145968,0.30997,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469149969,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469150270,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469150472,0.30998,3226.2,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469150964,0.31,3226.0,3225.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736469151162,3.2078,3226.2,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469151362,3.2078,3226.2,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469151674,0.31002,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469152263,0.462,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469152969,0.77199,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469153562,0.462,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469153766,0.4315,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469153962,0.4315,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469153963,0.31001,3225.9,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469154358,0.4315,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469154564,0.31001,3225.8,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469154971,0.31001,3225.9,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469155171,0.31001,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469155672,0.31001,3225.9,3225.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736469155673,0.4315,3226.0,3225.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736469155965,3.2078,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469156370,3.2078,3226.2,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469156769,3.51777,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469158273,3.2078,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469158478,3.2078,3226.2,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469159380,3.2078,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469159569,3.2078,3226.2,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469161973,0.30997,3226.3,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469162874,0.30997,3226.2,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469163074,0.30997,3226.3,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469163272,0.30997,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469163483,0.30997,3226.2,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469163677,0.30997,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469163879,0.30997,3226.2,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469165275,3.2078,3226.4,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469165577,3.2078,3226.4,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469165779,0.30997,3226.2,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736469167783,0.30997,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469170280,0.9216,3226.7,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469170485,0.31,3226.0,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469170783,0.31003,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469170988,0.31002,3225.8,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469171777,3.2078,3226.0,3225.6,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469171980,3.2078,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469173076,0.31,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469173486,0.31001,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469173886,0.31,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469174187,4.5198,3226.4,3225.6,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469174188,0.77492,3226.3,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469174379,0.77492,3226.3,3225.6,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469174576,4.5198,3226.4,3225.6,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469174788,3.2078,3226.0,3225.4,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736469174990,0.31003,3225.6,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469175176,0.8783,3225.9,3225.4,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736469175484,0.31002,3225.7,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469175685,0.8783,3225.9,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469175886,0.8783,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469176083,0.8783,3225.9,3225.3,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736469176280,0.31003,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469176481,0.8783,3225.9,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469176682,0.31003,3225.6,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469178180,4.0861,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469178580,0.31003,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469180883,4.0861,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469181289,0.31004,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469182690,0.31005,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469182886,3.2078,3225.4,3224.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736469183088,3.2078,3225.4,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469183291,0.31007,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469183491,3.2078,3225.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469183690,0.31003,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469183890,0.31003,3225.6,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469184089,0.31001,3225.8,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469184289,0.31008,3225.1,3225.0,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736469184488,0.31004,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469184686,0.8783,3225.9,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469184891,0.31004,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469185695,0.31001,3225.8,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469185996,0.8783,3225.9,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469185997,0.31004,3225.5,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469186192,0.31004,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469186398,0.8783,3225.9,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469186600,0.31004,3225.5,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469187201,0.8783,3225.9,3225.2,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469187405,3.2078,3226.4,3225.8,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469187600,3.2078,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469187798,3.2078,3226.4,3225.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736469187799,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469188502,3.2078,3226.8,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469188697,0.30997,3226.2,3225.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736469188900,3.2078,3226.8,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469189105,0.30999,3226.0,3225.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1736469189498,0.30999,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469189694,3.2078,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469189900,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469190095,0.30998,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469190302,0.30997,3226.3,3226.2,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469190998,0.74746,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469191906,0.4375,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469194206,0.4375,3226.4,3225.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736469194504,0.74746,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469194898,0.74746,3226.4,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736469195107,0.74746,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469196300,4.42019,3226.4,3225.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469196506,0.30999,3226.0,3225.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469197706,0.31003,3225.6,3225.5,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736469197904,0.31005,3225.4,3225.2,2.75538374]
["bitfinex-derivatives","ETHF0:USTF0",1736469198106,0.31005,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469198300,0.31005,3225.4,3225.3,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736469198506,0.31005,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469198707,0.4637,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469199009,0.31009,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469199415,0.31009,3225.0,3224.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736469199611,0.31008,3225.1,3224.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736469199810,0.8997,3225.3,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469200007,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469200214,0.31011,3224.8,3224.6,2.75544374]
["bitfinex-derivatives","ETHF0:USTF0",1736469200514,0.3101,3224.9,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469202223,0.3101,3225.0,3224.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736469202422,0.3101,3225.0,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469203425,0.3101,3225.0,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469203830,0.31009,3225.1,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469204026,0.31009,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469205526,3.2078,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469205830,3.51787,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469206031,3.51787,3225.2,3225.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736469206619,3.2078,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469206927,3.2078,3225.2,3224.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736469207231,0.3101,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469207526,2.44532374,3224.9,3224.2,0.66413017]
["bitfinex-derivatives","ETHF0:USTF0",1736469207823,0.31019,3223.9,3223.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736469208024,0.31019,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469208526,3.2078,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469208732,3.2078,3224.5,3223.8,43.24532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469208925,3.2078,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469209130,0.883,3224.8,3224.1,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469209336,0.31016,3224.3,3224.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736469211530,0.77564,3223.3,3222.7,4.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1736469211731,5.96342374,3222.8,3222.7,4.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1736469212031,0.31031,3222.7,3222.6,4.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1736469212630,2.75563374,3222.7,3222.6,4.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1736469212830,2.80835553,3222.7,3222.6,4.81346692]
["bitfinex-derivatives","ETHF0:USTF0",1736469213132,2.80835553,3222.7,3221.5,4.40722]
["bitfinex-derivatives","ETHF0:USTF0",1736469213133,0.31038,3222.0,3221.5,4.40722]
["bitfinex-derivatives","ETHF0:USTF0",1736469213341,3.2078,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469213734,3.51817,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469214133,3.51817,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469215435,3.2078,3222.5,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469215636,0.31034,3222.4,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469215834,2.44532374,3222.6,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469216135,0.31035,3222.4,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469216329,0.31035,3222.3,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469217235,3.2078,3222.5,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469217437,0.31036,3222.2,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469217637,3.2078,3222.5,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469217934,0.31037,3222.1,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469218134,0.31039,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469221542,0.31037,3222.1,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469221742,0.31037,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469222642,0.31037,3222.1,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469223046,0.31036,3222.2,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469223244,5.65312374,3222.3,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469223445,0.31037,3222.1,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469224046,5.65312374,3222.3,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469224248,0.31036,3222.2,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469225151,5.65312374,3222.3,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469225152,0.31037,3222.1,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469225346,0.31038,3222.0,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469225744,0.31037,3222.1,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469226150,0.31036,3222.2,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469226350,0.31037,3222.1,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469226544,5.65312374,3222.3,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469226851,0.31037,3222.1,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736469227147,0.31037,3222.1,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469227551,5.65312374,3222.3,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469228049,0.31038,3222.0,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469228247,5.65312374,3222.3,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469228648,0.31039,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469229752,5.65312374,3222.3,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469229956,0.31038,3222.0,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469231553,0.31038,3222.0,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469232555,0.31038,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469232753,0.31038,3222.0,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469233853,5.65312374,3222.3,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469234055,0.31039,3221.9,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469234452,0.31038,3222.0,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469234850,5.65312374,3222.3,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469235051,0.31039,3222.0,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469235858,5.65312374,3222.3,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469236058,0.31039,3221.9,3221.8,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736469237657,0.31039,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469239357,0.31042,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469239562,2.44532374,3221.7,3221.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469239753,0.31043,3221.4,3221.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469240149,0.31043,3221.4,3221.3,3.22844]
["bitfinex-derivatives","ETHF0:USTF0",1736469240353,0.31043,3221.4,3221.3,44.02844]
["bitfinex-derivatives","ETHF0:USTF0",1736469240858,3.2078,3221.8,3221.3,43.718]
["bitfinex-derivatives","ETHF0:USTF0",1736469241158,3.2078,3221.8,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469243258,3.2078,3221.8,3221.7,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1736469244363,3.5182,3221.8,3221.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736469244564,3.2078,3221.8,3221.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736469244759,3.5182,3221.8,3221.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736469245559,0.4681,3222.2,3221.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736469245755,0.4681,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736469245756,0.77846,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736469245960,0.31038,3222.0,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469246458,0.31037,3222.1,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736469246965,0.77846,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736469247760,3.2078,3222.3,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736469249061,3.2078,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736469249262,0.31036,3222.2,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736469249463,0.31039,3221.9,3221.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1736469249665,0.3104,3221.8,3221.7,0.36041]
["bitfinex-derivatives","ETHF0:USTF0",1736469249865,0.3104,3221.8,3221.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736469250454,5.0,3221.8,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469250760,3.2078,3221.9,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469250761,0.31046,3221.2,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469251156,0.77586,3221.2,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469251358,0.77586,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736469251559,2.44532374,3221.3,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736469251762,0.31045,3221.3,3220.7,4.16414744]
["bitfinex-derivatives","ETHF0:USTF0",1736469252069,3.2078,3221.4,3220.7,4.16414744]
["bitfinex-derivatives","ETHF0:USTF0",1736469252260,3.2078,3221.4,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736469253162,3.51824,3221.4,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736469253361,3.51824,3221.4,3221.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736469253564,3.51824,3221.4,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736469254658,0.31047,3221.1,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469254866,0.77907,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469255368,0.4686,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469255769,0.4686,3221.0,3220.7,0.95634744]
["bitfinex-derivatives","ETHF0:USTF0",1736469255770,0.31045,3221.3,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736469256065,3.2078,3221.4,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469256066,0.31046,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469256363,2.44532374,3221.1,3220.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736469256567,2.44532374,3221.1,3220.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736469256568,0.31051,3220.7,3220.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736469256770,3.2078,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736469257866,3.51828,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736469258063,3.51828,3220.9,3220.3,4.43595]
["bitfinex-derivatives","ETHF0:USTF0",1736469258064,0.3105,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736469258465,3.2078,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736469258666,3.51828,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736469259072,3.2078,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736469259574,3.2078,3220.9,3220.8,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736469260668,3.2078,3221.4,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736469264472,3.20662196,3221.4,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736469265570,5.6519457,3221.4,3220.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736469265772,3.2078,3221.0,3220.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736469265977,0.31053,3220.4,3220.3,8.00590079]
["bitfinex-derivatives","ETHF0:USTF0",1736469266181,0.31053,3220.4,3220.3,4.79810079]
["bitfinex-derivatives","ETHF0:USTF0",1736469266474,5.65312374,3220.6,3220.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736469266675,0.31053,3220.5,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736469266878,3.2078,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736469267074,3.2078,3221.0,3220.4,2.44532374]
["bitfinex-derivatives","ETHF0:USTF0",1736469267377,3.2078,3221.0,3220.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736469267574,3.2078,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469268672,3.2078,3221.1,3220.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736469268876,3.2078,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736469269172,3.2078,3221.1,3220.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1736469269380,3.2078,3221.1,3221.0,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736469271686,0.4507,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469271888,0.4507,3221.3,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736469273382,0.76114,3221.3,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736469273686,0.4507,3221.3,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736469274384,3.2078,3221.4,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736469275385,3.2078,3221.9,3221.1,2.92232374]
["bitfinex-derivatives","ETHF0:USTF0",1736469275591,2.44532374,3222.5,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736469275592,3.51815,3222.4,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736469276786,0.31035,3222.3,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736469277184,3.2078,3222.4,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736469277387,0.31035,3222.3,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736469277587,3.2078,3222.4,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736469277787,0.31035,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736469278292,2.44532374,3222.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469278487,5.65312374,3221.9,3221.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736469278693,0.31043,3221.5,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736469278988,0.7744,3221.8,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469279188,3.2078,3221.9,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469279389,3.2078,3221.9,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469280402,0.31036,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736469281200,0.31036,3222.2,3221.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736469281396,3.2078,3222.4,3221.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736469281700,0.31042,3221.6,3221.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736469282502,0.9036,3221.9,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736469282797,0.9036,3221.9,3221.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736469282987,0.9036,3221.9,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469282988,0.31042,3221.6,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469283194,3.51822,3221.6,3221.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736469283391,3.51822,3221.6,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469283895,3.51822,3221.6,3221.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736469284299,3.51822,3221.6,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469285697,3.2078,3221.6,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469286502,3.2078,3221.6,3221.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736469286800,3.2078,3221.6,3221.0,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736469286801,0.31045,3221.2,3221.0,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736469286993,3.2078,3221.6,3221.0,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736469287193,3.2078,3221.2,3220.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736469287390,0.3105,3220.7,3220.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736469287591,0.3105,3220.7,3220.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469287807,3.2078,3220.8,3220.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469287997,3.5183,3220.8,3220.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1736469288199,3.2078,3220.8,3220.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469288400,3.2078,3220.8,3220.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1736469288600,3.5183,3220.8,3220.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1736469288800,3.2078,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736469290107,0.31047,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469290406,0.77807,3221.1,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736469291102,0.77807,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469291505,0.4676,3221.1,3221.0,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736469291703,3.51826,3221.2,3221.0,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736469291907,0.31046,3221.1,3221.0,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736469293311,3.2078,3221.2,3221.0,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736469293312,3.2078,3221.2,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736469293504,3.2078,3221.9,3221.1,3.8551897]
["bitfinex-derivatives","ETHF0:USTF0",1736469293703,3.2078,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469294199,0.31041,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736469294500,0.7699,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469294804,0.31041,3221.7,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469295202,0.7699,3221.8,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469295712,3.2078,3221.9,3221.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736469295916,3.51819,3221.9,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469296211,3.2078,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469296402,0.3104,3221.8,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469296810,3.51819,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469297011,0.3104,3221.8,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469297314,0.31041,3221.7,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469297514,3.2078,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469297814,0.3104,3221.8,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469298007,3.2078,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469298213,0.31041,3221.7,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469298810,3.51819,3221.9,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469299010,3.51819,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469299210,3.51819,3221.9,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469300015,3.2078,3221.9,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469300309,3.2078,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469300716,3.51819,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469300916,0.3104,3221.8,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469301116,0.3104,3221.8,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736469301314,0.3104,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469301315,0.31043,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469301613,0.31049,3220.8,3220.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736469301811,3.2078,3221.0,3220.5,4.79810079]
["bitfinex-derivatives","ETHF0:USTF0",1736469302010,3.2078,3221.0,3220.5,5.10862079]
["bitfinex-derivatives","ETHF0:USTF0",1736469302011,0.31051,3220.6,3220.5,5.10862079]
["bitfinex-derivatives","ETHF0:USTF0",1736469302207,0.4766,3220.9,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736469302416,0.4766,3220.9,3220.5,4.79810079]
["bitfinex-derivatives","ETHF0:USTF0",1736469302718,0.31051,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736469303108,0.4766,3220.9,3220.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736469303307,3.2078,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469303618,3.2078,3220.6,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469303619,0.31058,3219.9,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469303811,0.3106,3219.7,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736469304011,0.31059,3219.9,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469304220,3.2078,3220.2,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469304416,0.31059,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469304617,0.31058,3220.0,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736469305116,3.2078,3220.2,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469305315,0.31059,3219.9,3219.7,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736469305613,3.2078,3220.2,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469305816,0.31058,3220.0,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736469306020,0.31058,3219.9,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736469306318,0.31058,3219.9,3219.7,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736469306717,3.2078,3220.2,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469306914,0.31058,3219.9,3219.7,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736469307308,0.31058,3219.9,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736469307513,0.31058,3220.0,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736469307708,0.31058,3220.0,3218.5,4.79810079]
["bitfinex-derivatives","ETHF0:USTF0",1736469307709,3.46117533,3219.9,3218.5,4.79810079]
["bitfinex-derivatives","ETHF0:USTF0",1736469307916,3.2078,3219.2,3218.5,5.72940079]
["bitfinex-derivatives","ETHF0:USTF0",1736469308115,0.31068,3218.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469308309,3.2078,3219.2,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469308816,0.3107,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469309209,0.31069,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469309413,3.2078,3219.2,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469309822,3.2078,3219.2,3219.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736469310416,3.2078,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469310919,3.51845,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469312822,3.2078,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469313024,3.5184,3219.7,3219.1,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736469313218,3.2078,3219.7,3219.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736469313418,0.31064,3219.3,3219.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736469313624,3.51844,3219.3,3219.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736469313925,0.31065,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469314621,0.31068,3219.0,3218.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736469314820,0.31068,3219.0,3218.8,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1736469315226,0.31069,3218.8,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736469315520,3.2078,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469315725,0.31066,3219.2,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736469316228,0.31066,3219.2,3219.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736469316421,3.2078,3219.3,3219.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736469316723,0.31066,3219.1,3219.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736469317123,3.2078,3219.3,3218.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1736469317424,3.2078,3219.3,3218.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736469318014,0.31069,3218.8,3218.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736469318224,0.3107,3218.6,3218.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736469318426,0.3107,3218.6,3218.4,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736469318627,0.3107,3218.7,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469318820,0.31071,3218.6,3218.4,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736469319119,0.31071,3218.6,3218.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736469319120,3.2078,3218.8,3218.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736469319317,0.3107,3218.6,3218.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736469319525,0.31072,3218.5,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736469319826,0.4654,3218.7,3218.0,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1736469320032,0.3107,3218.6,3218.0,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1736469320321,3.2078,3218.8,3218.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736469320525,3.51849,3218.8,3218.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736469320725,0.31063,3219.4,3219.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736469320921,3.2078,3219.7,3218.7,4.27780356]
["bitfinex-derivatives","ETHF0:USTF0",1736469321120,3.2078,3219.7,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736469321326,3.5184,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469322218,3.2078,3219.7,3218.8,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1736469322422,3.2078,3219.7,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736469322624,3.5184,3219.7,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736469322818,3.2078,3219.7,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736469323425,2.96480356,3220.2,3219.1,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1736469323426,3.2078,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469323628,0.31054,3220.3,3219.5,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1736469323828,0.31054,3220.3,3219.5,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1736469324029,0.31054,3220.3,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736469324637,0.31054,3220.3,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469324828,6.17260356,3220.6,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736469325132,0.31056,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469325332,6.17260356,3220.6,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469325522,0.31056,3220.1,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736469326238,0.31056,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469326533,0.31056,3220.1,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736469327025,3.2078,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736469327341,3.51836,3220.2,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469327637,0.31061,3219.6,3219.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736469328931,0.3106,3219.7,3219.5,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1736469329134,3.2078,3219.8,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469329434,3.5184,3219.8,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469329934,3.2078,3219.8,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469330137,0.31061,3219.7,3219.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1736469330334,0.31061,3219.7,3219.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736469330534,0.31059,3219.9,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469330736,0.31059,3219.8,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469332734,0.31061,3219.6,3219.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1736469333237,0.31064,3219.3,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736469333542,6.17260356,3219.8,3219.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736469333837,0.31064,3219.3,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736469334136,3.2078,3219.8,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469334436,0.31062,3219.5,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736469334930,0.31062,3219.5,3219.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736469335136,3.2078,3219.8,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469335137,0.31061,3219.6,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469335339,0.31061,3219.6,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469335540,3.2078,3219.8,3219.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736469335831,6.17260356,3219.4,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469336049,6.17260356,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469336050,0.31068,3218.9,3218.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736469336233,0.31069,3218.8,3218.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736469336433,0.31069,3218.8,3218.7,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736469337438,0.31069,3218.8,3218.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736469337834,3.2078,3219.0,3218.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736469338033,3.2078,3219.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469338034,0.3107,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469338536,0.31072,3218.4,3218.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1736469338737,0.31072,3218.4,3218.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736469338938,2.44847012,3218.9,3218.3,41.55783]
["bitfinex-derivatives","ETHF0:USTF0",1736469339138,0.31072,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736469339539,0.31072,3218.4,3218.3,41.55783]
["bitfinex-derivatives","ETHF0:USTF0",1736469340038,0.31071,3218.6,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736469340237,3.2078,3219.0,3218.3,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736469340441,0.31072,3218.5,3218.3,41.55783]
["bitfinex-derivatives","ETHF0:USTF0",1736469340741,0.31072,3218.5,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736469340944,3.2078,3219.0,3218.3,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736469341245,3.51847,3219.0,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736469341535,0.3107,3218.7,3218.3,43.718]
["bitfinex-derivatives","ETHF0:USTF0",1736469341841,0.3107,3218.7,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736469342640,0.3107,3218.7,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736469342841,0.3107,3218.7,3218.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736469342842,3.2078,3219.0,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736469343344,0.31069,3218.8,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736469343553,0.31069,3218.8,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736469343843,3.2078,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736469343844,3.51847,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736469344038,3.2078,3219.0,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736469344345,3.51847,3219.0,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736469344539,3.51847,3219.0,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736469344946,3.2078,3219.0,3218.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736469345139,0.3107,3218.6,3218.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736469345338,0.3107,3218.6,3218.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1736469345545,0.3107,3218.6,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736469346142,0.3107,3218.7,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736469346438,0.31069,3218.8,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736469347247,0.3107,3218.7,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736469347443,0.31068,3218.9,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736469347641,3.2078,3219.0,3218.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736469347842,0.31069,3218.8,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736469348340,0.31068,3218.9,3218.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736469348540,3.2078,3219.0,3218.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736469348841,0.31068,3218.9,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736469349241,3.2078,3219.0,3218.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736469349443,3.2078,3219.0,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736469353646,3.2078,3219.6,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469353844,0.31058,3219.9,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736469354045,3.51837,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469354247,0.31055,3220.3,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469354445,0.31055,3220.3,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469354645,0.31055,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736469354841,0.31058,3219.9,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736469355045,0.31059,3219.8,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469355444,0.3106,3219.7,3219.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736469355848,0.31059,3219.8,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469356549,3.2078,3220.1,3219.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736469356750,3.2078,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469357549,3.51836,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469357751,3.2078,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469359752,3.51836,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469360452,3.51836,3220.1,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469360853,3.51836,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469361054,3.2078,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469361954,3.51836,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469362254,3.2078,3220.1,3219.5,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736469362456,0.3106,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469364559,3.5184,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469364855,3.2078,3219.7,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736469369558,3.2078,3219.7,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469369861,0.31063,3219.4,3219.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1736469370055,0.4751,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469370056,0.9105,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469370365,0.31062,3219.5,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736469370961,0.9105,3219.6,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469371258,0.31062,3219.5,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736469372360,0.9105,3219.6,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469372555,0.78571,3219.6,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469373458,0.31062,3219.5,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469373853,0.78571,3219.6,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469374357,0.31061,3219.6,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469374859,3.2078,3219.7,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736469375062,3.2078,3220.1,3219.1,41.57665]
["bitfinex-derivatives","ETHF0:USTF0",1736469375252,3.2078,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469375457,3.2078,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469376162,3.51836,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469376555,3.2078,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469377559,3.51836,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469378760,3.2078,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469379863,3.51836,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469380160,3.2078,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469381863,0.31061,3219.6,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736469382061,0.31061,3219.6,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469382256,0.31063,3219.4,3219.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736469382456,0.31062,3219.5,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736469383156,0.31063,3219.4,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736469384264,3.6773,3219.7,3219.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736469384467,3.51844,3219.3,3219.1,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736469384767,3.51844,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469384768,0.31065,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469385157,0.31067,3219.0,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736469385361,3.2078,3219.3,3218.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736469385567,3.2078,3219.3,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736469385568,0.31066,3219.1,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736469388782,3.2078,3219.3,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736469388980,0.31065,3219.2,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736469389880,3.2078,3219.3,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736469390079,0.31066,3219.1,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736469390384,3.2078,3219.3,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736469390882,3.51844,3219.3,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736469391073,3.2078,3219.3,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736469392575,0.31063,3219.4,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469392879,0.31063,3219.4,3219.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736469393677,3.6773,3219.7,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469393879,3.2078,3219.7,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736469397684,0.31057,3220.0,3219.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736469397880,0.31057,3220.0,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736469398577,3.2078,3220.2,3219.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736469398781,0.31056,3220.1,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736469399875,0.31057,3220.0,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469400080,3.2078,3220.2,3219.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1736469400280,0.31056,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736469401889,3.2078,3220.2,3219.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736469401890,3.51835,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736469402486,3.2078,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736469403687,3.2078,3220.2,3220.1,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736469406787,0.31054,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736469406992,0.31054,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736469407695,0.31052,3220.5,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736469407889,0.31052,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736469408588,3.2078,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736469408992,0.3105,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736469409389,3.2078,3221.0,3220.3,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469409694,0.31051,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736469410092,0.3105,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736469410890,3.2078,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469411089,0.31052,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736469412596,3.51832,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736469414897,0.31052,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736469415396,0.41375255,3221.6,3220.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469415699,12.12000577,3221.7,3221.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736469416095,12.12000577,3221.7,3221.6,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736469416699,0.31039,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469416898,0.31039,3221.9,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469417603,0.31039,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469417803,0.31039,3221.9,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469417997,0.31038,3222.0,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469418706,2.44649677,3221.9,3220.8,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1736469418906,3.2078,3221.6,3220.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736469419203,3.2078,3222.0,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469419601,3.51818,3222.0,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469419904,3.51818,3222.0,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736469420500,3.2078,3222.0,3221.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736469420706,3.2078,3222.0,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469421011,3.51818,3222.0,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469421602,3.2078,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469421801,3.2078,3222.0,3220.9,4.15009677]
["bitfinex-derivatives","ETHF0:USTF0",1736469422003,0.31042,3221.6,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469422305,3.2078,3222.0,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469422612,0.31043,3221.5,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736469423106,1.22913,3221.5,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736469423410,0.9187,3221.5,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469424309,1.22913,3221.5,3220.9,3.37389677]
["bitfinex-derivatives","ETHF0:USTF0",1736469424510,1.22913,3221.5,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469424901,0.9187,3221.5,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736469426610,3.2078,3222.0,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469428405,3.2078,3222.5,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736469429202,3.2078,3222.9,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736469430103,3.2078,3222.9,3222.8,2.75679677]
["bitfinex-derivatives","ETHF0:USTF0",1736469430710,0.31024,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469431613,0.31025,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469432014,0.31025,3223.3,3222.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736469432409,0.31025,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469433114,3.2078,3223.5,3222.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736469433517,0.31025,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469434010,3.2078,3223.5,3223.1,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469434210,3.51804,3223.5,3223.1,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469434409,3.51804,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469435914,3.2078,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469436110,3.2078,3223.5,3223.1,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469436317,0.31026,3223.3,3223.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1736469436607,3.2078,3223.1,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736469436821,3.2078,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469436822,0.31031,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736469437004,0.31029,3222.9,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736469437408,3.2078,3223.1,3222.5,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469437606,3.2078,3223.1,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736469437808,3.2078,3223.5,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736469438111,3.2078,3223.5,3223.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736469438915,3.2078,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469439116,3.2078,3223.5,3223.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736469439320,3.2078,3223.5,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469439821,3.2078,3223.5,3223.4,2.75673677]
["bitfinex-derivatives","ETHF0:USTF0",1736469440516,3.2078,3223.5,3223.4,43.55673677]
["bitfinex-derivatives","ETHF0:USTF0",1736469444920,1.309,3224.5,3223.4,43.55673677]
["bitfinex-derivatives","ETHF0:USTF0",1736469445222,3.2078,3223.9,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736469445724,3.2078,3223.9,3223.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736469447920,3.2078,3223.9,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469448122,0.31022,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469448417,0.4691,3223.8,3223.4,43.24649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469448623,1.309,3224.6,3223.7,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469448822,0.31016,3224.3,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469449020,0.31016,3224.3,3223.4,41.57561]
["bitfinex-derivatives","ETHF0:USTF0",1736469449021,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469449217,0.77924,3224.5,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469449417,0.4691,3224.5,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736469449616,0.4691,3224.5,3224.3,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469449617,3.2078,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469450315,0.31009,3225.0,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469450518,0.76548,3225.1,3224.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736469450720,0.76548,3225.1,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469451525,0.4554,3225.1,3224.8,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1736469451825,0.4554,3225.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469452026,3.2078,3225.2,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469452523,3.2078,3225.2,3224.8,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1736469452724,3.2078,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469453127,3.51787,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469453528,3.2078,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469456730,0.31005,3225.4,3224.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469457028,3.2078,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469457231,0.31004,3225.5,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469457430,3.2078,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469457632,3.2078,3225.6,3225.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736469457928,0.31005,3225.4,3225.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1736469458123,0.31005,3225.4,3225.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736469458330,0.31005,3225.4,3225.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1736469459530,3.2078,3225.6,3225.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1736469459731,0.31005,3225.5,3225.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1736469460029,3.2078,3225.6,3225.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1736469460232,3.2078,3225.6,3225.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736469460430,3.51784,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469460629,3.2078,3225.6,3225.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736469460928,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469461130,0.31004,3225.5,3225.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736469461131,3.51783,3225.6,3225.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736469461326,3.2078,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469461631,0.74342,3225.8,3225.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736469461826,0.31002,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469462132,0.4334,3225.8,3224.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469462332,3.2078,3225.5,3224.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736469462527,0.31009,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469462829,0.4371,3225.0,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469464027,3.2078,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469464527,3.2078,3225.5,3224.9,3.22174677]
["bitfinex-derivatives","ETHF0:USTF0",1736469464528,0.31007,3225.2,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469464725,3.2078,3225.5,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469464927,0.31006,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469466736,3.2078,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469466928,3.2078,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469467128,0.31005,3225.4,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469467333,3.51785,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469467534,3.51785,3225.5,3224.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469467830,3.51785,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469469234,0.31005,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469469541,0.31004,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469471328,0.31004,3225.5,3224.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469471731,0.31005,3225.4,3224.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469472232,0.4371,3225.6,3224.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469472438,0.31004,3225.5,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469473038,0.4371,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469473242,0.74714,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469473735,0.74714,3225.6,3224.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469473932,0.74714,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469473933,0.4371,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469474143,0.30998,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469474442,3.2078,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469474736,0.4767,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469475137,0.78666,3226.4,3226.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1736469475338,0.78666,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469475536,0.4767,3226.4,3226.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736469475744,0.30997,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469476333,0.30997,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469476837,0.30997,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469477343,0.74777,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469477943,3.6845,3226.4,3225.8,2.91239677]
["bitfinex-derivatives","ETHF0:USTF0",1736469478142,3.2078,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469478448,3.2078,3226.4,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736469479643,3.2078,3226.8,3226.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469479844,0.30994,3226.5,3226.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469480144,0.30994,3226.6,3226.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469480342,0.30994,3226.6,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469480547,0.30993,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469480848,0.30996,3226.4,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469481146,0.30996,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469481338,3.2078,3226.8,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469481642,3.2078,3226.8,3225.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736469481643,0.30994,3226.6,3226.1,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469481843,0.30994,3226.6,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736469482238,3.2078,3226.8,3225.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736469482432,0.30999,3226.0,3225.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736469482637,0.30999,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469483040,3.2078,3226.4,3225.8,2.91239677]
["bitfinex-derivatives","ETHF0:USTF0",1736469483247,0.30994,3226.6,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469483548,3.2078,3226.8,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469484048,3.2078,3226.8,3226.7,2.75641677]
["bitfinex-derivatives","ETHF0:USTF0",1736469484244,3.2078,3226.8,3226.7,43.55641677]
["bitfinex-derivatives","ETHF0:USTF0",1736469484745,0.3099,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469485454,3.2078,3227.3,3226.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736469485640,0.3099,3227.0,3226.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736469485946,0.30991,3226.9,3226.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736469486147,0.3099,3227.0,3226.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736469487148,3.2078,3227.3,3226.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736469487340,0.30988,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469487543,3.51767,3227.3,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469487746,3.2078,3227.3,3227.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1736469488042,3.51767,3227.3,3227.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736469488441,3.51767,3227.3,3227.2,0.47644992]
["bitfinex-derivatives","ETHF0:USTF0",1736469489741,3.2078,3227.3,3226.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736469490042,0.3099,3227.0,3226.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736469490242,0.3099,3227.0,3226.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736469490446,0.4783,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469490447,0.30989,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469490646,0.3099,3227.0,3226.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736469490847,0.30989,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469491645,0.30989,3227.1,3226.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736469491847,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469492247,3.2078,3227.3,3226.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736469492448,0.3099,3227.0,3226.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736469493356,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469493951,0.30988,3227.2,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469494150,3.2078,3227.3,3226.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736469494348,0.3099,3227.0,3226.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736469494951,0.30988,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469495652,3.2078,3227.3,3226.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736469495853,0.3099,3227.0,3226.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736469496356,3.2078,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469496555,3.2078,3227.3,3226.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736469496754,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469496951,0.30988,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469498158,3.51768,3227.2,3226.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736469498359,0.3099,3227.0,3226.9,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1736469499247,3.2078,3227.2,3226.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736469499449,0.30991,3226.9,3226.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736469499651,0.3099,3227.0,3226.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736469499958,0.30991,3226.9,3226.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1736469500254,3.2078,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469500455,0.3099,3227.0,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469501559,0.3099,3227.0,3226.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736469501560,3.2078,3227.2,3226.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736469501758,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469502260,0.3099,3227.0,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469503053,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469503254,0.30989,3227.1,3226.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736469503255,3.51768,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469503860,3.2078,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469504762,3.2078,3227.2,3227.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1736469505362,12.89452577,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469505363,12.12000577,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469505659,12.12000577,3228.0,3227.9,2.75630677]
["bitfinex-derivatives","ETHF0:USTF0",1736469505963,3.2078,3228.3,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736469506166,3.2078,3228.3,3228.2,2.75627677]
["bitfinex-derivatives","ETHF0:USTF0",1736469508164,3.6432,3228.7,3228.2,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469508363,3.6432,3228.7,3228.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736469508364,0.4555,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736469508660,0.76021,3229.0,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736469508867,0.4505,3229.0,3228.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736469509065,0.4505,3229.0,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736469509660,3.2078,3229.2,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736469509866,3.2078,3229.2,3229.1,2.75618677]
["bitfinex-derivatives","ETHF0:USTF0",1736469513068,3.97401,3230.0,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736469513269,0.30962,3229.9,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736469513461,3.6644,3230.0,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469513653,0.30967,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469514571,0.30969,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736469516363,0.9417,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736469516565,0.4707,3229.3,3228.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469516767,0.78038,3229.3,3228.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469517066,0.4707,3229.3,3228.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469517470,0.4707,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736469517671,0.4707,3229.3,3228.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469517970,0.3097,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736469518165,0.4707,3229.3,3228.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736469518371,0.4707,3229.3,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736469518763,0.4707,3229.3,3228.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469518965,0.78038,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736469519166,0.78038,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736469519465,0.30968,3229.2,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736469519672,0.78038,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736469520170,0.4707,3229.3,3228.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469520366,0.78038,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736469520870,0.4707,3229.3,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736469521868,0.78038,3229.3,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736469522174,0.78038,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736469523060,0.4707,3229.3,3228.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736469523269,0.30969,3229.2,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736469523470,0.3097,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736469523667,3.2078,3229.1,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469523868,3.2078,3229.1,3228.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736469524069,3.2078,3229.1,3228.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736469524270,0.30978,3228.3,3228.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736469524571,3.2078,3228.7,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469524868,3.2078,3228.7,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736469525376,0.30971,3229.0,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736469525861,0.4591,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736469526065,0.30973,3228.8,3228.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736469526970,0.4591,3229.1,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736469527269,0.30977,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469527470,3.2078,3228.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469527674,0.4457,3228.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469527977,0.4457,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736469528569,0.9438,3228.6,3228.0,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469528769,0.9349,3228.6,3228.0,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469528965,0.30977,3228.3,3228.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736469529165,0.30977,3228.4,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736469529976,0.30977,3228.3,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736469530773,0.30977,3228.4,3228.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736469531173,0.30977,3228.4,3228.0,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469531374,0.30977,3228.4,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736469531777,0.30978,3228.3,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736469532273,0.30978,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469532274,0.30978,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469532478,0.4725,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469532775,0.77795,3228.6,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736469533165,0.30976,3228.5,3228.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736469533365,0.77795,3228.6,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736469534368,0.4682,3228.6,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736469534569,3.2078,3228.7,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736469534773,0.30973,3228.7,3228.3,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469534972,0.30973,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736469535575,0.30974,3228.6,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736469537078,0.30974,3228.6,3228.2,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736469537280,0.30976,3228.5,3228.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736469537486,3.2078,3228.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469537487,2.44649677,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469537680,0.4471,3228.4,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736469538193,0.3098,3228.1,3227.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1736469538486,0.4471,3228.4,3227.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1736469538487,0.3098,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469538781,3.678,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469538986,0.30981,3227.9,3227.8,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736469539591,0.30981,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469539796,4.1394,3228.3,3227.7,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736469539797,0.30982,3227.8,3227.7,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736469540087,0.30982,3227.8,3227.7,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736469540289,0.30982,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469540489,0.30983,3227.7,3227.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736469540687,3.2078,3227.9,3227.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736469540883,0.30984,3227.6,3227.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736469541283,0.30984,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469541490,0.76413,3227.8,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469542589,0.4543,3227.8,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736469542885,0.76413,3227.8,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469543082,0.30983,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469543491,0.76413,3227.8,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469544887,0.4543,3227.8,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736469545190,3.2078,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736469546793,5.65429677,3228.3,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736469547487,5.65429677,3228.3,3227.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736469547687,0.30984,3227.6,3227.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736469548196,0.30982,3227.9,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736469549196,0.465,3228.1,3227.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736469549391,3.2078,3228.3,3227.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736469549587,0.30978,3228.2,3227.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1736469549786,0.30978,3228.2,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736469550094,0.465,3228.5,3227.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1736469550295,0.77476,3228.5,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736469550594,0.30977,3228.4,3228.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736469550898,0.30979,3228.1,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736469551193,0.30983,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469551393,0.30983,3227.7,3227.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736469551700,0.4345,3227.9,3227.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736469551898,0.30984,3227.6,3227.3,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1736469552092,0.4345,3227.9,3227.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736469552398,0.30986,3227.4,3227.3,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1736469552600,0.30986,3227.4,3227.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736469552987,0.30985,3227.5,3227.3,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1736469553495,0.4345,3227.9,3227.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736469553795,0.30986,3227.4,3227.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736469556495,0.30986,3227.4,3227.2,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736469556699,0.30986,3227.4,3227.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736469558603,0.30986,3227.4,3227.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1736469558903,0.30986,3227.4,3227.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736469565099,3.2078,3227.7,3227.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736469565300,3.6423,3227.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469565495,3.2078,3226.9,3226.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736469565700,0.30993,3226.7,3226.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736469566000,3.2078,3226.9,3226.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736469566192,0.30992,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736469566395,0.30992,3226.8,3226.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736469566396,3.51771,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469566595,3.2078,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469566805,3.51771,3226.9,3226.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736469569205,3.2078,3226.9,3226.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736469569798,0.30993,3226.6,3226.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736469572306,3.2078,3226.9,3226.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736469572502,0.4357,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469572699,3.2078,3227.6,3226.8,2.88719677]
["bitfinex-derivatives","ETHF0:USTF0",1736469572900,0.30986,3227.4,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736469573108,0.30986,3227.4,3226.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736469573109,0.30985,3227.5,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469573411,0.30986,3227.4,3227.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736469574810,0.30986,3227.4,3227.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1736469575306,0.30986,3227.4,3227.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736469575904,0.30986,3227.4,3227.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1736469577300,0.30986,3227.5,3227.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1736469577510,3.51764,3227.6,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469577709,3.51764,3227.6,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469577910,3.51764,3227.6,3227.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1736469578104,3.2078,3227.6,3227.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1736469578413,0.30984,3227.6,3227.5,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1736469578599,0.4357,3227.7,3227.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736469578907,0.30987,3227.3,3227.1,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736469579807,0.30987,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469580104,2.88219677,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469580304,0.30986,3227.4,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469581304,2.88219677,3227.7,3227.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736469581503,0.30987,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469581904,0.30985,3227.5,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469582201,0.30986,3227.4,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469583908,0.30985,3227.5,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469585911,0.30986,3227.4,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469586109,3.2078,3227.6,3227.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736469586412,3.2078,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736469586809,0.30985,3227.5,3227.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736469587004,0.30985,3227.5,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469587712,3.2078,3227.6,3227.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736469587911,3.2078,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736469587912,0.30986,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736469589107,3.2078,3227.6,3227.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736469589508,0.30985,3227.5,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469590611,0.30986,3227.4,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469591009,0.30986,3227.5,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469592312,0.30986,3227.4,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469593204,3.2078,3227.6,3227.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736469593410,0.30989,3227.1,3227.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736469593916,0.30988,3227.2,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469595010,0.30987,3227.3,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736469595412,0.438,3227.4,3227.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736469595619,0.30988,3227.2,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469595913,0.30988,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469596120,2.44649677,3226.9,3226.0,4.81976484]
["bitfinex-derivatives","ETHF0:USTF0",1736469596317,2.44649677,3226.9,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469596318,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469596521,0.30997,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469596719,0.30997,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469597113,0.30997,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469597313,0.30997,3226.2,3225.9,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736469597514,0.30997,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469597720,0.30997,3226.2,3226.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736469598223,0.30998,3226.1,3226.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736469598718,0.30998,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469599214,0.30998,3226.1,3226.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736469599721,0.30998,3226.2,3226.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736469600310,0.30998,3226.1,3226.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736469600516,0.30998,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469600820,0.30998,3226.1,3226.0,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736469601013,0.30998,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469602225,3.2078,3226.3,3225.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736469602523,0.31,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469602713,0.30997,3226.2,3225.8,41.54711]
["bitfinex-derivatives","ETHF0:USTF0",1736469603017,0.31,3226.0,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469603211,0.31,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469603723,0.30998,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469604319,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469604923,0.30998,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469606622,0.30998,3226.1,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469606825,0.30999,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469607926,3.2078,3226.3,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469608224,0.30999,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469608923,0.30999,3226.1,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469609323,0.30999,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469609624,3.2078,3226.3,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469609825,0.31,3225.9,3225.8,41.54711]
["bitfinex-derivatives","ETHF0:USTF0",1736469610020,3.2078,3226.3,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469610327,0.30999,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469611126,3.2078,3226.3,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469611431,0.30999,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469612023,0.30999,3226.0,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469612428,0.30999,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469614130,3.2078,3226.3,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469614324,3.2078,3226.3,3225.8,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1736469614525,0.31,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469616231,0.31,3226.0,3225.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736469616434,0.31,3226.0,3225.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736469617231,0.31,3226.0,3225.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736469619439,0.30999,3226.0,3225.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736469619631,3.2078,3226.4,3225.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736469619930,0.30999,3226.0,3225.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736469621834,0.30999,3226.0,3225.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736469622424,0.30999,3226.0,3225.9,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736469622630,3.2078,3226.4,3225.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736469622835,0.31,3225.9,3225.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736469623132,0.31,3225.9,3225.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736469626530,0.31,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469626735,0.31001,3225.8,3225.7,0.66381377]
["bitfinex-derivatives","ETHF0:USTF0",1736469629230,0.31004,3225.5,3225.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736469629636,0.31004,3225.5,3225.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736469629637,0.31007,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469630139,0.31007,3225.2,3225.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469630438,0.31007,3225.2,3225.1,44.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736469631835,0.31007,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469632038,3.2078,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469632237,0.31012,3224.7,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469632841,0.4536,3224.9,3224.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736469633146,0.31013,3224.6,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469633447,0.31013,3224.7,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469633743,0.31013,3224.6,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736469633945,0.4536,3224.9,3224.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736469634141,0.31013,3224.6,3224.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736469634338,0.31013,3224.6,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469634652,0.4536,3224.9,3224.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736469634844,0.7637,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469635642,0.4536,3224.9,3224.4,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469635839,0.31011,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736469636045,0.4536,3224.9,3224.4,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469636246,3.2078,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469636448,0.76547,3225.3,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469636742,0.76547,3225.3,3225.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736469636944,0.76547,3225.3,3225.2,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736469638047,0.4554,3225.3,3225.2,41.57867]
["bitfinex-derivatives","ETHF0:USTF0",1736469638239,3.2078,3225.7,3225.2,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736469638444,3.2078,3225.7,3225.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736469638939,3.2078,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469639142,3.51782,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469639347,3.2078,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469640438,3.51782,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469640638,3.2078,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469641040,3.51782,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469641436,0.31003,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469641842,3.51782,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469644445,3.2078,3225.7,3225.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736469645050,3.51782,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469645453,0.31002,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469648546,0.4433,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469648745,3.2078,3226.2,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469649050,0.31001,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469649546,0.4582,3226.1,3225.3,2.90589677]
["bitfinex-derivatives","ETHF0:USTF0",1736469649848,0.31001,3225.9,3225.3,2.90589677]
["bitfinex-derivatives","ETHF0:USTF0",1736469650050,0.31001,3225.9,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469650250,0.4582,3226.1,3225.3,2.90589677]
["bitfinex-derivatives","ETHF0:USTF0",1736469650251,0.4582,3226.1,3225.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1736469650446,3.2078,3226.2,3225.9,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469650648,3.62180375,3226.7,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736469651161,0.3099,3227.0,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469651350,3.2078,3227.1,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469651351,0.30991,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469651948,3.2078,3227.1,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469652150,3.2078,3227.1,3226.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736469652350,0.30997,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469652550,0.30997,3226.2,3226.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469652754,3.51775,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469652954,3.51775,3226.5,3225.8,3.38539677]
["bitfinex-derivatives","ETHF0:USTF0",1736469652955,0.9005,3226.7,3225.8,3.38539677]
["bitfinex-derivatives","ETHF0:USTF0",1736469653154,0.30994,3226.6,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469655257,0.4643,3226.7,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736469655455,0.30991,3226.9,3226.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1736469655656,0.30991,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469656161,3.2078,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469656162,3.5177,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469656360,3.2078,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469656555,3.5177,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469656755,3.5177,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469657462,0.30991,3226.9,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469657759,0.4462,3227.3,3226.8,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469657964,0.4462,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469658166,0.4462,3227.3,3226.8,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469658461,0.4462,3227.3,3226.5,44.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736469658462,0.30991,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469658670,0.4462,3227.3,3226.5,47.36489677]
["bitfinex-derivatives","ETHF0:USTF0",1736469658671,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469659261,0.30988,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469659656,0.4462,3227.3,3226.5,47.36489677]
["bitfinex-derivatives","ETHF0:USTF0",1736469659858,0.4462,3227.3,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469660058,0.3099,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469660555,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469660955,0.30991,3226.9,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469661165,0.30992,3226.8,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469661857,0.30991,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469663460,0.3099,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469663865,0.30989,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469664064,0.30989,3227.2,3226.8,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469664265,0.30989,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469664568,0.30989,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469664861,0.30989,3227.1,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469665266,0.4462,3227.3,3226.8,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469665461,0.30988,3227.2,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469665864,0.75607,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469666257,0.4462,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469666459,0.75607,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469667264,0.4462,3227.3,3226.8,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469667471,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469667766,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469667963,0.30991,3226.9,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469668174,0.30991,3226.9,3226.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736469668175,0.30992,3226.7,3226.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1736469668474,0.30992,3226.7,3226.5,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1736469668475,3.2078,3227.0,3226.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736469668662,3.2078,3226.4,3225.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736469668970,0.31005,3225.5,3225.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1736469669267,0.31005,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469670057,3.2078,3225.6,3225.0,5.65429677]
["bitfinex-derivatives","ETHF0:USTF0",1736469670262,0.31006,3225.3,3225.0,5.65429677]
["bitfinex-derivatives","ETHF0:USTF0",1736469670465,0.4433,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469670863,0.31004,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469671063,0.31005,3225.4,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469671265,0.31005,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469671266,3.51783,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469671762,0.31,3225.9,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469672966,3.2078,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469673272,3.2078,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469673273,0.31,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469673571,5.65429677,3226.1,3225.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469673869,2.44649677,3225.3,3224.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736469674069,0.3101,3225.0,3224.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736469674271,0.3101,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469674578,3.2078,3225.2,3224.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1736469674579,0.31009,3225.0,3224.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1736469674870,3.2078,3225.2,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469674871,3.51787,3225.2,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469675173,3.2078,3225.2,3224.7,44.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736469675369,3.2078,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469675573,0.31006,3225.3,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469676168,0.9015,3225.5,3224.7,46.91419677]
["bitfinex-derivatives","ETHF0:USTF0",1736469676169,0.4491,3225.5,3224.7,46.91419677]
["bitfinex-derivatives","ETHF0:USTF0",1736469676368,0.31006,3225.4,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469677967,0.4491,3225.5,3224.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736469678174,0.4491,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469678370,0.75914,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469678770,2.88409677,3225.9,3224.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736469678967,0.31005,3225.4,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469679365,0.31005,3225.4,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469680168,3.32489677,3225.9,3224.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736469680369,0.31004,3225.6,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469680568,0.31004,3225.6,3225.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736469680768,0.31004,3225.5,3225.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736469683683,0.31001,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469683971,0.31004,3225.5,3225.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736469684369,4.13971677,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469684569,0.31007,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469685376,0.77504,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469685377,0.31006,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469686579,0.77504,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469686880,0.31007,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469687178,0.31007,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469688378,0.31003,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469688679,0.31003,3225.7,3225.5,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1736469688976,0.31003,3225.6,3225.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736469690072,0.4408,3225.9,3225.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736469690073,0.31007,3225.2,3225.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736469690285,0.31007,3225.2,3225.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736469690671,6.42939677,3225.6,3224.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469690672,0.31009,3225.0,3224.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736469691782,0.3101,3224.9,3224.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736469692281,0.3101,3224.9,3224.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1736469692681,3.2078,3225.1,3224.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1736469692874,0.31009,3225.0,3224.8,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1736469693380,0.31009,3225.0,3224.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736469693579,3.2078,3225.1,3224.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736469693580,3.51788,3225.1,3224.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736469693781,0.31008,3225.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469694381,0.31008,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469694682,0.31007,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469694877,0.76406,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736469695072,0.31005,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469695274,3.2078,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469695476,0.31005,3225.4,3224.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1736469695780,0.31007,3225.2,3225.1,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1736469696981,0.31011,3224.8,3224.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469697180,0.31011,3224.8,3224.7,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736469697678,0.31011,3224.8,3224.7,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736469697869,0.4659,3225.1,3224.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469698075,0.31011,3224.9,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469698274,0.31011,3224.8,3224.7,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736469698679,0.3101,3224.9,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469698879,0.4659,3225.1,3224.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469699180,0.31009,3225.0,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469700981,0.3101,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469702177,0.454,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469702481,0.31009,3225.0,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469702681,0.31008,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469702875,0.31009,3225.0,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469703076,0.454,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469703474,0.76407,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469703671,0.31008,3225.1,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469704284,0.454,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469704784,3.2078,3225.5,3224.9,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1736469704988,0.31005,3225.4,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469705386,3.2078,3225.5,3225.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736469705573,3.51784,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469705774,1.398,3225.8,3225.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736469705984,0.77672,3225.8,3225.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736469706181,0.4667,3225.8,3225.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736469706386,0.4667,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469706583,0.4667,3225.8,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469706778,0.4667,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469711385,0.31,3226.0,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469711581,0.31,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469712186,0.9124,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469712386,0.30999,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469712587,0.9124,3226.1,3225.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736469712791,0.31001,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469712992,0.9124,3226.1,3225.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736469713287,0.31,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469713494,0.31,3226.0,3225.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736469714386,0.4383,3226.1,3225.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736469714586,0.4383,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469716185,3.2078,3226.3,3225.9,43.70509677]
["bitfinex-derivatives","ETHF0:USTF0",1736469716385,3.2078,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469717087,0.4782,3226.6,3225.9,43.70509677]
["bitfinex-derivatives","ETHF0:USTF0",1736469717292,0.30995,3226.5,3226.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736469718096,0.4782,3226.6,3226.2,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469718291,3.2078,3226.7,3226.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736469718497,3.51772,3226.7,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736469718695,3.2078,3226.7,3226.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736469718891,3.2078,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469719195,0.30998,3226.2,3226.0,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736469719401,0.4538,3226.1,3226.0,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736469720500,0.76378,3226.1,3226.0,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736469723399,0.76378,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469723698,0.4538,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469724601,3.2078,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469724897,3.51776,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469725696,3.2078,3226.7,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736469727501,0.4524,3226.8,3226.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736469727706,0.4524,3226.8,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469733306,0.30989,3227.1,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469733512,0.3099,3227.0,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469734022,0.30989,3227.1,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469735013,0.30989,3227.1,3226.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736469735014,0.3099,3227.0,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469737723,0.4466,3227.8,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469737920,0.4466,3227.8,3227.1,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469738223,0.30984,3227.7,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469738725,0.4466,3227.8,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736469739018,3.2078,3228.4,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469739220,0.30979,3228.2,3228.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736469739818,0.30978,3228.2,3228.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736469740214,0.4751,3228.3,3228.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736469740623,0.4751,3228.3,3227.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736469740814,0.30981,3227.9,3227.4,3.37359677]
["bitfinex-derivatives","ETHF0:USTF0",1736469741018,0.4751,3227.8,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736469742322,0.4751,3227.8,3227.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736469742628,0.4751,3227.8,3227.1,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469742629,0.30987,3227.3,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469742828,0.4686,3227.2,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469743530,0.4686,3227.2,3227.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1736469743731,0.4686,3227.2,3227.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736469744028,0.3099,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469744530,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469744734,0.30992,3226.8,3226.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736469745333,0.30991,3226.9,3226.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1736469746927,0.3099,3227.0,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469748826,3.2078,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469748827,3.51769,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469749024,3.2078,3227.1,3226.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736469749224,3.2078,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469749834,3.2078,3227.1,3227.0,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736469750222,0.4686,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469750427,0.4686,3227.2,3227.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1736469751130,0.4686,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469751329,0.30992,3226.8,3226.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736469752439,0.30993,3226.6,3226.5,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736469752730,0.4607,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469753037,0.77062,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469753240,0.4607,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469753537,0.4607,3226.7,3226.6,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736469753836,0.77062,3226.7,3226.6,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736469755937,0.4607,3226.7,3226.6,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736469756537,0.77062,3226.7,3226.6,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736469756736,0.77062,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469757336,0.77062,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469757642,0.4607,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469757843,0.4607,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469758143,0.30993,3226.6,3226.5,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736469758342,0.30993,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469758842,0.30993,3226.6,3226.5,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736469759143,0.30993,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469759439,0.30993,3226.6,3225.9,6.42928677]
["bitfinex-derivatives","ETHF0:USTF0",1736469759440,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469759638,0.31,3225.9,3225.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736469760034,0.31002,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469760743,0.31004,3225.6,3225.4,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736469760944,0.4642,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469761145,0.4642,3226.0,3225.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469761340,0.31004,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469761540,0.31004,3225.6,3225.4,44.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736469761936,0.31004,3225.6,3225.4,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736469762745,0.31002,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469763541,0.4642,3226.0,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469763742,0.31002,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469764143,0.31003,3225.7,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469764743,0.31004,3225.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469764939,0.31004,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469765244,0.31004,3225.6,3225.4,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736469765444,0.4642,3226.0,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469765646,0.31003,3225.7,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469765839,0.4642,3226.0,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469766045,0.31003,3225.7,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469766442,0.31003,3225.7,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469766443,0.31002,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469766945,0.31002,3225.7,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469767457,3.2078,3225.9,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469767840,0.31002,3225.8,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469768949,0.31002,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469769146,0.31002,3225.7,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469770243,0.4642,3226.0,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469770446,0.31002,3225.8,3225.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736469771862,0.31,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469772156,3.2078,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469772157,0.30999,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469772348,0.30999,3226.1,3226.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736469772942,0.30999,3226.1,3226.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1736469773151,3.2078,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736469773445,3.2078,3226.7,3226.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736469773650,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469774045,0.30997,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469774245,0.30996,3226.4,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469774440,0.30996,3226.4,3226.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736469774441,0.30996,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469775247,0.30995,3226.5,3226.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736469775455,0.30995,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469776250,0.30995,3226.5,3226.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469776754,0.30996,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469778253,0.4489,3226.6,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469778450,0.30995,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736469778652,0.30995,3226.5,3226.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469778851,0.30995,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736469779052,0.4489,3226.6,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736469779354,0.30994,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736469781661,0.30994,3226.5,3226.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469781862,0.30994,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469782062,0.30995,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469782660,0.30995,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469782861,0.30995,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736469783161,0.30995,3226.5,3226.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469783462,3.2078,3226.7,3226.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469783463,0.30996,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736469783757,3.2078,3226.7,3226.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469783962,3.2078,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736469784157,0.30994,3226.6,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736469786157,0.4325,3226.9,3226.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469786158,0.4325,3226.9,3226.2,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469786363,0.74241,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469788160,0.4325,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469789164,3.2078,3227.3,3226.5,5.65429677]
["bitfinex-derivatives","ETHF0:USTF0",1736469789361,0.30988,3227.2,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469789565,0.30989,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469790071,0.30988,3227.2,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469790263,0.30988,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469790466,3.6505,3227.3,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469790765,3.6505,3227.3,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469790966,0.30991,3226.9,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469792068,0.30989,3227.1,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469794069,3.6505,3227.3,3226.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469794265,0.3099,3227.0,3226.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469794459,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469794664,0.30992,3226.8,3226.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1736469794874,6.87169677,3227.3,3226.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1736469795073,0.30992,3226.8,3226.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1736469795272,0.30992,3226.8,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469795472,0.30991,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469796768,0.3099,3227.0,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469796967,0.30989,3227.1,3226.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736469797170,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469800477,3.2078,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469802070,0.30984,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469802374,0.30985,3227.5,3227.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736469802577,0.30985,3227.5,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469802872,0.30985,3227.5,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736469803470,0.30987,3227.3,3227.1,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1736469803665,0.30989,3227.1,3226.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736469803875,0.3099,3227.0,3226.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1736469804173,0.4536,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469807568,0.30989,3227.1,3226.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736469807569,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469808180,0.30989,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469808381,0.4366,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469808575,0.30989,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469809682,0.4366,3227.2,3226.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736469809982,0.30989,3227.1,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469810583,0.30989,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469810882,0.30989,3227.1,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469811284,0.4366,3227.2,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469811580,0.30989,3227.1,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469813288,0.30989,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469813685,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469813887,0.30991,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469815492,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469815678,0.30991,3226.9,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469815878,0.4366,3227.2,3226.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736469816283,0.30991,3226.9,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469817680,3.6444,3227.2,3226.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736469817881,0.30992,3226.8,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469818786,0.30991,3226.9,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469819178,0.3099,3227.0,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469821483,3.6444,3227.2,3226.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1736469821790,0.30992,3226.8,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736469821993,0.30991,3226.9,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469822790,0.3099,3227.0,3226.9,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469827594,0.4366,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469828292,12.1389828,3227.9,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469828484,0.30984,3227.6,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469828687,0.30985,3227.6,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469828886,0.30983,3227.7,3227.4,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736469829190,0.30985,3227.5,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469829492,0.30984,3227.6,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469830293,0.30983,3227.7,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469830492,0.30985,3227.6,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469830693,0.30985,3227.6,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469831095,0.30984,3227.7,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469831396,0.30984,3227.6,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469832794,0.30983,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469833194,0.4613,3227.8,3227.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469833391,0.77112,3227.8,3227.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469833591,0.4613,3227.8,3227.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469833897,0.4613,3227.8,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736469834401,0.30984,3227.6,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469835590,0.30983,3227.7,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469836199,0.30983,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469836396,0.4613,3227.8,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469836597,0.30984,3227.6,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736469836802,0.30985,3227.5,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469837395,0.4613,3227.8,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736469837596,0.30985,3227.6,3227.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736469837896,0.4613,3227.8,3227.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736469838110,3.2078,3227.6,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736469838402,0.30987,3227.4,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736469838602,0.30987,3227.3,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736469840099,3.2078,3227.6,3227.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736469840404,0.77113,3227.8,3227.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736469840594,0.77113,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736469840798,0.77113,3227.8,3227.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736469840998,0.4613,3227.8,3227.7,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1736469841198,0.30982,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736469842000,0.30982,3227.9,3227.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1736469842406,18.2577828,3228.0,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469842611,6.1188,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469842903,6.4286,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469843303,6.4286,3228.0,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469843606,0.30981,3227.9,3227.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1736469844209,12.48258743,3227.9,3227.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1736469844807,12.17277743,3227.9,3227.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1736469844999,12.17277743,3227.9,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469845198,12.48258743,3227.9,3227.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1736469845803,12.17277743,3227.9,3227.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1736469849602,12.17277743,3227.9,3227.8,3.19481677]
["bitfinex-derivatives","ETHF0:USTF0",1736469849803,12.17277743,3227.9,3227.8,43.99481677]
["bitfinex-derivatives","ETHF0:USTF0",1736469850806,3.51757,3228.4,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736469853506,3.2078,3228.4,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736469855210,3.6415,3228.8,3227.9,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1736469855402,0.30976,3228.5,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736469855802,3.6415,3228.8,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469856012,3.6415,3228.8,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736469856403,0.30978,3228.2,3227.8,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736469856609,0.3098,3228.0,3227.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1736469856808,0.45,3227.9,3227.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1736469859611,0.45,3227.9,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469859818,0.75981,3227.9,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469860615,0.75981,3227.9,3227.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1736469860908,0.9086,3228.3,3227.8,2.88499677]
["bitfinex-derivatives","ETHF0:USTF0",1736469861116,0.30979,3228.1,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736469861707,0.441,3228.3,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469861916,0.30981,3227.9,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469863215,0.3098,3228.1,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736469863710,0.441,3228.3,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469863919,0.3098,3228.0,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736469866411,0.30979,3228.1,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736469866718,0.30981,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469867618,0.3098,3228.1,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736469870414,0.441,3228.3,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469870616,0.3098,3228.1,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736469872127,0.30979,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469872425,0.30979,3228.1,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736469872632,0.441,3228.3,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469872819,0.30979,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736469874219,0.75078,3228.3,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736469874619,0.30978,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736469875417,0.441,3228.3,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469875617,0.30979,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736469876618,0.441,3228.3,3227.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736469876826,0.30981,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736469877016,0.9199,3228.2,3227.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736469877217,0.30985,3227.5,3227.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736469877420,0.30985,3227.5,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736469877622,0.75316,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469877827,0.4433,3227.4,3227.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736469878029,0.30987,3227.3,3227.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736469878227,0.4433,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469878427,0.30992,3226.8,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736469878630,0.30991,3226.9,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736469878831,3.51769,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469879023,0.30989,3227.1,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469879723,3.2078,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469879924,3.51768,3227.2,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469880221,3.51768,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736469880720,0.30989,3227.1,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736469881121,0.30989,3227.1,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469881427,0.30989,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469882133,3.51768,3227.2,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736469882631,3.51768,3227.2,3227.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736469887033,3.2078,3227.2,3227.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1736469887333,3.51768,3227.2,3227.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1736469887828,3.2078,3227.2,3227.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1736469888333,3.51768,3227.2,3227.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1736469888729,3.51768,3227.2,3227.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736469889224,3.51768,3227.2,3227.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1736469889725,3.2078,3227.2,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469889930,0.30995,3226.4,3226.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736469890334,0.30995,3226.4,3226.3,41.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736469890531,0.30998,3226.2,3226.0,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1736469890730,0.30998,3226.1,3226.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736469891132,0.30998,3226.1,3226.0,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736469892533,0.30998,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469894542,0.30998,3226.1,3225.9,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1736469894543,0.475,3226.3,3225.9,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1736469894742,0.30999,3226.0,3225.9,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1736469895140,0.30999,3226.0,3225.9,42.02339]
["bitfinex-derivatives","ETHF0:USTF0",1736469895537,0.30999,3226.0,3225.9,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736469896433,0.30999,3226.0,3225.9,42.0234]
["bitfinex-derivatives","ETHF0:USTF0",1736469896839,0.30999,3226.0,3225.9,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736469897840,0.30999,3226.0,3225.9,42.0234]
["bitfinex-derivatives","ETHF0:USTF0",1736469901044,0.30999,3226.0,3225.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1736469902548,0.475,3226.3,3225.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736469903251,0.30999,3226.0,3225.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736469903451,0.30999,3226.0,3225.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736469903452,0.31003,3225.6,3225.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736469905355,0.30999,3226.1,3226.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736469905554,0.4713,3226.4,3225.6,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1736469905753,0.30998,3226.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736469905959,0.30998,3226.2,3226.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736469907651,0.30998,3226.2,3226.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1736469908157,0.4713,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469908461,0.4313,3226.1,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469908653,0.4313,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469908958,0.31001,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469909155,3.2078,3226.0,3225.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736469909356,0.31006,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469909552,0.31008,3225.1,3225.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736469909752,0.31008,3225.1,3225.0,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736469910246,0.447,3225.2,3225.0,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736469910448,3.2078,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469910652,0.757,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469910954,0.447,3226.0,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469911158,0.447,3226.0,3225.4,41.55175]
["bitfinex-derivatives","ETHF0:USTF0",1736469911159,0.31004,3225.6,3225.4,41.55175]
["bitfinex-derivatives","ETHF0:USTF0",1736469911651,0.31003,3225.7,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736469911957,0.447,3226.0,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469912352,0.31001,3225.8,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469912554,0.31001,3225.8,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469912757,0.31001,3225.8,3225.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736469914356,0.447,3226.0,3225.4,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736469914553,0.77504,3225.8,3225.2,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1736469914752,0.77504,3225.8,3225.2,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1736469914753,0.31005,3225.4,3225.2,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1736469914958,3.2078,3225.7,3225.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1736469915157,2.89009677,3225.9,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469915158,0.31003,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469915354,0.31004,3225.5,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469915657,0.4436,3225.9,3225.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1736469915853,0.31004,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736469916054,0.31004,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469916459,0.31005,3225.5,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469917355,0.4436,3225.9,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469917758,0.31005,3225.4,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736469918054,3.5178,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469918254,0.31,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469918457,0.30999,3226.0,3225.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736469918657,0.30999,3226.0,3225.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736469918963,2.44649677,3226.2,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469919163,0.31002,3225.7,3225.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736469919459,0.4531,3225.9,3225.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1736469919663,0.31002,3225.7,3225.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1736469919959,0.4531,3225.9,3225.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736469920160,0.31002,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736469920357,0.31001,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469920661,0.4531,3226.2,3225.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736469920960,0.31,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736469921552,0.31001,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736469921958,0.31001,3225.8,3225.7,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1736469922158,0.31001,3225.8,3225.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736469922458,0.31002,3225.7,3225.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736469922658,0.4546,3225.7,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469922851,0.31005,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736469923057,0.9078,3225.7,3225.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1736469923261,0.31006,3225.3,3225.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736469923466,0.3101,3224.9,3224.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736469925559,3.51789,3225.0,3224.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1736469925763,0.31009,3225.0,3224.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1736469926963,0.3101,3224.9,3224.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736469927163,3.2078,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469927355,0.31016,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469927662,0.31018,3224.0,3223.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736469927966,0.31018,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469928857,0.31019,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469929477,2.75668677,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469929962,0.31022,3223.6,3223.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736469930359,0.31022,3223.6,3223.5,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736469931763,0.31022,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469932370,2.44649677,3223.6,3223.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736469932561,0.31026,3223.2,3223.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736469933065,0.31029,3222.9,3222.6,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736469933565,2.44649677,3223.0,3222.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736469933759,0.31031,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469934970,3.51806,3223.3,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736469935268,0.31026,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469937569,0.31026,3223.2,3223.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736469940770,3.2078,3223.3,3223.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736469940968,3.2078,3223.3,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736469941169,0.4404,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469941363,3.2078,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469941576,3.2078,3223.7,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469941776,0.31024,3223.5,3223.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736469942071,2.44649677,3223.6,3223.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736469942272,0.31027,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469942477,0.3103,3222.8,3222.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736469944969,3.6486,3223.2,3222.6,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736469945272,3.51811,3222.7,3222.6,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736469946675,3.51811,3222.7,3222.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736469947379,3.51811,3222.7,3222.6,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736469951083,3.2078,3222.7,3222.6,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736469951282,3.51811,3222.7,3222.6,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736469953379,3.2078,3222.7,3222.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736469953679,0.31035,3222.3,3222.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736469953871,0.31035,3222.4,3222.2,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1736469955081,0.31032,3222.6,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736469955277,3.2078,3222.7,3222.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736469955278,3.2078,3222.7,3222.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1736469955476,0.31034,3222.4,3222.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1736469955781,0.31034,3222.4,3222.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736469959283,0.31033,3222.5,3222.3,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1736469959482,0.31032,3222.6,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736469959680,0.31032,3222.6,3222.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736469959879,0.31033,3222.5,3222.3,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1736469960078,3.2078,3222.7,3222.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736469960385,3.2078,3222.7,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736469960578,3.2078,3223.1,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736469961075,0.31026,3223.3,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469961475,0.31026,3223.2,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469961683,3.6678,3223.5,3222.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736469961879,2.44649677,3223.3,3222.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736469962076,2.44649677,3223.0,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469962276,0.31034,3222.4,3222.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1736469962478,0.31035,3222.3,3222.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736469963389,0.31037,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469964676,0.31037,3222.1,3221.6,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736469964677,3.6419,3222.3,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736469964878,0.31038,3222.0,3221.6,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736469965185,3.2078,3222.3,3221.7,2.44649677]
["bitfinex-derivatives","ETHF0:USTF0",1736469965378,0.4341,3222.9,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736469965681,3.2078,3223.2,3222.3,6.09609677]
["bitfinex-derivatives","ETHF0:USTF0",1736469965879,3.51807,3223.2,3222.3,6.09609677]
["bitfinex-derivatives","ETHF0:USTF0",1736469966187,0.31028,3223.0,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736469966491,3.2078,3223.2,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736469966685,3.2078,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469966885,3.2078,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469967083,3.2078,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469968183,3.51801,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469968386,3.2078,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469969487,0.4449,3224.1,3223.2,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736469969687,0.31021,3223.7,3223.2,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736469969884,0.31021,3223.8,3223.2,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736469970189,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469970391,0.3102,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469970588,0.3102,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469971086,0.4449,3224.1,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469971087,0.3102,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469971690,0.31019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469972190,0.31019,3223.9,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469972390,0.31019,3223.9,3223.2,43.68829677]
["bitfinex-derivatives","ETHF0:USTF0",1736469972587,0.31019,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469972790,0.4449,3224.1,3223.2,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736469973090,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469973290,3.6527,3224.1,3223.2,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736469973595,0.3102,3223.9,3223.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469974396,3.6527,3224.1,3223.2,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736469975086,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469975691,0.31022,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469975888,0.31022,3223.6,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736469976081,0.31022,3223.6,3223.2,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736469976082,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469976283,0.31021,3223.8,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469976485,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469976687,0.31021,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736469976888,3.6527,3224.1,3223.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736469977082,0.31019,3224.0,3223.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736469977286,0.31019,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736469977481,0.31019,3224.0,3223.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736469977683,0.31019,3223.9,3223.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736469979490,3.6527,3224.1,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736469979793,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469980298,0.31022,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469980495,3.6527,3224.1,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469980691,0.31022,3223.7,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736469980899,3.6527,3224.1,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469981092,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736469981300,0.31021,3223.8,3223.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736469982287,3.6527,3224.1,3223.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1736469982288,0.31019,3224.0,3223.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1736469982686,0.31019,3224.0,3223.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736469983291,3.96288,3224.1,3223.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736469983493,3.2078,3224.1,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736469983906,3.2078,3224.1,3223.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736469984199,0.31019,3223.9,3223.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736469984400,0.31019,3224.0,3223.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736469984796,0.31019,3223.9,3223.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736469985090,0.31019,3224.0,3223.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736469985297,3.2078,3224.1,3223.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736469985496,3.2078,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736469985903,0.31019,3224.0,3223.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736469986497,0.4769,3224.4,3223.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736469986703,0.4769,3224.4,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736469986900,0.31018,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736469987301,0.4769,3224.4,3223.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736469987800,0.31016,3224.3,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469987997,0.4769,3224.4,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469988199,0.31016,3224.3,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736469988400,0.4769,3224.4,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736469988600,3.6422,3224.6,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469988601,3.2078,3224.6,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736469988904,0.3101,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736469989111,0.3101,3224.9,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736469990401,0.3101,3225.0,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736469990598,0.3101,3225.0,3224.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736469990809,3.6464,3225.1,3224.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736469991002,0.3101,3224.9,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736469991710,3.6464,3225.1,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736469991912,3.2078,3225.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469992107,3.2078,3225.1,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736469992410,0.31009,3225.0,3224.8,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1736469992709,3.51788,3225.1,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469992909,3.2078,3225.1,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736469993106,0.31009,3225.0,3224.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736469993916,3.2078,3225.1,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736469994212,0.31008,3225.1,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469994411,0.31007,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736469994714,0.431,3225.3,3224.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736469994715,0.31008,3225.1,3224.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736469995107,0.31008,3225.1,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736469995311,0.31008,3225.1,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736469996709,0.431,3225.3,3224.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736469997012,0.31013,3224.6,3224.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736469997319,0.31013,3224.6,3224.3,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736469997320,0.31015,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736469998816,0.4527,3224.5,3223.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736469999016,3.2078,3224.2,3223.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736469999215,0.4581,3224.1,3223.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736469999820,0.31021,3223.7,3223.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736470000616,0.8963,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470000824,0.31023,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470001421,0.4365,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470001618,0.31023,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470001812,0.31023,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470002017,0.4365,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470002218,0.31021,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470002522,0.4365,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470002720,0.31023,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470002911,0.4365,3223.9,3223.4,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1736470003115,0.31023,3223.6,3223.4,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1736470003318,0.31023,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470003521,0.4365,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470003722,0.31021,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470004117,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470004521,0.31022,3223.7,3223.4,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736470004819,0.4365,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470005020,0.31023,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470005822,0.31026,3223.2,3223.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736470006024,0.31026,3223.3,3223.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736470006212,0.31027,3223.1,3222.9,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736470006418,0.31027,3223.2,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736470006617,0.31027,3223.2,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470006819,0.31027,3223.2,3222.9,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736470007223,0.4689,3223.5,3222.9,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736470007424,0.9002,3223.5,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470007620,0.31027,3223.1,3222.9,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736470008127,0.31027,3223.1,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470008426,0.31028,3223.0,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470008623,0.31028,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470008624,0.76238,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470008822,0.76238,3223.0,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470008823,0.31032,3222.6,3222.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1736470009023,3.6599,3223.0,3222.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736470009024,0.31034,3222.4,3222.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736470009226,0.4749,3222.9,3222.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736470009227,3.2078,3222.6,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470009529,0.31035,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470009920,0.3104,3221.8,3221.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736470010123,0.31042,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470010325,5.65429677,3222.0,3221.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1736470010529,2.44649677,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736470010824,5.65429677,3222.0,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736470011029,0.31041,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736470011224,5.65429677,3222.0,3221.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736470011424,0.31042,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736470011819,0.31043,3221.5,3221.1,44.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736470012030,5.65429677,3222.0,3221.1,44.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736470012229,0.31044,3221.4,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470012428,3.2078,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470012626,3.51822,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736470012827,3.51822,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470013022,3.51822,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736470013220,0.31043,3221.5,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736470013426,3.2078,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736470013628,3.51822,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736470013827,3.2078,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470014027,0.31044,3221.4,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470014223,0.31045,3221.2,3221.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736470014429,2.44649677,3221.4,3221.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736470014634,0.31045,3221.3,3221.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1736470014830,0.31046,3221.2,3221.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736470015135,0.472,3221.5,3221.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736470015327,3.2078,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736470015730,3.51822,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736470015931,3.51822,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736470015932,0.31044,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736470016537,0.31043,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736470017133,3.2078,3221.6,3221.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736470017434,3.51822,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736470017638,0.31044,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736470018037,0.31043,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736470018243,0.31043,3221.5,3221.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736470018436,0.31045,3221.3,3221.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736470018637,3.2078,3221.6,3221.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736470018638,0.31045,3221.2,3221.0,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736470019236,0.4534,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470019444,2.75695677,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470019645,2.44649677,3221.1,3220.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736470019940,0.31049,3220.9,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470020333,2.44649677,3221.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470020529,0.31051,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470021135,2.44649677,3221.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470021335,2.44649677,3220.5,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470021642,2.44649677,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470021941,2.44649677,3219.8,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470021942,1.294,3219.7,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470022134,2.75713677,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470022337,0.31066,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470022538,2.75716677,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470022737,2.44649677,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470022943,2.75713677,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470023339,4.26090412,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470023557,0.31066,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470023735,0.31065,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470024237,0.31067,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470024633,4.71960412,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470025032,0.31064,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470025637,0.31063,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470025831,0.31065,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470026237,0.31066,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470026836,0.31063,3219.4,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736470027041,0.31063,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470027242,4.71960412,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470027544,4.71960412,3219.5,3219.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736470027845,0.31066,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470028041,0.31067,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470028545,4.71960412,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470028843,4.26090412,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470029047,0.31065,3219.3,3218.9,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1736470029239,0.31065,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470029440,0.31066,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470029945,4.26090412,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470030148,0.31066,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470030347,0.4439,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470030544,0.31061,3219.6,3219.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736470030846,0.31061,3219.6,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470031143,0.31061,3219.6,3219.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470031339,3.2078,3219.8,3219.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470031537,3.2078,3219.8,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470031740,3.2078,3219.8,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736470031940,3.2078,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470032141,0.31061,3219.6,3219.2,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1736470032443,0.31061,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470032740,3.2078,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470033139,0.31063,3219.4,3219.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736470033341,0.31066,3219.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470033937,3.2078,3219.3,3218.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736470034243,0.31067,3219.0,3218.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736470034748,0.31067,3219.0,3218.7,41.55069]
["bitfinex-derivatives","ETHF0:USTF0",1736470034951,0.31068,3218.9,3218.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736470035339,3.2078,3219.3,3218.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736470035540,0.31069,3218.8,3218.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736470036441,3.2078,3219.3,3218.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736470036743,0.474,3219.4,3218.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736470037145,0.31065,3219.2,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736470037950,0.474,3219.4,3218.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736470038138,0.78463,3219.4,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736470038449,1.295,3220.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470038743,0.31062,3219.5,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470038942,5.27922,3220.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470039249,3.2078,3219.6,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470039457,0.31066,3219.1,3218.8,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1736470039946,0.31068,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470040147,2.96690412,3219.1,3218.4,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736470040340,0.31071,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470041147,3.43190412,3218.7,3217.8,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736470041148,4.72690412,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470041340,0.31075,3218.2,3217.8,41.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736470041546,3.2078,3218.3,3217.8,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736470041845,0.31074,3218.2,3217.8,41.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736470042046,0.31076,3218.1,3217.8,41.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736470042251,0.31077,3218.0,3217.8,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736470042447,3.2078,3218.3,3217.8,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736470042448,0.31076,3218.1,3217.8,41.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736470042752,3.2078,3218.3,3217.8,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736470043354,3.2078,3218.3,3217.8,41.57897]
["bitfinex-derivatives","ETHF0:USTF0",1736470043355,0.31076,3218.1,3217.8,41.57897]
["bitfinex-derivatives","ETHF0:USTF0",1736470043747,3.2078,3218.3,3217.8,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736470043950,0.31077,3218.0,3217.8,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736470044445,3.2078,3218.3,3217.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736470044751,0.31074,3218.2,3217.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736470044944,3.2078,3218.3,3217.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736470045345,0.31076,3218.1,3217.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736470045751,2.44969734,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470045950,2.911,3218.6,3216.6,2.44969734]
["bitfinex-derivatives","ETHF0:USTF0",1736470045951,0.31081,3217.5,3217.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736470046254,2.44969734,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470046546,0.31083,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470046751,0.31083,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470046950,0.31084,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470047157,5.65749734,3217.5,3216.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736470047349,0.31084,3217.3,3216.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736470047853,0.31083,3217.3,3216.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736470048250,0.31083,3217.3,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470048455,0.31083,3217.3,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736470048655,0.31087,3217.0,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470049053,2.44969734,3217.2,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470049249,0.31087,3216.9,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470049455,2.97088396,3217.3,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470049650,0.31085,3217.1,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470050365,3.51861,3217.5,3217.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736470050552,3.51861,3217.5,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470050752,3.2078,3217.5,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470051267,3.2078,3217.5,3217.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736470051559,3.2078,3217.5,3217.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736470052762,4.5028,3217.9,3217.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736470053055,0.31082,3217.5,3217.1,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736470053260,2.97088396,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470053457,3.2078,3217.4,3216.8,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736470053660,2.97088396,3217.3,3216.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736470053854,0.31087,3216.9,3216.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736470054659,3.41968396,3217.3,3216.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736470054862,0.31087,3216.9,3216.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736470055456,3.41968396,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470055760,0.31089,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470055953,0.31092,3216.5,3216.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736470056156,0.3109,3216.6,3216.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736470056667,0.3109,3216.6,3216.3,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736470056863,3.2078,3216.8,3216.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736470057256,0.31085,3217.1,3216.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736470057456,0.31086,3217.0,3216.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736470057658,4.5028,3217.2,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470058257,1.296,3217.5,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470058453,0.31084,3217.3,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470058957,0.31084,3217.3,3217.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736470059151,0.31084,3217.3,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470059454,1.296,3217.5,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470059658,0.31086,3217.0,3216.7,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736470060155,6.17868396,3217.3,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470060361,0.31087,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470061364,0.31087,3216.9,3216.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736470061665,1.60683,3217.3,3216.4,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1736470061961,1.296,3217.3,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470062165,6.61258396,3217.7,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470062166,6.61258396,3217.7,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470062561,6.61258396,3217.7,3216.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736470062761,6.17868396,3217.3,3216.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736470062961,0.31086,3217.0,3216.7,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736470063266,1.60684,3217.3,3217.0,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736470063564,1.60684,3217.3,3217.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736470063867,0.31084,3217.2,3217.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736470064260,1.296,3217.3,3217.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736470064558,4.5038,3217.3,3217.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736470064764,0.31084,3217.2,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470065066,8.25177396,3217.3,3216.4,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1736470065268,0.31089,3216.7,3216.4,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1736470065467,0.3109,3216.6,3216.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736470065661,3.2078,3216.9,3216.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736470066365,0.3109,3216.7,3216.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736470066667,3.2078,3216.9,3216.8,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736470066868,3.2078,3216.9,3216.8,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736470067569,4.26688396,3217.3,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470067765,1.296,3217.3,3216.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736470067970,0.31081,3217.6,3217.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736470068170,0.3108,3217.6,3217.3,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736470068467,3.2078,3217.8,3217.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1736470068668,3.28164396,3218.1,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736470068869,3.28164396,3218.1,3217.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736470069172,2.97088396,3218.1,3217.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736470069474,0.31073,3218.4,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736470069666,0.31073,3218.4,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736470070469,3.643,3218.7,3218.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736470070470,3.2078,3218.7,3218.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736470070768,3.2078,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470070971,3.2078,3219.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470071171,0.31063,3219.4,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736470071568,3.2078,3219.5,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736470071569,2.97088396,3219.3,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736470072362,0.31065,3219.2,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736470073075,2.97088396,3219.3,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470073374,0.31065,3219.2,3218.4,3.51852]
["bitfinex-derivatives","ETHF0:USTF0",1736470073575,0.31069,3218.9,3218.4,3.51852]
["bitfinex-derivatives","ETHF0:USTF0",1736470073770,2.97088396,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470073969,0.31063,3219.4,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736470074177,0.31064,3219.3,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736470074372,3.2078,3219.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470074679,3.2078,3219.5,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470075272,3.2078,3219.5,3218.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736470075471,3.2078,3219.5,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736470076073,0.31063,3219.4,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736470076272,0.31063,3219.4,3218.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736470076672,3.2078,3219.5,3218.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736470076868,3.2078,3219.5,3219.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470077184,3.51842,3219.5,3218.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736470077479,3.2078,3219.5,3218.8,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736470077678,3.2078,3219.5,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736470077972,3.2078,3219.5,3218.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736470078479,3.51843,3219.5,3218.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736470078679,3.2078,3219.5,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470078979,3.51842,3219.5,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736470080374,3.2078,3219.5,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736470080580,3.2078,3219.5,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470080882,3.2078,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470081081,0.31065,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470082179,3.2078,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470082681,0.31063,3219.4,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736470083279,0.31063,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470083485,0.31063,3219.4,3219.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736470083685,3.2078,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470084086,3.2078,3219.5,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736470085285,0.3106,3219.7,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736470085585,0.31061,3219.6,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736470085779,0.3106,3219.7,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470085983,0.3106,3219.8,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470086275,0.3106,3219.7,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470086985,3.2078,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470087284,3.2078,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470087486,0.41867117,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470087679,12.48327743,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470087680,12.17277743,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470087984,0.31053,3220.5,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470088986,0.31052,3220.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470089189,0.31052,3220.6,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470089585,0.31052,3220.5,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470089987,9.68214209,3220.9,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470090182,0.31051,3220.6,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470090484,9.99263209,3220.9,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470090684,0.3105,3220.7,3220.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736470090986,0.3105,3220.7,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470091682,12.65302605,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470091888,6.17868396,3220.5,3219.6,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736470092081,0.3106,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470092493,0.7746,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470093084,3.2078,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470093587,3.2078,3220.0,3219.0,2.97088396]
["bitfinex-derivatives","ETHF0:USTF0",1736470093588,0.31062,3219.5,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470093786,0.31065,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470094086,3.2078,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470094486,3.2078,3219.2,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736470094681,2.97088396,3219.7,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736470094682,3.5184,3219.7,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736470094882,3.5184,3219.7,3219.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736470094883,3.2078,3219.7,3219.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736470095187,0.31064,3219.3,3219.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736470095394,0.74831,3219.6,3219.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736470095684,0.74831,3219.6,3219.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470095893,0.4377,3219.6,3219.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736470096087,0.31059,3219.8,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470096288,3.2078,3219.9,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470097086,0.31059,3219.8,3219.3,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736470097285,0.31059,3219.8,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470097483,3.2078,3219.9,3219.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736470097686,3.2078,3219.9,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736470097885,0.74828,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470097886,0.4377,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470098083,0.4377,3220.0,3219.5,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736470098291,3.2078,3219.9,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470098596,0.31059,3219.8,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470098887,3.2078,3219.9,3219.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1736470099093,3.2078,3219.9,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470099286,3.2078,3219.9,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736470099494,3.2078,3219.9,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736470099791,3.2078,3219.9,3219.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736470099994,3.2078,3219.9,3219.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736470100195,3.2078,3219.9,3219.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470100396,3.2078,3219.9,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736470100694,3.2078,3219.9,3219.7,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736470100892,3.2078,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470101094,0.31062,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470102592,0.31062,3219.6,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470102593,0.31064,3219.3,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470102785,0.31065,3219.2,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470102987,0.4539,3219.6,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470103385,0.31063,3219.4,3219.1,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1736470103584,0.31063,3219.4,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470103794,0.4539,3219.6,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470103987,0.31064,3219.3,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470104691,0.4539,3219.6,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470104994,0.31065,3219.2,3219.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736470105995,0.31066,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470106191,0.74317,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470106693,3.2078,3219.1,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470106993,0.4539,3219.6,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470106994,0.31062,3219.5,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470107187,4.1272,3219.6,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470107394,0.31062,3219.5,3218.8,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736470107689,3.98391,3219.6,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736470108684,3.2078,3219.6,3219.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736470108889,3.2078,3219.6,3219.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736470109304,3.51836,3220.2,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736470109504,0.31056,3220.2,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736470109800,0.31056,3220.2,3220.0,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1736470109995,0.4655,3220.3,3220.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736470110299,0.31056,3220.1,3220.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736470110700,0.4655,3220.3,3220.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736470110899,0.31056,3220.1,3220.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736470111204,0.31055,3220.2,3220.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736470113306,3.2078,3220.6,3220.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736470113702,3.2078,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470114206,3.2078,3220.6,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470114411,3.51831,3220.6,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470114609,3.2078,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470115813,3.2078,3220.6,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470116016,3.2078,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470117415,3.2078,3220.6,3220.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736470117615,6.47434209,3220.9,3220.2,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1736470117908,6.47434209,3220.9,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470118113,6.47434209,3220.9,3220.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470118604,6.78483209,3220.9,3220.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470118805,18.95760952,3220.9,3220.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470119611,0.31051,3220.7,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470119806,0.31051,3220.6,3220.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1736470120510,18.95760952,3220.9,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470120814,18.64711952,3220.9,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736470121013,18.64711952,3220.9,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736470121205,18.64711952,3220.9,3220.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470121410,0.3105,3220.8,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470121607,18.95760952,3220.9,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470122014,0.31049,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470122617,18.64711952,3220.9,3220.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470122807,18.95760952,3220.9,3220.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736470123005,0.3105,3220.8,3220.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736470123314,0.3105,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470123514,0.31053,3220.5,3220.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1736470124317,18.64711952,3220.9,3220.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470124318,0.31053,3220.4,3220.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470124515,0.31056,3220.2,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470125504,0.31056,3220.2,3219.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736470125505,0.4688,3220.5,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470125712,0.31055,3220.2,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470126406,0.31056,3220.1,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736470126607,0.31058,3219.9,3219.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736470127621,0.31058,3219.9,3219.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1736470133821,0.31056,3220.1,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736470134029,3.51835,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470134229,0.31056,3220.1,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470134424,0.936,3220.5,3219.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736470134619,0.31055,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470135032,0.936,3220.5,3219.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736470135324,0.31054,3220.3,3220.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470136131,0.31055,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470137224,0.31056,3220.2,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470137626,0.936,3220.5,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470137826,0.31055,3220.3,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470138430,0.31055,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470138831,0.31054,3220.4,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470139433,3.6766,3220.5,3219.8,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736470139637,3.98712,3220.5,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470139935,3.6766,3220.5,3220.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470140638,3.6766,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470140933,2.911,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736470141135,2.911,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470141335,0.3105,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470141646,0.31054,3220.4,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470141942,0.31053,3220.5,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470142131,0.4519,3220.6,3219.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736470142439,0.31054,3220.3,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736470142644,0.4519,3220.6,3219.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736470142842,0.31054,3220.4,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470143033,0.4519,3220.6,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470143341,0.31054,3220.4,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470143741,0.31054,3220.3,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470144132,0.31055,3220.2,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470144444,0.31055,3220.3,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470145346,3.2078,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470145347,3.51834,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470145537,3.2078,3220.4,3220.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470145734,0.31054,3220.3,3220.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470145939,0.31054,3220.3,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470146138,3.2078,3220.4,3219.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736470146338,0.31057,3220.1,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736470146539,3.2078,3220.4,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736470146739,3.2078,3220.4,3219.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736470147042,3.51833,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470147544,3.2078,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470147846,3.2078,3220.4,3219.8,3.34800996]
["bitfinex-derivatives","ETHF0:USTF0",1736470148142,0.31054,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470148540,3.51834,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470148733,0.31054,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470149942,3.2078,3220.4,3219.8,3.34800996]
["bitfinex-derivatives","ETHF0:USTF0",1736470150147,0.31054,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470150643,3.51834,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470151141,0.31054,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470152041,3.51833,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470153341,3.2078,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470155145,3.51833,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470155341,0.31053,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470157335,0.4519,3220.6,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470157336,0.31053,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470157941,0.31054,3220.4,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470158143,0.31054,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736470159051,0.31053,3220.5,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736470159252,0.4519,3220.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470159453,0.31051,3220.7,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470159651,0.31051,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470160245,0.31051,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470161346,3.2078,3220.8,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470161555,0.31051,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470162646,3.2078,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736470163252,3.2078,3220.8,3220.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736470163253,0.3105,3220.7,3220.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736470163556,0.3105,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470163752,3.2078,3220.8,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470164054,3.5183,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470165053,0.3105,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470165354,3.5183,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470166148,3.2078,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470166451,0.31051,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470166652,3.5183,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470167656,3.2078,3220.8,3220.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736470167857,3.5183,3220.8,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470168551,3.2078,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736470168951,3.2078,3220.8,3220.4,3.38860996]
["bitfinex-derivatives","ETHF0:USTF0",1736470168952,3.2078,3220.8,3220.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736470169151,3.2078,3220.8,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470169351,0.31051,3220.7,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736470169751,0.31051,3220.7,3220.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736470169953,0.31051,3220.7,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736470170752,0.31051,3220.7,3220.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736470170753,3.2078,3220.8,3220.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736470170953,0.31052,3220.5,3220.4,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1736470172358,0.31055,3220.2,3220.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470172750,0.31055,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470173157,0.31055,3220.2,3220.1,44.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736470173461,0.31055,3220.3,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736470173754,0.31055,3220.3,3220.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736470176563,0.31055,3220.3,3220.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1736470176952,3.2078,3220.8,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736470177159,0.31045,3221.2,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736470177358,0.31045,3221.2,3221.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736470177553,0.31045,3221.2,3221.1,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736470177857,3.2078,3221.3,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736470178262,2.44802741,3221.9,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736470178263,0.31041,3221.7,3221.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736470178557,3.2078,3221.8,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736470179754,0.31039,3221.9,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736470179954,0.31039,3221.9,3221.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736470180165,3.2078,3222.3,3221.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736470180361,3.2078,3222.3,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736470180556,3.51815,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736470180866,3.2078,3222.3,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736470181359,0.451,3222.5,3221.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736470181558,0.31035,3222.3,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736470181963,0.31034,3222.4,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736470182559,0.76134,3222.5,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470183065,0.451,3222.5,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470183259,0.31034,3222.4,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470183761,0.76134,3222.5,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470184063,0.76134,3222.5,3222.0,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470184064,0.451,3222.5,3222.0,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470184261,3.2078,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470184666,3.2078,3222.8,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470184667,0.31032,3222.6,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470184863,0.31031,3222.7,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736470185063,3.2078,3222.8,3222.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736470185265,0.31031,3222.7,3222.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736470185459,3.2078,3222.8,3222.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736470185967,3.2078,3222.8,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736470186363,3.2078,3222.8,3222.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1736470186962,3.2078,3222.8,3222.7,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736470187168,3.2078,3222.8,3222.7,41.54741]
["bitfinex-derivatives","ETHF0:USTF0",1736470187465,3.2078,3222.8,3222.7,42.00631]
["bitfinex-derivatives","ETHF0:USTF0",1736470187661,3.2078,3223.3,3222.7,41.696]
["bitfinex-derivatives","ETHF0:USTF0",1736470187858,3.2078,3223.3,3222.7,42.00631]
["bitfinex-derivatives","ETHF0:USTF0",1736470187859,0.31029,3222.9,3222.7,42.00631]
["bitfinex-derivatives","ETHF0:USTF0",1736470188058,3.2078,3223.3,3222.7,41.696]
["bitfinex-derivatives","ETHF0:USTF0",1736470188259,0.31027,3223.1,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470188868,0.31027,3223.1,3222.7,41.696]
["bitfinex-derivatives","ETHF0:USTF0",1736470189171,0.31029,3223.0,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470189561,0.31029,3222.9,3222.7,42.00631]
["bitfinex-derivatives","ETHF0:USTF0",1736470189766,0.31029,3223.0,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470190366,0.31026,3223.2,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470191164,0.31026,3223.2,3222.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736470191368,0.31026,3223.2,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736470191763,3.2078,3223.3,3222.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736470192073,0.75614,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736470192271,0.75614,3223.4,3223.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736470196872,0.75614,3223.4,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470196873,0.3103,3222.9,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470198376,0.31029,3223.0,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470198772,0.31029,3222.9,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470198973,0.31029,3223.0,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470200080,0.9073,3223.2,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470200380,0.31031,3222.8,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736470200880,0.9073,3223.2,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470201179,0.3103,3222.9,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736470201379,0.31029,3223.0,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470201575,0.31029,3223.0,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736470201781,0.31029,3223.0,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470201974,0.4418,3223.2,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470202183,0.3103,3222.9,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470202667,0.4418,3223.2,3222.6,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470202869,0.4418,3223.2,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470203178,3.2078,3223.3,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736470203483,0.76752,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470203484,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470203681,3.2078,3223.8,3223.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736470203979,3.6841,3224.2,3223.5,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470204284,3.6841,3224.2,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470204472,3.6841,3224.2,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470204675,3.2078,3224.2,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470205679,0.45,3224.6,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736470205883,0.31012,3224.7,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736470206580,2.44660996,3224.9,3224.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736470206884,0.31016,3224.3,3224.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736470207383,0.31013,3224.6,3224.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736470207584,3.51792,3224.7,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736470207788,3.90075701,3225.1,3224.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736470207979,3.90075701,3225.1,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470208576,0.31014,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470208778,0.31013,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470208981,3.2078,3224.7,3224.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736470209183,3.2078,3224.7,3223.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736470209184,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470209382,0.4313,3224.6,3223.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736470209578,0.31018,3224.0,3223.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736470210685,0.4313,3224.6,3223.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736470210887,0.4623,3224.5,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470211087,0.31017,3224.1,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470211685,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470211886,0.31017,3224.2,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470212187,3.2078,3224.2,3223.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736470212582,0.31018,3224.1,3223.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1736470212780,0.4623,3224.5,3223.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1736470212977,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470213180,0.4623,3224.5,3223.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736470213681,0.31016,3224.3,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470214381,0.4623,3224.5,3223.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736470214587,0.31018,3224.0,3223.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736470214791,3.2078,3224.2,3223.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736470214986,0.4378,3223.9,3223.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736470215187,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470215689,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470215986,0.31022,3223.7,3223.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1736470216380,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470216584,0.31022,3223.6,3223.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736470216982,0.31026,3223.2,3223.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736470217182,0.31026,3223.2,3223.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736470217378,3.2078,3223.7,3223.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736470217583,3.2078,3223.7,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470217584,3.51802,3223.7,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470217788,0.4378,3223.9,3223.2,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470217993,0.31023,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736470218384,0.31023,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470218587,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470218789,0.31023,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470219089,0.4378,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470219285,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470219590,0.31021,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470219790,0.4378,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470219987,0.31021,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470220493,0.31021,3223.7,3223.6,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736470220793,0.4378,3223.9,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736470221192,0.77552,3223.8,3223.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1736470221395,3.2078,3223.7,3223.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1736470221590,0.4695,3223.6,3223.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736470221891,0.31026,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470222191,0.31026,3223.3,3223.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1736470222390,0.4695,3223.6,3223.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736470222590,0.31026,3223.2,3223.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1736470222791,0.31026,3223.3,3223.1,41.55477]
["bitfinex-derivatives","ETHF0:USTF0",1736470223094,0.31026,3223.2,3223.1,41.55477]
["bitfinex-derivatives","ETHF0:USTF0",1736470223392,0.31142305,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736470223588,0.31142305,3223.4,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736470223792,0.00117305,3223.4,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736470224191,0.00117305,3223.4,3223.1,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736470224390,0.31142305,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736470224994,0.31142305,3223.4,3223.1,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736470225191,0.31025,3223.3,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736470225596,0.31026,3223.2,3223.1,41.55477]
["bitfinex-derivatives","ETHF0:USTF0",1736470225992,0.31026,3223.2,3223.1,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736470227089,0.31026,3223.2,3223.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736470227989,0.31026,3223.2,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470228190,0.31026,3223.2,3223.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736470228393,0.4515,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470228594,0.31028,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470229289,0.4515,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470229499,0.31028,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470229698,0.31028,3223.0,3222.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736470230100,0.4515,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470230399,0.31027,3223.1,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736470230598,0.31028,3223.0,3222.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736470231194,0.4515,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470231498,3.20897305,3223.4,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736470231499,0.31027,3223.2,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736470232196,0.00117305,3223.4,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736470232197,0.31026,3223.3,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736470232894,0.31027,3223.1,3223.0,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1736470233189,0.31027,3223.2,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736470235489,0.00117305,3223.4,3223.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736470235694,0.00117305,3223.4,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736470237298,3.2078,3223.9,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470237493,0.8817,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470237698,3.2078,3224.5,3223.9,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470237996,3.2078,3224.5,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470237997,0.31017,3224.2,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470238200,0.31017,3224.2,3224.0,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736470238400,0.31017,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470238596,0.31017,3224.2,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470239002,0.31017,3224.1,3224.0,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736470239597,3.2078,3224.5,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470239796,0.31017,3224.2,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470240002,0.31017,3224.1,3224.0,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736470240198,0.31017,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470240504,0.31017,3224.2,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470240702,0.31017,3224.2,3224.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1736470241301,3.2078,3224.5,3224.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736470241497,0.31016,3224.3,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470241702,0.31015,3224.4,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470242094,0.31015,3224.4,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470242294,0.31015,3224.4,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470242494,0.31015,3224.4,3224.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736470242895,0.31015,3224.4,3224.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736470245402,0.31017,3224.2,3224.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736470245594,0.4343,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470245799,0.3102,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470246499,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470246799,0.31022,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470247397,3.2078,3224.1,3223.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736470248098,0.4343,3224.3,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470248299,0.3102,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470248903,0.31019,3224.0,3223.4,6.10270996]
["bitfinex-derivatives","ETHF0:USTF0",1736470249098,0.31019,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470251405,0.31021,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470252207,0.31021,3223.8,3223.7,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736470253500,0.31021,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470254195,0.31023,3223.6,3223.4,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1736470254403,0.31023,3223.5,3223.4,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1736470254605,3.2078,3224.0,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470254806,0.31022,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470255304,0.31022,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470256307,3.2078,3224.0,3223.4,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736470256508,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470257908,3.2078,3224.0,3223.4,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736470258111,0.31021,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470259315,3.2078,3224.0,3223.4,44.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736470259513,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470259716,0.31021,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470260810,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470261211,0.31021,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470261413,3.2078,3224.1,3223.4,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736470261716,3.2078,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470261910,3.2078,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470262110,3.2078,3224.1,3223.4,43.69490996]
["bitfinex-derivatives","ETHF0:USTF0",1736470262313,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470262616,0.31021,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470264219,3.2078,3224.1,3223.4,43.69490996]
["bitfinex-derivatives","ETHF0:USTF0",1736470264416,0.31022,3223.7,3223.4,43.69490996]
["bitfinex-derivatives","ETHF0:USTF0",1736470264604,0.31022,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470265009,3.2078,3224.1,3223.4,43.69490996]
["bitfinex-derivatives","ETHF0:USTF0",1736470265209,0.31021,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470265719,0.31019,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470265909,3.51798,3224.1,3224.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736470266720,3.2078,3224.1,3224.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1736470266911,3.2078,3224.1,3224.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736470266912,3.51797,3224.1,3224.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736470267111,3.51797,3224.1,3223.4,43.69490996]
["bitfinex-derivatives","ETHF0:USTF0",1736470267112,3.2078,3224.1,3223.4,43.69490996]
["bitfinex-derivatives","ETHF0:USTF0",1736470267405,0.31023,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470268012,0.4573,3224.0,3223.4,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736470268208,0.31023,3223.5,3223.4,41.55854]
["bitfinex-derivatives","ETHF0:USTF0",1736470268813,0.31023,3223.5,3223.4,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736470269216,0.31023,3223.5,3223.4,41.55854]
["bitfinex-derivatives","ETHF0:USTF0",1736470269418,0.31023,3223.5,3223.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736470270314,3.2078,3223.7,3223.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736470270520,0.4728,3223.8,3223.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736470270718,0.31023,3223.5,3223.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1736470271514,0.31023,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470272716,3.2078,3224.1,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470272922,3.2078,3224.1,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470273414,0.4786,3224.8,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470273614,3.2078,3225.1,3224.6,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470273820,0.9368,3225.5,3224.9,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470274015,0.31005,3225.4,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736470274216,0.4786,3225.5,3224.9,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470274423,0.31003,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736470276229,3.51782,3225.7,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470276416,3.51783,3225.7,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470276722,3.51783,3225.7,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470276920,0.31003,3225.6,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470277424,0.31004,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736470277626,0.31004,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736470277831,3.51783,3225.7,3225.2,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470278132,3.2078,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470278422,3.51782,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470278624,3.51782,3225.7,3225.6,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1736470278811,3.2078,3225.7,3225.6,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1736470279015,0.4459,3226.0,3225.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736470279320,0.31001,3225.9,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470279826,0.7559,3226.0,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470280428,0.7559,3226.0,3225.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736470280429,0.7559,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470280822,0.31,3225.9,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470281020,0.4459,3226.0,3225.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736470281021,0.7559,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470281428,0.4459,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470282124,3.2078,3226.5,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736470282326,0.30996,3226.4,3225.8,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470282521,3.51775,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470282722,0.30996,3226.4,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736470282919,0.30997,3226.3,3226.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736470283113,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736470284623,0.30996,3226.4,3226.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736470284824,3.51775,3226.5,3226.2,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470285026,3.51775,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470285328,3.2078,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470285524,3.51774,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470285715,3.2078,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470285918,0.4314,3226.9,3226.4,5.65440996]
["bitfinex-derivatives","ETHF0:USTF0",1736470286225,3.2078,3227.4,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470286417,3.2078,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470286621,3.2078,3227.4,3227.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1736470286822,0.30987,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470287026,0.4345,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470287228,0.4596,3227.2,3226.7,2.89930996]
["bitfinex-derivatives","ETHF0:USTF0",1736470287528,0.30992,3226.8,3226.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736470287925,0.30991,3226.9,3226.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736470288130,0.4345,3227.3,3226.7,2.89930996]
["bitfinex-derivatives","ETHF0:USTF0",1736470288327,0.4345,3227.3,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470288624,0.4345,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470288827,3.2078,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470289127,3.2078,3227.4,3227.3,2.75647996]
["bitfinex-derivatives","ETHF0:USTF0",1736470291134,0.30984,3227.6,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736470291334,0.30984,3227.6,3227.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1736470291723,4.1119,3227.9,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470291724,0.30982,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470292028,3.6423,3227.9,3227.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736470292230,3.2078,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736470293334,0.30979,3228.2,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736470293938,0.3098,3228.1,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736470294234,0.30976,3228.4,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736470294536,0.30979,3228.1,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736470295629,0.30977,3228.3,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736470295831,0.30979,3228.2,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470296632,3.2078,3228.5,3227.6,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470296836,3.2078,3228.5,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470297338,0.30978,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470297932,0.31115054,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470298133,0.31116054,3228.2,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736470298439,0.3098,3228.0,3227.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1736470298637,0.30982,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470299329,0.30982,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470299531,0.30982,3227.8,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470299732,0.30982,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470300342,0.4471,3227.9,3227.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736470300541,0.4471,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736470300835,3.2078,3228.1,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736470301039,0.00137054,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470303338,0.30979,3228.1,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470303537,0.31115054,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470304040,0.31115054,3228.2,3227.6,5.65440996]
["bitfinex-derivatives","ETHF0:USTF0",1736470304238,0.00137054,3228.2,3227.6,5.65440996]
["bitfinex-derivatives","ETHF0:USTF0",1736470304438,0.00137054,3228.2,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736470304439,0.4494,3228.1,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736470304737,0.4494,3228.1,3227.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736470304738,0.30984,3227.6,3227.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1736470305538,0.30984,3227.6,3227.3,43.68420996]
["bitfinex-derivatives","ETHF0:USTF0",1736470305539,0.30986,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470305739,0.30988,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470306040,0.30988,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470306236,0.30988,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470306545,0.30987,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470307238,0.30987,3227.3,3227.1,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736470307436,0.30987,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470307640,0.4465,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470308152,0.30988,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470308439,0.3099,3227.0,3226.4,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470308641,0.3099,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470308943,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470309238,0.4465,3227.4,3226.7,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470309440,0.4465,3227.4,3227.0,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470309642,0.75636,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470310137,0.89939865,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470310340,0.30982,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470311241,3.79737865,3227.9,3227.3,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470311747,0.30983,3227.7,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470311947,0.30983,3227.7,3227.3,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470312248,3.79737865,3227.9,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736470312446,3.2078,3227.9,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736470312650,0.30983,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470313243,0.89940865,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470313735,0.30983,3227.7,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470313941,0.58957865,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470314143,3.79737865,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736470315453,0.58957865,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736470315750,0.58957865,3228.1,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736470317650,0.00137054,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470317851,0.00137054,3228.2,3227.9,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470318151,0.00137054,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470322653,3.2078,3228.6,3228.1,8.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736470322854,3.2078,3228.6,3228.5,2.75635996]
["bitfinex-derivatives","ETHF0:USTF0",1736470323053,3.2078,3228.6,3228.5,43.55635996]
["bitfinex-derivatives","ETHF0:USTF0",1736470323356,0.4514,3229.0,3228.5,43.24660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470323655,0.76111,3229.0,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470324043,0.4514,3229.0,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736470324248,3.6511,3229.5,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736470324249,0.30968,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736470324455,3.2078,3229.5,3228.9,5.65440996]
["bitfinex-derivatives","ETHF0:USTF0",1736470324456,0.30967,3229.4,3229.2,2.75628996]
["bitfinex-derivatives","ETHF0:USTF0",1736470324656,0.30967,3229.4,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470324657,0.59210098,3229.3,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470324951,0.59210098,3229.3,3229.2,1.32314391]
["bitfinex-derivatives","ETHF0:USTF0",1736470325653,3.2078,3229.5,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470325856,3.2078,3229.5,3229.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736470327268,3.6491,3229.9,3229.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736470327569,0.30968,3229.3,3229.2,1.32314391]
["bitfinex-derivatives","ETHF0:USTF0",1736470328265,0.30967,3229.4,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470328468,3.6491,3229.9,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470328675,0.30963,3229.8,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470328962,0.30965,3229.6,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736470329473,0.30965,3229.6,3229.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736470329666,0.30966,3229.5,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470330072,0.30965,3229.6,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736470331371,0.30966,3229.5,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470331575,0.30967,3229.4,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736470331866,0.30966,3229.5,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470332261,3.6491,3229.9,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470332862,0.30966,3229.6,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470333063,3.6491,3229.9,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470333565,0.30965,3229.6,3229.3,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736470333766,0.30967,3229.5,3229.2,1.01346391]
["bitfinex-derivatives","ETHF0:USTF0",1736470333963,6.09570996,3229.9,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470334272,0.30971,3228.9,3228.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470334467,3.5175,3229.1,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736470334666,3.2078,3229.1,3229.0,2.75630996]
["bitfinex-derivatives","ETHF0:USTF0",1736470334975,0.30967,3229.4,3229.3,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736470335173,0.30968,3229.3,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736470335468,0.30967,3229.4,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736470335672,0.30968,3229.3,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736470335870,0.4433,3229.6,3229.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736470336376,0.30966,3229.5,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470336666,0.4433,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736470336863,0.30966,3229.5,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470337264,0.4433,3229.6,3229.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736470337464,0.4433,3229.6,3229.3,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470337661,0.4433,3229.6,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470337960,0.75295,3229.6,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470338365,0.4433,3229.6,3229.3,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470338564,0.75295,3229.6,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470338967,3.5174,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470339165,0.3096,3230.1,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470339373,3.9822,3230.2,3230.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736470339571,3.6726,3230.2,3230.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736470339866,3.98219,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470340272,3.6726,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470340576,0.3096,3230.1,3230.0,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1736470340767,3.9822,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470341072,3.6726,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470341466,3.2078,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470341665,1.25448739,3231.1,3230.1,7.49660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470341666,3.2078,3231.0,3230.1,7.49660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470341969,2.32899513,3231.2,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736470342172,0.3094,3232.2,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736470342369,2.63838513,3232.3,3231.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736470342574,0.3094,3232.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470342765,2.32899513,3232.3,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470342966,3.6619,3232.2,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470343167,3.2078,3231.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470343377,3.2078,3231.8,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470343580,0.30946,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470343973,0.30946,3231.6,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736470344376,0.30945,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470344677,0.30945,3231.7,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736470344971,0.30945,3231.7,3231.2,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470344972,3.2078,3231.8,3231.2,43.24660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470345179,0.437,3232.1,3231.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736470345375,0.437,3232.1,3232.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736470345874,0.437,3232.1,3231.8,5.65440996]
["bitfinex-derivatives","ETHF0:USTF0",1736470345875,0.4541,3232.2,3232.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736470346472,3.2078,3232.6,3232.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736470346677,3.2078,3232.6,3232.1,2.44660996]
["bitfinex-derivatives","ETHF0:USTF0",1736470346872,0.30935,3232.7,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736470347376,0.30936,3232.7,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736470347576,0.437,3232.9,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736470347776,0.437,3232.9,3232.2,6.14890552]
["bitfinex-derivatives","ETHF0:USTF0",1736470348185,0.437,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470348477,0.3094,3232.2,3231.8,6.45833552]
["bitfinex-derivatives","ETHF0:USTF0",1736470348783,3.2078,3232.6,3231.8,6.14890552]
["bitfinex-derivatives","ETHF0:USTF0",1736470348784,0.30941,3232.1,3231.8,6.14890552]
["bitfinex-derivatives","ETHF0:USTF0",1736470348985,0.30943,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470349275,0.3095,3231.2,3231.0,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470349482,0.3095,3231.1,3231.0,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470349676,0.3095,3231.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470349973,0.77362,3231.7,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470350182,0.30952,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470350382,0.30951,3231.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470350586,0.30952,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470350778,0.30952,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470351173,0.30952,3231.0,3230.6,3.25064552]
["bitfinex-derivatives","ETHF0:USTF0",1736470351174,0.77372,3231.3,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470351377,0.77372,3231.3,3230.4,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736470351581,0.30954,3230.8,3230.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736470352180,0.30952,3231.0,3230.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470352375,0.30952,3231.0,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470352581,0.30953,3230.9,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736470353378,0.30954,3230.8,3230.5,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736470353674,0.30954,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470353880,4.5098,3231.4,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470354083,0.30956,3230.5,3230.2,3.25068552]
["bitfinex-derivatives","ETHF0:USTF0",1736470354284,0.30956,3230.6,3230.3,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736470354482,0.30953,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470354681,0.30953,3230.8,3230.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736470354886,0.9044,3230.9,3230.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736470355089,0.30956,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470355286,0.30956,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470355479,0.30955,3230.7,3230.4,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736470355675,0.9044,3230.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470355676,0.30956,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470356085,0.30956,3230.6,3230.4,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736470356390,0.9044,3230.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470356586,0.30955,3230.7,3230.4,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736470356881,0.30953,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470357183,3.2078,3231.0,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470357383,0.30952,3230.9,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470357587,0.30952,3230.9,3230.6,3.25065552]
["bitfinex-derivatives","ETHF0:USTF0",1736470357982,0.30952,3230.9,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470358486,3.2078,3231.0,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470358688,3.51731,3231.0,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470358887,0.30953,3230.9,3230.6,3.25065552]
["bitfinex-derivatives","ETHF0:USTF0",1736470359088,0.30953,3230.9,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470359288,3.2078,3231.0,3230.8,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736470359491,3.2078,3231.0,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470359788,0.30952,3230.9,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470360289,3.51732,3231.0,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470360488,3.2078,3231.0,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470360691,0.30952,3230.9,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470361193,3.2078,3231.0,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470361396,3.2078,3231.0,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736470361692,3.51732,3231.0,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470361891,3.51732,3231.0,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470362194,3.51732,3231.0,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736470363092,0.30952,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470363293,0.30951,3231.1,3230.9,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736470363488,0.3095,3231.2,3231.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736470363696,0.8847,3231.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470363993,0.8847,3231.3,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470364194,0.30952,3231.0,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736470364692,0.8847,3231.3,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470364898,0.30954,3230.7,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470365083,0.8847,3231.3,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470365587,0.8847,3231.3,3230.6,3.25065552]
["bitfinex-derivatives","ETHF0:USTF0",1736470365588,0.30953,3230.8,3230.6,3.25065552]
["bitfinex-derivatives","ETHF0:USTF0",1736470366492,0.30954,3230.7,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470366793,0.30953,3230.8,3230.6,3.25064552]
["bitfinex-derivatives","ETHF0:USTF0",1736470367193,0.8847,3231.3,3230.6,2.94110552]
["bitfinex-derivatives","ETHF0:USTF0",1736470367495,0.8847,3231.3,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736470367496,0.30952,3231.0,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736470368090,0.30953,3230.9,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736470368394,0.30953,3230.9,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470368585,0.30953,3230.8,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470368787,0.30953,3230.8,3230.6,3.25064552]
["bitfinex-derivatives","ETHF0:USTF0",1736470368993,0.30953,3230.9,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736470369394,0.30953,3230.9,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736470369896,0.8847,3231.3,3230.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470370094,0.30951,3231.1,3230.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470370391,0.8847,3231.3,3230.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470370597,0.30953,3230.9,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736470370797,0.30952,3231.0,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736470371799,0.8847,3231.3,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736470371996,0.30951,3231.1,3231.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736470372192,0.8847,3231.3,3230.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470372392,0.8847,3231.3,3230.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736470372597,0.30951,3231.1,3230.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736470372797,0.8847,3231.3,3230.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470372991,0.30951,3231.0,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736470373193,0.30951,3231.1,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736470373602,0.3095,3231.2,3231.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736470373998,0.8847,3231.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470374199,1.19419,3231.3,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736470375099,0.30948,3231.4,3231.0,5.63737728]
["bitfinex-derivatives","ETHF0:USTF0",1736470375297,3.98139,3231.9,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736470375298,0.30947,3231.5,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736470375494,0.30947,3231.5,3231.0,5.63737728]
["bitfinex-derivatives","ETHF0:USTF0",1736470375495,0.30948,3231.4,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736470375803,0.30948,3231.3,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736470376100,0.30948,3231.4,3231.3,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736470376305,0.9057,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470376495,0.30951,3231.1,3231.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736470377799,0.3095,3231.2,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736470378008,0.30951,3231.0,3230.9,2.73909728]
["bitfinex-derivatives","ETHF0:USTF0",1736470378403,0.30951,3231.1,3231.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736470378705,0.30949,3231.3,3231.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736470378905,3.2078,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470379099,0.3095,3231.2,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736470379292,0.3095,3231.1,3231.0,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736470379498,0.3095,3231.2,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736470380398,3.2078,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470380600,0.3095,3231.2,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736470381305,0.3095,3231.1,3231.0,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736470381603,0.77372,3231.3,3230.6,6.41391728]
["bitfinex-derivatives","ETHF0:USTF0",1736470381802,0.77379,3231.0,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470382005,0.77379,3231.0,3230.3,2.73914728]
["bitfinex-derivatives","ETHF0:USTF0",1736470382006,0.30957,3230.5,3230.3,2.73914728]
["bitfinex-derivatives","ETHF0:USTF0",1736470382303,0.30957,3230.5,3230.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736470382605,0.30957,3230.5,3230.3,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736470382800,0.30957,3230.5,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736470383204,0.30958,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470384811,0.30957,3230.5,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736470385012,0.30958,3230.4,3230.2,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736470385301,3.2078,3230.6,3230.2,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736470385508,0.30958,3230.4,3230.2,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736470386411,0.30958,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470386617,0.77392,3230.5,3229.8,6.07807728]
["bitfinex-derivatives","ETHF0:USTF0",1736470386814,0.30962,3229.9,3229.8,6.07807728]
["bitfinex-derivatives","ETHF0:USTF0",1736470387204,0.30961,3230.0,3229.8,46.87807728]
["bitfinex-derivatives","ETHF0:USTF0",1736470387406,0.922,3230.2,3229.8,46.87807728]
["bitfinex-derivatives","ETHF0:USTF0",1736470387600,0.30962,3229.9,3229.8,46.87807728]
["bitfinex-derivatives","ETHF0:USTF0",1736470388613,0.922,3230.2,3229.8,46.87807728]
["bitfinex-derivatives","ETHF0:USTF0",1736470389009,0.30962,3229.9,3229.8,47.18770728]
["bitfinex-derivatives","ETHF0:USTF0",1736470389308,0.30962,3229.9,3229.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736470389615,0.30968,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470389808,0.3097,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470390620,0.3097,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736470391119,0.4452,3229.2,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736470391324,0.77607,3229.4,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736470391524,3.2078,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470391730,0.77393,3230.5,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470391731,0.30964,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470391922,3.2078,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470392225,0.77018,3230.3,3230.1,2.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1736470392422,0.30956,3230.5,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470393129,0.4664,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470393316,0.4606,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470393826,0.30955,3230.6,3230.4,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736470394822,0.4606,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470395022,0.30956,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470396125,0.4606,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470396420,0.30956,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470397524,0.30958,3230.3,3230.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736470398315,3.2078,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470398522,0.30964,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470399829,1.3897,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470400029,4.5188,3230.8,3229.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470400237,0.30959,3230.2,3230.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736470401622,0.9257,3230.7,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470401829,0.30958,3230.3,3230.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1736470402020,0.30958,3230.3,3230.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736470404326,3.35527728,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470404526,3.35527728,3230.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470404527,0.30964,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470404726,0.30963,3229.8,3229.6,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736470404924,0.30964,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470405124,1.23418,3230.6,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470405333,0.30962,3229.9,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736470405630,0.30962,3230.0,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736470406029,0.30962,3229.9,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736470406222,1.23418,3230.6,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470406431,0.30959,3230.2,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470407229,0.4603,3230.6,3229.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470407526,0.30963,3229.9,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736470407830,0.30963,3229.8,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736470408331,0.30962,3229.9,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736470408831,0.30962,3229.9,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736470409026,0.30962,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470409027,0.30961,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470409223,0.4603,3230.6,3229.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470409727,0.3096,3230.1,3229.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470409931,0.3096,3230.1,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470410432,0.3096,3230.1,3229.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470410727,0.4603,3230.6,3229.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470410927,0.30961,3230.1,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470411127,0.4603,3230.6,3229.7,2.42957728]
["bitfinex-derivatives","ETHF0:USTF0",1736470411333,0.4603,3230.6,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470411529,0.30959,3230.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470411824,0.4603,3230.6,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470411825,0.30958,3230.3,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470412831,0.30959,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470413539,1.3618,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470413731,1.3618,3230.7,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470414037,0.30958,3230.3,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470414243,0.30959,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470414536,1.3618,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470414733,0.30958,3230.3,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470415031,1.3618,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470415230,0.30958,3230.4,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470415429,0.30958,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470415633,0.30956,3230.5,3230.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736470415829,0.30956,3230.5,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736470416030,1.3618,3230.7,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736470416334,0.30957,3230.4,3230.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736470416830,1.3618,3230.7,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470416831,0.30958,3230.3,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470417141,1.3618,3230.7,3230.0,5.63737728]
["bitfinex-derivatives","ETHF0:USTF0",1736470417340,1.3618,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470417341,0.4691,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470417532,0.30955,3230.6,3230.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1736470417940,0.30955,3230.6,3230.5,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1736470418238,3.2078,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470418438,1.389,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470419134,0.30963,3229.8,3229.7,4.82709438]
["bitfinex-derivatives","ETHF0:USTF0",1736470419731,0.30963,3229.8,3229.6,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736470419932,0.30963,3229.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470420138,0.30963,3229.8,3229.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736470420341,3.2078,3230.2,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470420541,0.30961,3230.0,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736470420741,0.3096,3230.1,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736470421237,0.3096,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470421443,0.3096,3230.1,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470422140,0.30961,3230.1,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470422440,1.389,3230.5,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470422641,0.30961,3230.0,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470422841,1.389,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470422842,0.30957,3230.4,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470423041,0.3096,3230.1,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470423243,1.389,3230.5,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736470423644,0.3096,3230.1,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736470424343,0.30957,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470424539,1.389,3230.5,3229.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736470424844,0.30957,3230.4,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470425541,1.389,3230.5,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470425749,0.30957,3230.4,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470426046,1.389,3230.5,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470426244,0.30959,3230.2,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470427135,1.389,3230.5,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470427447,0.30958,3230.3,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470428135,0.30958,3230.3,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470428337,1.389,3230.5,3229.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736470428538,0.30961,3230.0,3229.8,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736470429045,0.444,3229.9,3229.8,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736470429439,0.9052,3229.9,3229.8,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736470430246,0.9052,3229.9,3229.8,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736470430247,1.21482,3229.9,3229.8,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736470430441,1.21482,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470430748,1.21482,3229.9,3229.8,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736470431148,0.9052,3229.9,3229.8,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736470431351,0.444,3229.9,3229.8,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736470431938,0.468,3230.4,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470432343,0.30958,3230.3,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736470432545,0.30958,3230.3,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470433144,0.468,3230.4,3229.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736470433344,0.77758,3230.4,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736470433646,0.77758,3230.4,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470434047,0.468,3230.4,3230.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736470434252,0.77757,3230.4,3230.3,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736470434548,0.77757,3230.4,3230.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736470434549,0.30958,3230.3,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470434748,0.30958,3230.3,3230.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736470434950,0.30958,3230.3,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470435956,0.30959,3230.2,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736470438843,0.468,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470439044,0.30962,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470440847,0.30964,3229.7,3229.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736470441452,0.30965,3229.6,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736470441757,1.3903,3229.8,3229.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736470441758,0.30964,3229.7,3229.6,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736470443452,1.3903,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470443654,0.30965,3229.6,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736470444245,0.30966,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470446056,0.30965,3229.6,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736470446660,1.3903,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470446853,0.30966,3229.5,3229.4,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736470447152,1.3903,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470447359,0.30965,3229.6,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736470448156,1.3903,3229.8,3229.2,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736470448751,1.3903,3229.8,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470448953,0.30973,3228.7,3228.6,4.84308004]
["bitfinex-derivatives","ETHF0:USTF0",1736470449160,2.73930728,3228.7,3228.6,4.84308004]
["bitfinex-derivatives","ETHF0:USTF0",1736470449356,0.30975,3228.5,3228.4,4.84308004]
["bitfinex-derivatives","ETHF0:USTF0",1736470450554,0.30978,3228.3,3228.1,1.43671455]
["bitfinex-derivatives","ETHF0:USTF0",1736470450859,0.30978,3228.3,3228.1,42.23671455]
["bitfinex-derivatives","ETHF0:USTF0",1736470451358,0.30976,3228.5,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736470451555,0.30973,3228.8,3228.1,41.92692455]
["bitfinex-derivatives","ETHF0:USTF0",1736470451751,0.30973,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736470451951,0.30974,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736470453049,0.30973,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736470453249,0.30974,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736470453451,0.30974,3228.7,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736470453656,0.30974,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736470454156,0.30974,3228.6,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736470454455,0.30978,3228.3,3228.1,42.23670455]
["bitfinex-derivatives","ETHF0:USTF0",1736470454657,0.30978,3228.3,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736470454852,0.30976,3228.4,3228.1,42.23671455]
["bitfinex-derivatives","ETHF0:USTF0",1736470455053,0.4365,3228.5,3228.1,41.92692455]
["bitfinex-derivatives","ETHF0:USTF0",1736470455361,0.30976,3228.4,3228.1,42.23671455]
["bitfinex-derivatives","ETHF0:USTF0",1736470456055,0.30978,3228.2,3228.1,41.46332455]
["bitfinex-derivatives","ETHF0:USTF0",1736470456365,0.30978,3228.2,3226.9,9.68616008]
["bitfinex-derivatives","ETHF0:USTF0",1736470456366,0.30979,3228.1,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736470456661,0.4709,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470456851,0.30982,3227.8,3227.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736470457263,0.4751,3228.0,3227.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736470457756,0.4709,3228.3,3227.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736470457757,0.4709,3228.3,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736470457963,0.946,3228.3,3227.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736470458262,0.30982,3227.9,3227.6,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1736470458560,0.3098,3228.0,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736470459262,0.946,3228.3,3227.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736470459465,0.30978,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736470459761,0.30979,3228.1,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736470461472,0.30979,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736470461876,0.30979,3228.1,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736470462375,0.3098,3228.0,3227.7,3.51763]
["bitfinex-derivatives","ETHF0:USTF0",1736470462870,0.3098,3228.0,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470463074,0.946,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470463276,0.30981,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470463671,2.42957728,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470463672,0.30982,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470463874,0.77192,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470464171,0.77192,3227.8,3227.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470464372,0.77192,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470464579,3.20149728,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470465774,0.77192,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470465976,0.4621,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470466180,0.77192,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470469976,3.20149728,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470471381,0.30987,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470471574,0.30988,3227.2,3227.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736470471777,0.3099,3227.0,3226.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736470471978,0.30992,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470472180,2.73949728,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470473689,2.42957728,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470473886,2.73949728,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470474087,2.73949728,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470474088,0.30997,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470474382,0.31,3225.9,3225.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736470474582,0.31001,3225.9,3225.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736470474797,0.31003,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470474982,0.31002,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470475180,0.74262,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470476383,0.4326,3225.8,3225.5,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736470476781,0.74262,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470477391,5.63737728,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470477686,5.94736728,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470479189,5.94736728,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470479190,5.63737728,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470479389,0.31,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470479688,0.31,3225.9,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470479888,0.31,3225.9,3225.5,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736470480286,5.63737728,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470480481,5.94737728,3226.0,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470481090,5.63737728,3226.0,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470481286,5.94736728,3226.0,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470481593,5.94736728,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470482284,5.63737728,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470482492,0.77472,3227.2,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736470482493,2.42957728,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736470482984,2.42957728,3226.3,3226.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736470483588,3.2078,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736470483788,3.2078,3226.5,3226.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736470483989,0.30996,3226.4,3226.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736470484191,3.51775,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470484685,3.2078,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470484885,0.30996,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470485090,3.2078,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470485286,0.30996,3226.4,3226.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736470485485,2.42957728,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470485789,0.31,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470485989,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470486492,0.30998,3226.2,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470486493,0.4632,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470486791,0.77317,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736470489791,0.30997,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470490287,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470491694,0.30998,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470491893,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470492195,0.31001,3225.9,3225.6,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736470493003,0.31001,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470493298,0.31,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470493594,0.4478,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470493792,0.77317,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736470494098,0.30997,3226.2,3226.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736470496095,0.4632,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470496096,2.89277728,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470496289,0.31003,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470497094,0.4383,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470497291,0.4383,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470497599,0.4383,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470497600,0.31001,3225.8,3225.5,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736470498293,0.4383,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470498499,0.31002,3225.8,3225.5,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736470498694,0.31003,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470499599,0.31003,3225.7,3225.5,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736470500500,0.4383,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470500893,0.30999,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470501190,0.76489,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470501700,0.31,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470502200,0.76489,3226.1,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470502789,0.76489,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470503099,0.76489,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470503800,0.4549,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470504303,0.76489,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470504494,0.76489,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470505202,3.2078,3226.4,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736470505498,0.4373,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470505701,0.4373,3226.5,3226.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736470505702,0.30991,3226.9,3226.0,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1736470505898,0.30991,3226.9,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736470505899,0.30993,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736470506202,2.42957728,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736470506397,0.30995,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736470506603,2.42957728,3226.1,3225.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736470506800,2.42957728,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470507003,0.30999,3226.0,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470507504,2.42957728,3226.1,3225.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736470507505,0.4576,3225.9,3225.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736470507704,0.4576,3225.9,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470508002,0.4576,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470509302,0.4576,3225.9,3225.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736470509606,0.31002,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470509807,0.77922,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470510201,0.4692,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470510402,0.4692,3225.7,3225.5,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736470510995,0.4437,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470511200,0.4576,3225.9,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470511400,0.7676,3225.9,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470512100,0.4576,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470512306,2.42957728,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470512507,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470512707,0.30997,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736470512911,3.36067728,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470513100,6.46070385,3227.5,3226.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470513101,2.73950728,3226.7,3226.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470513306,0.30995,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736470513500,0.4687,3226.6,3226.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736470513713,0.4559,3226.5,3226.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736470514105,0.4559,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470514410,0.77864,3226.6,3226.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736470514613,1.23454,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736470515213,0.4687,3226.6,3226.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736470515403,0.4687,3226.6,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470516711,0.4687,3226.6,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736470516909,0.4559,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470517207,0.4559,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470517208,0.30992,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736470517716,1.20201,3226.9,3226.6,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736470517912,0.30992,3226.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470518503,0.8921,3226.9,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470518708,1.20201,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470518913,1.20201,3226.9,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736470519315,1.20201,3226.9,3226.5,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736470519712,1.20201,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470519915,1.20201,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470520515,0.8921,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470520814,0.8921,3226.9,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470521015,1.20201,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470521216,1.20201,3226.9,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470521217,0.30992,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736470524623,2.42957728,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470524825,0.30995,3226.5,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736470525019,0.30995,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470525231,3.32167728,3226.9,3226.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736470525433,3.63158728,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470525628,0.8921,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470525824,0.4362,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470526327,0.4744,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470526528,3.95166,3227.4,3226.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1736470526728,3.95166,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470526929,0.74386,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470527329,0.434,3227.4,3226.8,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1736470527536,0.74387,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470528232,0.30989,3227.1,3226.8,42.00171]
["bitfinex-derivatives","ETHF0:USTF0",1736470528530,0.3099,3227.0,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736470528735,0.475,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470529037,0.74386,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470529237,0.434,3227.4,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470529433,0.434,3227.4,3226.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736470529738,0.74386,3227.4,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470530040,0.74386,3227.4,3227.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1736470530736,2.42957728,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470530936,0.30992,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470531136,0.30992,3226.8,3226.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470531532,0.30992,3226.8,3226.6,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1736470531834,0.30991,3226.9,3226.6,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1736470532033,2.42957728,3227.2,3226.6,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1736470532233,0.30992,3226.8,3226.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470533134,0.4692,3226.7,3226.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470534429,0.77912,3226.7,3226.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470534641,0.4692,3226.7,3226.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470536540,0.4692,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736470536742,0.4721,3227.0,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470536939,0.75471,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470537943,0.4448,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470538937,4.50012728,3227.9,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470538938,2.96803183,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470539139,0.30988,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470539442,0.30992,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470539642,0.4592,3226.7,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470540343,3.2078,3227.1,3226.4,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736470540549,0.4592,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470540735,0.4592,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470540939,0.4592,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470540940,0.76906,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470541141,0.4592,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470541344,0.76906,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470541739,0.4592,3227.4,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470541942,0.30988,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470542142,0.30988,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470542343,2.42957728,3227.2,3226.4,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736470542551,0.30992,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470542944,0.30996,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470543249,0.30998,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470543449,0.30998,3226.2,3225.9,5.15307004]
["bitfinex-derivatives","ETHF0:USTF0",1736470543748,0.30998,3226.2,3225.9,4.84308004]
["bitfinex-derivatives","ETHF0:USTF0",1736470543945,2.42957728,3226.5,3225.9,4.84308004]
["bitfinex-derivatives","ETHF0:USTF0",1736470544149,0.30998,3226.2,3225.9,5.15308004]
["bitfinex-derivatives","ETHF0:USTF0",1736470544349,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470544543,2.42957728,3226.5,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470544749,2.42957728,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470545048,2.73958728,3225.9,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736470545249,0.31001,3225.8,3225.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470545748,2.73958728,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470545945,2.73958728,3225.9,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736470546146,0.31002,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470547653,0.31002,3225.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470547849,2.42957728,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470548158,0.31002,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470548355,2.42957728,3225.9,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736470548356,2.73957728,3225.9,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736470548755,0.31,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470548957,0.31,3226.0,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736470549956,3.51779,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470550160,3.51779,3226.1,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470550558,0.30999,3226.0,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470550755,0.30999,3226.1,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470551157,2.73955728,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470551457,2.42957728,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470551659,2.42957728,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470552055,2.42957728,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470552251,2.42957728,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470552460,0.31002,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470552854,2.42957728,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470553060,0.30999,3226.0,3225.6,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736470553261,0.30999,3226.0,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736470553460,3.2078,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470553655,0.31002,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470556865,0.31001,3225.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470557064,2.73958728,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470557264,3.2078,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470557465,0.31,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470559163,3.2078,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470559358,3.2078,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736470561261,3.2078,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470561461,0.31,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470561856,3.2078,3226.1,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736470562070,0.77474,3227.1,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470562071,0.30994,3226.6,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470562366,0.30994,3226.6,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736470562562,2.42957728,3227.0,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470562957,0.30994,3226.6,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736470563158,3.2078,3227.1,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470563362,0.3099,3227.0,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470564062,2.42957728,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470564269,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470564970,2.42957728,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470565267,0.30992,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470565572,0.30988,3227.2,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470565770,0.30989,3227.1,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470566066,3.51767,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470566269,0.30989,3227.1,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470566470,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470568070,3.2078,3227.3,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470569468,3.2078,3227.3,3226.4,5.63737728]
["bitfinex-derivatives","ETHF0:USTF0",1736470569675,3.2078,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470569872,3.51767,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470570067,0.30987,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470571171,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470571368,3.51764,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470571674,0.30984,3227.6,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470571968,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470572171,2.42957728,3227.3,3226.8,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736470572378,2.42957728,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470572671,0.30989,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470572871,2.42957728,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470573067,0.30988,3227.2,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470573468,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470573671,0.30984,3227.6,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736470574471,0.30985,3227.5,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470574775,0.30984,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470574978,0.30985,3227.5,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470575673,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470575866,2.42957728,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470576069,0.3099,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470576271,0.30989,3227.1,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470577674,2.42957728,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470578476,0.30989,3227.1,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470578677,0.30988,3227.2,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470578873,0.30989,3227.1,3226.8,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736470579179,0.4312,3227.0,3226.8,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736470579878,0.4312,3227.0,3226.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736470580066,0.4312,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470580270,0.4312,3227.0,3226.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736470580470,0.4312,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470582479,0.4312,3227.0,3226.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736470582681,0.4312,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470583180,0.4312,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470583374,0.4472,3227.5,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470583583,0.30989,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470584083,0.4472,3227.0,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470585072,0.4472,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470585278,0.30991,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470585480,0.7571,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470585682,0.4472,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470585878,0.7571,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470586874,0.4472,3227.0,3226.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736470587180,0.30994,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470590280,0.30994,3226.5,3226.2,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736470590479,0.4788,3226.6,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470590780,0.78874,3226.6,3226.2,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736470590984,0.78874,3226.6,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470591582,0.4788,3226.6,3226.2,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736470591878,0.4788,3226.6,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470596491,0.4788,3226.6,3226.4,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1736470596979,0.4381,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470597285,0.4595,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470598482,0.76942,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470598685,0.76942,3226.8,3226.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736470598686,0.4561,3226.7,3226.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736470598884,0.30995,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470599078,0.30999,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470599589,0.30999,3226.0,3225.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470600184,0.30999,3226.1,3225.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470602582,0.30998,3226.2,3225.9,44.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736470602886,0.30998,3226.2,3225.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470603087,0.30999,3226.1,3225.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470603384,0.30999,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470604182,4.5735,3226.3,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470604593,0.30998,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470605993,0.30998,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470607791,0.30999,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470608095,4.5735,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470608096,0.31002,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470608296,0.9214,3225.6,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736470608589,1.23143,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470609888,1.23143,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470609889,0.31007,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470610287,5.63737728,3225.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470610492,0.31009,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470611294,0.31011,3224.9,3224.5,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736470611795,0.31011,3224.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470612195,0.31011,3224.9,3224.6,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736470612597,0.31009,3225.0,3224.6,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736470612797,5.63737728,3225.4,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470612993,0.31008,3225.1,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470613900,0.31009,3225.0,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470614099,0.4562,3224.9,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470614294,0.4562,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736470614502,0.4562,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736470614902,0.4562,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470617204,0.7663,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470617508,0.31011,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470617700,2.73968728,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470617902,2.73968728,3224.8,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470618307,0.31012,3224.7,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470618602,2.42957728,3224.8,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470618807,0.31013,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470619916,0.31013,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470620313,3.2078,3224.6,3223.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736470620521,2.73974728,3224.2,3223.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1736470621107,0.31019,3224.0,3223.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736470621312,0.31019,3224.0,3223.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736470621313,1.20928,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470622919,0.8991,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470623111,0.31018,3224.0,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470624420,1.20928,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470625022,0.8991,3224.1,3223.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736470625321,2.42957728,3223.9,3223.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736470625513,2.42957728,3223.9,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470626220,2.42957728,3223.9,3223.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736470626419,2.42957728,3223.9,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470626815,1.20928,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470627414,0.8991,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470627918,5.94754728,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470627919,2.42957728,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470628109,3.80087728,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470628313,3.80087728,3224.5,3223.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736470628513,0.31015,3224.4,3223.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736470628816,3.80087728,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470629118,4.11101728,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470629520,3.80087728,3224.5,3223.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736470629720,3.80087728,3224.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470629917,1.3713,3224.5,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470630519,0.4439,3224.5,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470630725,0.31011,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736470630922,0.4788,3224.8,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736470632821,0.4788,3224.8,3224.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736470633027,2.73970728,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470633921,2.42957728,3224.6,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470634118,2.42957728,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470634624,2.73970728,3224.6,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470635927,0.31014,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470636322,0.445,3224.4,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470637828,0.445,3224.4,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470640023,3.33837728,3224.9,3224.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736470640228,0.4722,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470640431,0.4722,3224.8,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736470640733,0.4722,3224.8,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470640929,0.4722,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470641232,0.9072,3225.2,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736470641428,0.4722,3225.1,3224.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736470641825,0.4722,3225.1,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470642434,0.4722,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470642630,0.4722,3225.1,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470642833,0.4722,3225.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470644233,3.2078,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470644431,3.51788,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470644835,3.2078,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470645236,3.2078,3225.1,3224.8,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736470646240,3.51788,3225.1,3224.8,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736470647045,3.2078,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470647340,0.31009,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470648143,3.2078,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470648341,3.51788,3225.1,3224.8,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736470648642,0.31008,3225.1,3224.8,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736470650641,0.4566,3225.0,3224.8,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736470650842,0.4566,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470651743,0.76669,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470653140,0.3101,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470654248,0.31013,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470654444,0.31012,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470654849,0.4348,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470656744,0.74493,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470657445,0.4348,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470657649,0.74493,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470658149,0.74493,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470658352,0.9263,3224.9,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470658753,0.31013,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470660652,0.31013,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470662356,0.31013,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470664256,0.31013,3224.7,3224.5,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736470664954,0.31011,3224.8,3224.5,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736470665157,0.9263,3224.9,3224.5,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736470665355,0.31012,3224.7,3224.5,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736470665754,0.31011,3224.8,3224.5,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736470665951,0.76648,3225.1,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470666152,0.76648,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470666353,0.31009,3225.0,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736470666557,0.31009,3225.0,3224.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736470666855,0.31009,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470675570,0.31009,3225.0,3224.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736470676069,0.31009,3225.0,3224.8,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736470676473,0.31009,3225.0,3224.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736470676968,0.31009,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470677172,0.76649,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470677764,0.31009,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470679274,0.76649,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470679468,0.31009,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470681873,0.31009,3225.0,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470682173,0.31009,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470682873,0.3101,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470683471,0.4564,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470683767,0.31009,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470684775,0.31009,3225.0,3224.8,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736470687279,0.4564,3225.1,3224.8,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736470687481,0.31009,3225.0,3224.8,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736470689978,0.4564,3225.1,3224.8,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736470690183,0.3101,3224.9,3224.8,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736470693483,0.31009,3225.0,3224.8,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736470694076,1.46468859,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470694387,0.31014,3224.5,3224.4,5.30677892]
["bitfinex-derivatives","ETHF0:USTF0",1736470694783,0.31014,3224.5,3224.4,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736470694985,0.76114,3224.5,3224.4,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736470695882,0.76114,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470695883,0.451,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470696090,1.46473859,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470696582,0.31017,3224.2,3224.1,45.65647892]
["bitfinex-derivatives","ETHF0:USTF0",1736470696786,0.3102,3223.9,3223.7,8.06427892]
["bitfinex-derivatives","ETHF0:USTF0",1736470697088,0.451,3223.8,3223.7,8.06427892]
["bitfinex-derivatives","ETHF0:USTF0",1736470697286,0.451,3223.8,3223.7,48.86427892]
["bitfinex-derivatives","ETHF0:USTF0",1736470697688,0.451,3223.8,3223.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470697891,0.7612,3223.8,3223.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470698187,1.3463,3223.8,3223.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470698494,1.6565,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470701386,1.3463,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470703491,0.31024,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470703694,2.44056195,3223.5,3222.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736470704195,0.31027,3223.2,3222.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736470704693,0.75677,3223.1,3222.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736470705485,0.4465,3223.1,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470705691,0.31029,3222.9,3222.4,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736470706888,0.3103,3222.8,3222.4,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736470707083,0.31033,3222.5,3222.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736470707288,0.31034,3222.4,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470707481,0.31036,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470707788,0.78515,3222.3,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470708790,0.78515,3222.3,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736470708992,0.4748,3222.3,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736470709194,0.4748,3222.3,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736470709988,0.4748,3222.3,3221.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736470710186,2.44056195,3222.1,3221.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736470710387,2.44056195,3222.1,3221.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736470710591,0.4748,3222.3,3221.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736470710796,2.44056195,3222.7,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736470710996,2.75087195,3222.7,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470711295,2.75087195,3222.7,3222.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736470711494,0.31032,3222.6,3222.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736470711696,0.31032,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470712194,3.51814,3222.5,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736470712394,2.44056195,3222.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470712395,2.75087195,3222.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470712696,2.75087195,3222.7,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470713197,0.31032,3222.6,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470714491,2.75088195,3222.7,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470714794,0.31032,3222.6,3222.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1736470715596,2.75087195,3222.7,3222.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1736470715789,0.31032,3222.6,3222.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1736470716294,0.31032,3222.6,3222.2,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1736470716683,0.31032,3222.6,3222.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736470718191,0.31032,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470719697,0.31032,3222.6,3222.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736470720096,0.31032,3222.6,3222.3,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736470720393,2.44056195,3222.7,3222.3,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736470720590,3.2078,3223.2,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470720795,2.911,3223.6,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736470720796,0.47,3223.4,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736470720994,3.6641,3223.6,3223.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470721197,3.51799,3224.0,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470721400,0.31019,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470721591,3.2078,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470721795,2.75071195,3224.4,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470721992,2.75071195,3224.4,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470721993,2.44056195,3224.4,3224.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736470722196,0.31016,3224.3,3224.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736470722695,0.31017,3224.2,3224.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736470723002,2.44056195,3224.4,3224.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736470723297,0.31016,3224.3,3224.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736470723699,2.44056195,3224.4,3224.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736470723905,2.75071195,3224.4,3224.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736470724105,0.31016,3224.3,3224.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736470724596,0.31017,3224.2,3223.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736470724800,0.31017,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470725004,0.31017,3224.2,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470725300,0.31017,3224.2,3223.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736470725596,2.44056195,3224.4,3223.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736470725802,0.31017,3224.2,3223.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736470726194,2.44056195,3224.4,3223.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736470726499,0.31018,3224.1,3223.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736470727000,0.31018,3224.1,3223.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1736470727001,2.44056195,3224.1,3223.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1736470727192,2.44056195,3223.8,3223.3,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736470727395,5.64836195,3223.8,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470727596,2.44056195,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470727897,0.31027,3223.2,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470728497,2.44056195,3223.2,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470728704,0.31028,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470728900,5.64836195,3223.2,3222.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736470729091,5.64836195,3223.2,3222.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736470729291,0.31033,3222.6,3222.1,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1736470729502,0.31033,3222.6,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470729902,3.2078,3222.8,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470730203,0.31033,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470731600,0.479,3222.7,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470731905,0.31036,3222.2,3221.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736470732202,0.31036,3222.2,3221.7,44.7768]
["bitfinex-derivatives","ETHF0:USTF0",1736470732797,0.31036,3222.2,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736470733204,3.2078,3222.4,3221.7,44.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736470733405,3.51814,3222.4,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736470733601,3.2078,3222.4,3221.7,46.90696195]
["bitfinex-derivatives","ETHF0:USTF0",1736470733802,3.2078,3222.4,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736470734405,3.2078,3222.4,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736470735101,0.31032,3222.6,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736470735300,0.479,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470735500,0.31035,3222.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470735703,2.44056195,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470735907,0.31034,3222.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470737111,0.31033,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470737312,2.44056195,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470737807,0.31035,3222.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470738309,0.31035,3222.3,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736470738611,0.31034,3222.4,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736470739414,0.31035,3222.3,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736470740007,0.31035,3222.3,3221.7,44.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736470740008,2.44056195,3222.3,3221.7,44.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736470740210,0.31039,3221.9,3221.7,44.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736470740408,0.3104,3221.8,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470740808,0.31042,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470741214,0.4568,3221.9,3221.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470741517,0.31041,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470742014,0.3087367,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470742519,0.4568,3221.9,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470742915,0.31041,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470743613,0.31041,3221.7,3221.3,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736470743815,0.31041,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470744813,0.31041,3221.7,3221.3,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736470745516,0.31041,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470745719,0.3104,3221.8,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470746017,0.3104,3221.8,3221.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470746018,0.31042,3221.6,3221.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470746221,0.31043,3221.5,3221.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470746522,0.31044,3221.4,3221.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470748022,3.19659195,3221.5,3221.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470748322,0.4456,3221.5,3221.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1736470749917,0.4456,3221.5,3221.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470750116,0.4456,3221.5,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736470750326,3.2078,3221.6,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736470750516,2.75096195,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736470751424,2.75096195,3221.8,3221.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736470751724,2.75096195,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736470752217,5.64836195,3222.1,3221.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736470752421,3.2078,3222.1,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736470752619,3.2078,3222.1,3221.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470752924,0.78736,3222.2,3221.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470753519,0.477,3222.2,3221.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736470753830,0.4599,3222.6,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470754027,3.51812,3222.7,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470754423,3.2078,3222.7,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736470754717,3.2078,3222.7,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470754718,3.2078,3222.7,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736470756020,3.2078,3222.7,3222.5,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1736470756628,0.31029,3222.9,3222.5,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1736470756828,6.1188,3223.1,3222.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736470757020,0.31029,3222.9,3222.5,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1736470757525,0.31029,3222.9,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736470758025,2.44056195,3223.0,3222.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736470758425,2.75084195,3223.0,3222.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736470758629,2.75084195,3223.0,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736470759426,2.75084195,3223.0,3222.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736470759427,0.8928,3223.3,3222.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736470759723,1.20306,3223.3,3222.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736470759922,1.20306,3223.3,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470760724,1.20306,3223.3,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470762726,0.31026,3223.2,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470762926,0.31026,3223.2,3222.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736470763127,0.31026,3223.2,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470763324,0.31026,3223.2,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470763523,1.20306,3223.3,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470765728,0.31026,3223.2,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470766028,0.31026,3223.2,3222.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736470766231,1.20306,3223.3,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470766718,0.8928,3223.3,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736470766918,1.20306,3223.3,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736470767226,1.20306,3223.3,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470767922,1.20306,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470768923,0.31026,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470773925,0.31026,3223.2,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470775235,0.8928,3223.3,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470775530,0.31026,3223.2,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470777435,1.20306,3223.3,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470777632,0.31026,3223.2,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470777828,0.31026,3223.2,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736470779434,0.31027,3223.1,3222.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736470779636,0.31026,3223.2,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470780428,0.31027,3223.1,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736470780631,0.31027,3223.1,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736470782029,2.44056195,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470782234,0.31032,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470782433,0.31032,3222.6,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470782631,0.9151,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470782829,0.4455,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470783334,0.31034,3222.5,3222.2,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736470783732,0.31033,3222.6,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470783930,0.4455,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470784130,0.4455,3222.7,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736470784436,0.4455,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470784638,0.75582,3222.7,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470784828,0.4455,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470785028,1.7626,3223.0,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736470785029,0.3103,3222.9,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736470785232,0.7813,3222.9,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736470785430,0.3103,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736470785632,0.31031,3222.7,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736470786035,0.31032,3222.6,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470786535,0.31033,3222.5,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470787641,0.31031,3222.7,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470789232,0.471,3222.9,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470789441,0.31032,3222.6,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470789939,0.471,3222.9,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470789940,0.31032,3222.7,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470790141,0.31032,3222.6,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470790337,0.471,3222.9,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736470790338,0.31031,3222.7,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736470790939,0.471,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470791337,0.31031,3222.7,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736470792253,0.471,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470792450,0.31031,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470792650,0.31031,3222.7,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736470793456,0.471,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470793751,0.31016,3224.3,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470793944,2.44056195,3224.5,3223.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1736470793945,1.3328,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470794146,0.9009,3224.5,3223.8,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736470794347,0.47076651,3224.6,3224.0,2.44056195]
["bitfinex-derivatives","ETHF0:USTF0",1736470794556,3.2078,3224.7,3224.0,2.44056195]
["bitfinex-derivatives","ETHF0:USTF0",1736470794850,0.8925,3225.5,3224.0,2.44056195]
["bitfinex-derivatives","ETHF0:USTF0",1736470794851,3.51786,3225.3,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470795060,3.2078,3225.3,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470795250,3.51786,3225.3,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470795450,3.2078,3225.3,3224.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736470795650,0.31007,3225.2,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470796150,3.2078,3225.3,3224.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1736470796352,0.31007,3225.2,3224.6,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1736470796754,0.3101,3224.9,3224.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736470797358,2.44056195,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470797550,0.4542,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470797851,0.31013,3224.6,3224.1,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736470798053,0.76432,3224.7,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470798252,0.4542,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470798455,0.31013,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470798954,0.31013,3224.6,3224.1,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736470799347,0.31015,3224.5,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470799860,0.31015,3224.5,3224.1,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736470800251,0.31015,3224.5,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470800452,3.2078,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470800653,0.31012,3224.8,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470801156,0.31015,3224.4,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470801346,0.31017,3224.2,3223.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470801553,0.31019,3224.0,3223.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736470801952,0.4471,3224.1,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470802161,0.4471,3224.1,3223.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736470802162,0.31022,3223.7,3223.3,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736470802359,0.31021,3223.8,3223.3,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1736470802561,3.6549,3224.1,3223.3,44.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736470802760,0.31019,3224.0,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470802953,3.6549,3224.1,3223.3,44.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736470803452,0.31019,3224.0,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470803662,0.31019,3224.0,3223.3,44.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736470803854,0.31019,3224.0,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470804246,0.31019,3224.0,3223.3,44.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736470804447,0.4471,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470804650,0.31016,3224.3,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470804859,0.31015,3224.4,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470805758,5.95850195,3224.5,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470805954,0.4573,3224.6,3223.7,5.64836195]
["bitfinex-derivatives","ETHF0:USTF0",1736470806161,0.31016,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470806458,0.31017,3224.2,3223.7,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1736470807160,2.44056195,3224.5,3223.7,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1736470807357,2.44056195,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470807561,0.3102,3223.8,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736470808258,2.44056195,3223.9,3223.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470808463,0.31024,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470808756,0.31023,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470808961,0.31029,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470809556,2.44056195,3223.3,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470809752,0.31029,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470809956,0.31029,3223.0,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470810354,0.4353,3223.2,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470810564,5.64836195,3223.6,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470810763,0.31024,3223.5,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736470810958,0.31024,3223.5,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470811159,0.4417,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470811360,0.31018,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470811564,5.64836195,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470811565,2.44056195,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470811759,2.44056195,3224.2,3222.8,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1736470811760,0.31025,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470811959,0.31025,3223.4,3223.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1736470812159,0.4752,3223.8,3223.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736470812364,0.31025,3223.4,3223.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1736470812560,0.4477,3223.7,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470812561,5.64836195,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470812761,0.31032,3222.6,3222.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736470812966,2.44056195,3223.0,3222.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736470813264,0.3103,3222.8,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470814059,0.4471,3222.9,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470814268,0.31031,3222.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470815163,0.4471,3222.9,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470815362,0.31031,3222.8,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470816063,0.4471,3222.9,3222.5,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736470816566,0.7574,3222.9,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470816866,0.4752,3223.2,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470817163,0.4318,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470817464,3.2078,3223.7,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470817665,6.97836195,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470817855,6.97836195,3224.2,3223.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736470818060,0.3102,3223.9,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736470818761,6.97836195,3224.2,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736470819065,0.3102,3223.9,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736470819264,6.97836195,3224.2,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470819466,6.51556195,3224.2,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470819658,6.51556195,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470819865,0.31019,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470820061,6.51556195,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470820266,0.31017,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736470820764,6.51556195,3224.2,3223.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736470820965,0.31019,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470821367,0.31018,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470821560,0.31018,3224.1,3223.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736470822263,4.075,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470822465,3.2078,3224.2,3223.7,2.44056195]
["bitfinex-derivatives","ETHF0:USTF0",1736470822660,3.2078,3224.8,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470822867,3.2078,3224.8,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736470823359,3.2078,3224.8,3224.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736470823567,3.2078,3224.8,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736470823765,0.4459,3225.0,3224.3,2.44056195]
["bitfinex-derivatives","ETHF0:USTF0",1736470823969,3.2078,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470824164,3.2078,3225.2,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470824370,3.2078,3225.2,3224.6,2.44056195]
["bitfinex-derivatives","ETHF0:USTF0",1736470824669,3.2078,3225.2,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470825372,3.2078,3225.2,3224.5,43.75495979]
["bitfinex-derivatives","ETHF0:USTF0",1736470825570,3.2078,3225.2,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470826069,3.2078,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736470826660,3.2078,3225.2,3224.5,43.75495979]
["bitfinex-derivatives","ETHF0:USTF0",1736470826972,3.2078,3225.2,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470827174,3.2078,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736470828065,3.2078,3225.2,3224.5,43.75495979]
["bitfinex-derivatives","ETHF0:USTF0",1736470828265,3.2078,3225.2,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470828465,3.2078,3225.2,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736470828872,3.2078,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736470829568,0.4617,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470829569,0.77172,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470829776,0.4617,3225.7,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736470830565,0.77172,3225.7,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736470830776,0.4617,3225.7,3225.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736470831274,0.31004,3225.6,3225.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736470831475,0.31008,3225.1,3224.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736470831671,0.4617,3225.7,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470831672,3.2078,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470831867,0.3101,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470832068,0.31015,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470832878,0.31012,3224.7,3224.3,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736470833277,1.65651,3224.8,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470833577,1.3464,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470833772,1.3464,3224.8,3224.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736470833978,0.31017,3224.2,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470834272,4.30135979,3224.8,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470834480,4.30135979,3224.8,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470834778,0.31015,3224.4,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470834969,0.31016,3224.3,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470835175,0.31017,3224.2,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470835473,0.31016,3224.3,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470835670,0.31018,3224.1,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470835866,1.291,3224.7,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470836071,1.291,3224.7,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470836379,0.31018,3224.1,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470836574,0.31016,3224.3,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470836778,0.31016,3224.3,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470836986,0.31017,3224.2,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470837582,0.31017,3224.2,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470837781,0.31017,3224.2,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736470838381,0.31016,3224.3,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470838782,1.291,3224.7,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470838978,0.31017,3224.2,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470839179,0.31016,3224.3,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470839378,0.31017,3224.2,3223.8,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736470841478,3.2078,3224.3,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470841685,0.3102,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470841976,0.3102,3223.9,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736470842180,0.3102,3223.9,3223.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736470842783,0.4501,3224.1,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470842979,0.4501,3224.1,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470843286,0.4501,3224.1,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470843580,0.31022,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470844183,3.2078,3223.9,3223.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736470844389,0.3102,3223.8,3223.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736470844580,3.518,3223.9,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736470844888,3.518,3223.9,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470844889,0.3102,3223.8,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470846791,0.31022,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470847490,0.3102,3223.8,3223.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736470847697,0.74269,3224.0,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736470847992,0.74269,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470848384,0.4501,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736470849386,4.4998,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470849387,3.2078,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470849583,3.2078,3224.3,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470849789,3.2078,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470849985,0.4581,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470850286,4.4998,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470850488,4.4998,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470850887,1.292,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470851386,1.292,3225.1,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470851585,2.90685997,3225.4,3224.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736470851586,0.4655,3225.4,3224.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736470851790,0.4655,3225.4,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736470851986,0.4655,3225.4,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736470852495,0.77555,3225.4,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470852686,0.77555,3225.4,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470853085,0.4655,3225.4,3224.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736470853281,0.31007,3225.2,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470853484,2.90685997,3225.4,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470853689,0.31007,3225.2,3224.8,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736470854083,2.90685997,3225.4,3224.8,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736470854290,0.31007,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470855198,0.31007,3225.2,3224.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736470856291,2.90685997,3225.4,3224.7,41.57281]
["bitfinex-derivatives","ETHF0:USTF0",1736470856485,0.31008,3225.2,3224.7,41.57281]
["bitfinex-derivatives","ETHF0:USTF0",1736470856690,0.3101,3224.9,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470856993,0.31008,3225.1,3224.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736470857996,0.31009,3225.0,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470858297,2.90685997,3225.4,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470858593,0.31009,3225.0,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470858787,2.90685997,3225.4,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470859099,0.4655,3225.4,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470859283,0.77555,3225.4,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470860196,0.77555,3225.4,3224.8,2.87695997]
["bitfinex-derivatives","ETHF0:USTF0",1736470860197,0.4655,3225.4,3224.8,2.87695997]
["bitfinex-derivatives","ETHF0:USTF0",1736470860392,3.2078,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470860588,3.2078,3225.5,3224.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736470860794,3.2078,3225.5,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470860987,0.31006,3225.4,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470861191,3.2078,3225.5,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470861390,0.31007,3225.2,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470861590,3.2078,3225.5,3224.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736470861793,0.31006,3225.3,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470861997,0.31006,3225.4,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470862499,3.2078,3225.5,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470862701,0.4721,3225.3,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470862895,0.31008,3225.2,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736470863604,0.4721,3225.3,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470864101,0.78216,3225.3,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736470865692,0.4721,3225.3,3224.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736470865899,0.31008,3225.1,3224.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736470866402,0.31008,3225.1,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736470866602,0.31008,3225.1,3224.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736470867201,0.78237,3225.2,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470867703,3.51785,3225.5,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736470867907,3.2078,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470868108,3.2078,3225.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470868305,0.4723,3225.8,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736470868511,0.4723,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470868809,0.78231,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470869007,0.31002,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470869507,0.4723,3225.8,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736470870007,0.4723,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736470870306,3.2078,3225.9,3225.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736470870502,3.2078,3226.3,3225.7,2.44135997]
["bitfinex-derivatives","ETHF0:USTF0",1736470870703,0.30998,3226.2,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470870904,0.31001,3225.9,3225.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1736470871202,0.30997,3226.2,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470871502,0.30997,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736470873102,3.2078,3226.3,3225.7,2.44135997]
["bitfinex-derivatives","ETHF0:USTF0",1736470873295,0.453,3226.4,3226.0,2.44135997]
["bitfinex-derivatives","ETHF0:USTF0",1736470873501,3.51773,3226.7,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470873707,3.2078,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470873902,3.2078,3226.7,3226.3,2.44135997]
["bitfinex-derivatives","ETHF0:USTF0",1736470874099,3.51773,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470874305,3.51773,3226.7,3226.3,2.75131997]
["bitfinex-derivatives","ETHF0:USTF0",1736470874505,3.51773,3226.7,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470874701,3.2078,3226.7,3226.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736470874900,3.2078,3226.7,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470875106,0.30994,3226.6,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736470875501,3.2078,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470875701,3.51773,3226.7,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470875902,3.51773,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470876409,3.2078,3226.7,3226.3,43.24135997]
["bitfinex-derivatives","ETHF0:USTF0",1736470876602,0.9288,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470876798,0.9288,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470876799,0.9288,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470877397,0.4522,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736470877600,0.4522,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470878109,0.30992,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470878408,2.44135997,3226.8,3226.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736470878603,0.30996,3226.4,3226.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736470878807,0.4318,3226.3,3226.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736470879005,0.9001,3226.3,3225.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736470879198,0.31001,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470879506,0.30999,3226.0,3225.6,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736470879705,0.4444,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470880004,0.31002,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470880205,4.17575997,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470880206,2.44135997,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470880410,0.31009,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470880613,5.64915997,3225.6,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470880806,0.3101,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470881511,0.4487,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470881808,0.31012,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470882011,0.31012,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470882410,0.4597,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470882706,0.31013,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470884012,0.31013,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470884713,0.4597,3224.8,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470885316,0.31013,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470885505,0.31012,3224.7,3224.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736470885707,0.31013,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470885903,0.31015,3224.4,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470886108,2.9568023,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470886611,4.9585,3224.8,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470886814,0.31013,3224.6,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470887015,0.31014,3224.5,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470887209,0.31014,3224.5,3224.0,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736470887616,4.9585,3224.8,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470887806,3.6675,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470888011,0.4597,3224.8,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736470888316,0.31014,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470888523,0.4597,3224.8,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470888524,0.31015,3224.4,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470889313,3.6675,3224.8,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470889510,0.31014,3224.5,3224.0,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736470889905,3.6675,3224.8,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470890514,0.31017,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470891411,0.3102,3223.9,3223.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736470891612,3.2078,3224.3,3223.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736470891613,0.31019,3224.0,3223.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736470892116,0.9074,3224.2,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470892414,3.2078,3224.7,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470892616,0.4506,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470892818,0.31017,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470893117,0.4506,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470893314,0.31014,3224.5,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470893712,0.4506,3224.6,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470893908,0.31015,3224.4,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736470894322,0.31014,3224.5,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736470894510,0.76073,3224.6,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736470895115,0.4506,3224.6,3223.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736470895413,3.2078,3224.7,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470895718,3.51792,3224.7,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470896819,0.31013,3224.6,3223.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1736470897012,3.2078,3224.7,3223.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1736470897211,0.31018,3224.0,3223.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470897614,3.2078,3224.3,3223.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470898016,6.1646023,3224.7,3223.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470898216,0.31018,3224.0,3223.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470899221,0.4751,3224.2,3223.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470899514,2.9568023,3224.7,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470899515,0.31013,3224.6,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736470899721,3.51792,3224.7,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470899910,3.2078,3224.7,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470900119,0.4315,3224.8,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736470900313,0.4315,3224.8,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736470900614,3.2078,3225.1,3224.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470900925,3.51788,3225.1,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736470901317,0.31009,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470901620,3.2078,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470901814,3.2078,3225.1,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736470902016,3.2078,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470902217,3.2078,3225.1,3224.8,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736470902422,0.4315,3225.4,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470902624,0.31008,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470902815,0.4315,3225.4,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470903011,0.31007,3225.2,3224.8,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736470903823,0.31007,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470904223,0.4315,3225.4,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470904522,0.31009,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470904926,0.31008,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470905116,0.4315,3225.4,3224.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1736470905117,0.31007,3225.2,3224.7,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1736470905626,0.31007,3225.2,3224.7,41.57172]
["bitfinex-derivatives","ETHF0:USTF0",1736470906323,0.31007,3225.2,3224.7,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736470906524,0.4315,3225.4,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736470906829,1.29,3225.9,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470906830,0.31003,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470907027,0.31001,3225.8,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470908027,0.31003,3225.6,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736470908223,6.6018023,3225.9,3225.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736470908429,0.31006,3225.4,3225.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736470909125,3.51784,3225.5,3225.1,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1736470909517,3.2078,3225.5,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736470909716,0.31003,3225.7,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736470910125,0.31005,3225.5,3225.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736470910326,0.31005,3225.5,3225.1,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1736470910522,3.645,3225.9,3225.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736470910823,0.31007,3225.2,3225.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1736470912132,0.909,3225.3,3225.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1736470912628,3.2078,3225.5,3225.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1736470913033,3.2078,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736470913722,3.2078,3225.5,3225.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1736470914031,0.31003,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470914725,1.21902,3225.8,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470914930,3.2078,3225.9,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470915134,3.2078,3225.9,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736470915631,3.2078,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470915834,0.30997,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736470916128,0.4759,3226.6,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470916531,0.4759,3226.6,3226.2,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1736470916933,0.78584,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470917129,0.30995,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470917431,0.4759,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470918332,0.30995,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470919135,0.4759,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470919322,0.30997,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470920432,0.30996,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470920632,0.30995,3226.5,3226.1,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736470920933,0.30995,3226.4,3226.1,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736470921325,0.30995,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470921731,0.78584,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470921925,0.78584,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736470922125,0.30996,3226.4,3226.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736470922527,0.4759,3226.6,3226.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736470922727,0.4759,3226.6,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470922928,0.78584,3226.6,3226.2,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1736470923327,0.4759,3226.6,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470923529,3.2078,3226.9,3226.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736470923730,3.2078,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470923934,0.4443,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470924130,0.4443,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470924335,0.4443,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470925038,0.4443,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470925235,0.4443,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736470925437,0.4443,3227.0,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736470926039,0.4443,3227.0,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470926337,0.30991,3226.9,3226.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736470926840,0.30988,3227.2,3226.8,0.50751]
["bitfinex-derivatives","ETHF0:USTF0",1736470927140,3.51767,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736470927441,0.9365,3227.6,3226.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736470927641,1.24634,3227.6,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470928037,1.24634,3227.6,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470928240,1.24634,3227.6,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470928241,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470928540,1.24634,3227.6,3227.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736470928741,1.24634,3227.6,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470929136,1.24634,3227.6,3227.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736470929137,0.9365,3227.6,3227.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736470929441,0.30985,3227.5,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470930337,1.24634,3227.6,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470931040,1.24634,3227.6,3227.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736470931041,0.30985,3227.5,3227.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736470931434,0.30986,3227.4,3227.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736470931636,0.30986,3227.4,3227.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736470931939,0.30986,3227.4,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470932636,0.9365,3227.6,3227.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736470932941,0.30986,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470933347,0.30987,3227.3,3227.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1736470933543,0.30989,3227.1,3227.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470934443,0.30988,3227.2,3227.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470935143,0.9365,3227.6,3227.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470935144,0.30989,3227.1,3227.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470935340,0.9365,3227.6,3227.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470935341,0.30988,3227.2,3227.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470935543,3.37243732,3227.6,3227.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470935842,0.9365,3227.6,3227.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470936139,0.9365,3227.6,3227.1,2.43593732]
["bitfinex-derivatives","ETHF0:USTF0",1736470936341,3.2078,3227.7,3227.1,5.81313732]
["bitfinex-derivatives","ETHF0:USTF0",1736470936542,0.30984,3227.6,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736470936740,0.30984,3227.6,3227.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1736470936936,3.51763,3227.7,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736470937135,3.2078,3227.7,3227.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736470937344,3.2078,3227.7,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470937747,0.30981,3228.0,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470938038,0.30976,3228.5,3227.9,2.95071282]
["bitfinex-derivatives","ETHF0:USTF0",1736470938245,0.30976,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736470938441,0.30976,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470938642,3.2078,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470939045,3.2078,3228.6,3228.3,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736470939541,3.51754,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470939742,3.2078,3228.6,3228.3,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736470940840,3.2078,3228.6,3228.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736470941248,3.2078,3228.6,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470941249,0.30976,3228.5,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470941450,3.2078,3228.6,3228.0,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736470941649,0.30976,3228.5,3228.0,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736470941945,0.4761,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736470942244,0.4506,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470942446,3.6489,3229.1,3228.7,2.95071282]
["bitfinex-derivatives","ETHF0:USTF0",1736470942747,3.6489,3229.1,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736470942748,3.2078,3229.1,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736470942945,3.2078,3229.1,3228.7,2.95071282]
["bitfinex-derivatives","ETHF0:USTF0",1736470942946,3.2078,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736470943543,3.2078,3229.1,3228.9,0.50911]
["bitfinex-derivatives","ETHF0:USTF0",1736470943741,3.2078,3229.1,3228.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736470944140,0.3097,3229.0,3228.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736470944351,0.7508,3229.0,3228.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736470946056,3.5175,3229.1,3228.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736470946855,0.3097,3229.0,3228.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736470947046,3.5175,3229.1,3228.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736470947356,0.3097,3229.0,3228.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736470947749,0.7531,3229.0,3228.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736470948848,0.4434,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470949151,0.30977,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470949354,0.30976,3228.5,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736470949551,0.30974,3228.7,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470949754,0.76972,3228.9,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736470950049,0.46,3228.9,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470950346,3.2078,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470950347,3.5175,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470950752,3.2078,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470950950,3.5175,3229.1,3228.4,6.15851282]
["bitfinex-derivatives","ETHF0:USTF0",1736470951256,3.5175,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736470952556,3.5175,3229.1,3228.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470953760,3.2078,3229.3,3228.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470953949,0.3097,3229.1,3228.7,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470954252,3.2078,3229.3,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736470954462,3.2078,3229.3,3228.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736470954654,0.30969,3229.2,3228.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1736470954861,0.3097,3229.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470955156,3.2078,3229.3,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470955356,0.30969,3229.2,3228.8,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736470955757,3.2078,3229.3,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470955758,0.30971,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470955953,0.30971,3228.9,3228.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470955954,0.30973,3228.7,3228.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470956654,1.20883,3228.7,3228.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470958449,0.8991,3228.7,3228.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470958653,0.30979,3228.1,3228.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470959255,3.51759,3228.1,3228.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736470960160,0.30985,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470960362,3.98229,3228.1,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470960363,0.30984,3227.6,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470960554,0.30985,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470961258,0.30984,3227.6,3226.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736470961459,3.2078,3227.7,3226.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736470961656,0.30989,3227.1,3226.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736470961859,0.30991,3226.9,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736470962062,3.2078,3227.3,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736470962063,0.4531,3227.0,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736470962259,0.4531,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470962459,3.2078,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470962658,0.30995,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470962860,0.30995,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470963059,3.2078,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470963261,0.30995,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470963970,0.4612,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470964264,0.30995,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470964759,0.30995,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470965766,0.30994,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470966064,0.00118707,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470966868,2.95201728,3226.4,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736470967069,0.31002,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470967268,0.31002,3225.8,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470967468,2.95201728,3226.4,3225.7,6.15863021]
["bitfinex-derivatives","ETHF0:USTF0",1736470967469,0.00118707,3226.4,3225.7,6.15863021]
["bitfinex-derivatives","ETHF0:USTF0",1736470967662,0.00118707,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470967864,0.00118707,3226.4,3226.1,6.15863021]
["bitfinex-derivatives","ETHF0:USTF0",1736470968066,1e-08,3226.4,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736470971773,1e-08,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470972074,1e-08,3226.4,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736470983092,1e-08,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470983388,1e-08,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470985186,0.8944,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736470985187,4.1224,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470985388,0.9146,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470985684,0.4628,3227.3,3227.2,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736470985889,3.2078,3227.7,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470986084,3.51763,3227.7,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736470986984,3.2078,3227.7,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736470987288,0.30987,3227.4,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470987490,0.30984,3227.6,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470987686,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736470987894,0.30984,3227.6,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736470988186,3.2078,3227.7,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470988187,0.30986,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736470988786,0.30985,3227.5,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736470988982,0.30984,3227.6,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736470989289,3.2078,3227.7,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736470989685,3.51763,3227.7,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736470990090,3.2078,3227.7,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736470990289,3.2078,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470991094,3.2078,3227.7,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470991287,3.2078,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470992899,3.2078,3227.7,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470993386,3.2078,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470993886,0.9146,3227.8,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736470994488,0.9146,3227.8,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470994797,0.9146,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470995094,0.9146,3227.8,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470996288,0.9146,3227.8,3227.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736470996492,0.9146,3227.8,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736470997092,0.9146,3227.8,3227.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736470997497,0.9146,3227.8,3227.3,3.40303021]
["bitfinex-derivatives","ETHF0:USTF0",1736470997693,3.6443,3228.3,3227.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736470997999,0.9247,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736470998198,4.4958,3228.8,3228.1,2.95083021]
["bitfinex-derivatives","ETHF0:USTF0",1736470998199,3.2078,3228.8,3228.1,2.95083021]
["bitfinex-derivatives","ETHF0:USTF0",1736470998396,4.1187,3228.8,3228.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736470998598,4.1187,3228.8,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736470998890,3.6443,3229.2,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736470999097,0.4562,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736470999290,0.4562,3229.1,3228.5,6.15863021]
["bitfinex-derivatives","ETHF0:USTF0",1736470999488,0.4562,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736470999994,0.8958,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471000992,0.8958,3229.1,3228.5,6.15863021]
["bitfinex-derivatives","ETHF0:USTF0",1736471001399,1.2055,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471001989,0.8958,3229.1,3228.5,6.15863021]
["bitfinex-derivatives","ETHF0:USTF0",1736471002299,1.2055,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471002493,1.2055,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471003194,0.8958,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471003391,0.30974,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471003798,3.51753,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471003994,3.2078,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471004194,3.2078,3228.8,3228.1,3.38853021]
["bitfinex-derivatives","ETHF0:USTF0",1736471004395,0.8958,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471004603,0.8958,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471005104,0.3097,3229.0,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471005299,0.30972,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471005601,0.8958,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471005802,1.2055,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471006204,0.8958,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471006499,0.8958,3229.1,3228.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736471006702,0.8958,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471006899,0.8958,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471007601,0.8958,3229.1,3228.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736471008098,0.8958,3229.1,3228.5,6.15863021]
["bitfinex-derivatives","ETHF0:USTF0",1736471008405,0.8958,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471008608,0.30971,3229.0,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471009400,0.30971,3229.0,3228.5,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471009698,0.30971,3229.0,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471009899,0.30971,3228.9,3228.5,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471010094,0.30971,3229.0,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471010402,0.30972,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471010599,0.8958,3229.1,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471011001,0.30972,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471011302,0.8958,3229.1,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471011506,0.30972,3228.9,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471012107,0.8958,3229.1,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471012511,0.30972,3228.9,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471012711,3.2078,3229.3,3228.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471013007,3.51748,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471013304,3.51748,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471014002,3.51748,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471014404,3.51748,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471014603,3.2078,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471014809,3.51748,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471015709,0.30969,3229.2,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471016008,3.51748,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471016908,3.51748,3229.3,3229.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736471017802,3.51748,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471018409,0.30968,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471019508,0.30968,3229.3,3229.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736471019712,3.2078,3229.6,3229.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736471019908,0.30969,3229.2,3229.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736471020208,3.2078,3229.6,3229.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736471020209,0.78039,3229.1,3229.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736471020413,1.21419,3229.1,3229.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736471021709,1.21419,3229.1,3228.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1736471021710,0.30974,3228.6,3228.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1736471023005,3.51754,3228.7,3228.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1736471023408,0.30974,3228.6,3228.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1736471023605,3.51754,3228.7,3228.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1736471024206,3.2078,3228.7,3228.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1736471024516,0.30975,3228.5,3228.4,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1736471024711,0.30975,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471024712,0.30981,3228.0,3227.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471025016,0.4443,3227.9,3227.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471025508,0.4443,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471025906,0.4443,3227.9,3227.8,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736471027010,0.4443,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471028014,0.4443,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471028217,0.4443,3227.9,3227.7,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736471028423,0.4443,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471028717,0.4443,3227.9,3227.7,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736471028913,0.4443,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471029116,0.4443,3227.9,3227.7,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736471029314,0.4443,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471029513,0.4443,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471029713,0.4443,3227.9,3227.7,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736471031717,0.4443,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471032619,0.4443,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471032816,0.4443,3227.9,3227.7,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736471033314,0.4443,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471034622,3.2078,3228.2,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471034923,0.4509,3228.5,3228.0,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471035121,0.76065,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471035626,0.4509,3228.5,3227.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1736471035920,0.4509,3228.5,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471036422,0.4509,3228.5,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471036621,0.30977,3228.4,3228.1,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736471036823,0.30977,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471037119,0.4509,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471038031,0.4509,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471038531,0.4509,3228.7,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471038719,0.4509,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471039023,0.4509,3228.7,3228.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471039216,0.4509,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471039916,0.4509,3228.7,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471040122,0.4509,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471040423,0.4509,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471040626,0.4509,3228.7,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471040827,0.4509,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471041423,0.76063,3228.7,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471041622,0.4509,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471041818,0.76064,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471042015,0.76064,3228.7,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471043614,0.4509,3228.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471043815,3.2078,3229.0,3228.6,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471044123,3.2078,3229.0,3228.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736471044320,3.5175,3229.0,3228.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736471044727,3.2078,3229.0,3228.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736471045026,3.2078,3229.0,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471046022,3.2078,3229.0,3228.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736471046427,3.2078,3229.0,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471047821,3.5175,3229.0,3228.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736471048225,3.5175,3229.0,3228.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736471048226,0.30971,3228.9,3228.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736471049324,3.51751,3229.0,3228.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736471050626,0.76159,3229.2,3228.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471050830,0.4519,3229.2,3228.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736471051129,0.3097,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471051831,0.30969,3229.1,3228.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1736471052130,0.30969,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471052726,0.4519,3229.2,3228.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736471053033,3.51747,3229.4,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471053825,0.433,3229.5,3229.2,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471054024,0.78035,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736471054328,0.78035,3229.6,3229.3,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736471054630,0.78035,3229.6,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471054826,0.4707,3229.6,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471055030,0.30966,3229.5,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471057033,0.4707,3229.6,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471057233,0.4707,3229.6,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471057829,0.4707,3229.6,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471058338,0.4707,3229.6,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471059036,0.78035,3229.6,3229.3,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736471060239,0.4707,3229.6,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471060444,0.78035,3229.6,3229.3,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736471060736,0.4707,3229.6,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471061036,0.78035,3229.6,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471061241,0.30966,3229.5,3229.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736471061832,0.4707,3229.6,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471062040,2.43293726,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471062336,0.4707,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471062337,0.30969,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471062539,0.4707,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471062736,0.30969,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471062942,0.30969,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471063135,0.30969,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471063843,0.30968,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471064142,0.30969,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471064833,0.4707,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471065032,0.3097,3229.0,3228.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471066145,5.0,3229.0,3228.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736471066333,0.77425,3229.1,3228.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736471066334,3.2078,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471066536,3.2078,3228.5,3228.3,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471066936,1.286,3228.8,3228.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471066937,0.30972,3228.8,3228.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471067142,0.30972,3228.8,3228.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1736471067441,0.4669,3228.9,3228.6,2.74267726]
["bitfinex-derivatives","ETHF0:USTF0",1736471067645,0.4669,3228.9,3228.6,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471067941,0.30967,3229.4,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471068448,0.30969,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471069153,0.30966,3229.5,3229.1,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736471069645,0.30967,3229.4,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471069835,1.3495,3229.7,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471070242,0.30966,3229.5,3229.1,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736471070442,1.3495,3229.7,3229.1,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736471070640,0.30967,3229.4,3229.1,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736471071143,1.3495,3229.7,3229.2,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471071345,0.75174,3229.7,3229.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736471072545,0.75174,3229.7,3229.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736471072546,0.30967,3229.4,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471072942,0.30967,3229.4,3229.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471073143,0.4421,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736471073746,0.4421,3229.7,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471073945,0.4421,3229.7,3229.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736471074145,0.4421,3229.7,3229.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736471074545,0.4421,3229.7,3229.5,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1736471074751,0.4421,3229.7,3229.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736471075051,0.75174,3229.7,3229.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736471076050,0.4421,3229.7,3229.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736471076655,3.2078,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471076853,3.2078,3230.2,3230.1,2.74253726]
["bitfinex-derivatives","ETHF0:USTF0",1736471077149,3.2078,3230.2,3230.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471077947,3.2078,3230.2,3230.1,3.32743726]
["bitfinex-derivatives","ETHF0:USTF0",1736471078445,3.2078,3230.2,3230.1,2.88153726]
["bitfinex-derivatives","ETHF0:USTF0",1736471080152,0.30957,3230.4,3230.1,2.88153726]
["bitfinex-derivatives","ETHF0:USTF0",1736471080354,0.30956,3230.5,3230.1,3.19112726]
["bitfinex-derivatives","ETHF0:USTF0",1736471080753,0.30956,3230.6,3230.1,3.19112726]
["bitfinex-derivatives","ETHF0:USTF0",1736471081242,0.30956,3230.6,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736471081448,0.30956,3230.6,3230.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736471081650,0.4493,3230.7,3230.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736471081857,0.30955,3230.6,3230.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736471082558,0.30956,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471083053,0.30956,3230.6,3230.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736471083655,0.30956,3230.6,3230.3,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736471084056,0.75885,3230.7,3230.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1736471084249,3.2078,3230.8,3230.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471084452,3.2078,3230.8,3230.7,2.74247726]
["bitfinex-derivatives","ETHF0:USTF0",1736471084846,0.4655,3231.1,3230.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471085051,0.4655,3231.1,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736471086554,0.30953,3230.9,3230.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736471086855,0.30952,3231.0,3230.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1736471087053,0.4655,3231.1,3230.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736471087248,0.77501,3231.1,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736471088253,0.448,3231.2,3230.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471088558,3.2078,3231.4,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736471088752,3.2078,3231.4,3231.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736471089153,3.51728,3231.4,3231.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736471089455,0.30948,3231.3,3231.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736471090649,3.2078,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471090850,0.30951,3231.0,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471091054,0.4639,3231.3,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471091255,0.30951,3231.1,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471091461,0.4639,3231.3,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471091962,0.30952,3231.0,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471092356,0.30949,3231.2,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471092560,0.30952,3231.0,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471093162,0.30951,3231.1,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471093557,0.30952,3231.0,3230.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736471095063,0.30951,3231.1,3230.8,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1736471095367,3.2078,3231.4,3231.0,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471095554,0.30948,3231.4,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736471096153,0.30948,3231.4,3231.0,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471096457,0.30948,3231.4,3231.0,2.74244726]
["bitfinex-derivatives","ETHF0:USTF0",1736471097265,0.30948,3231.4,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736471097464,0.30948,3231.4,3231.0,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471097654,0.30948,3231.4,3231.0,2.74244726]
["bitfinex-derivatives","ETHF0:USTF0",1736471098161,0.4349,3231.5,3231.0,2.74244726]
["bitfinex-derivatives","ETHF0:USTF0",1736471098558,0.30948,3231.4,3231.0,2.74244726]
["bitfinex-derivatives","ETHF0:USTF0",1736471098766,0.30948,3231.3,3230.8,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1736471099060,0.30951,3231.1,3230.8,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1736471099266,0.4542,3231.0,3230.8,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1736471099567,0.4542,3231.0,3230.8,6.88483]
["bitfinex-derivatives","ETHF0:USTF0",1736471100066,0.7813,3231.2,3230.8,6.88483]
["bitfinex-derivatives","ETHF0:USTF0",1736471100360,0.4718,3231.2,3230.8,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1736471100767,0.30951,3231.0,3230.8,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1736471101161,0.30952,3230.9,3230.8,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1736471101363,0.30952,3230.9,3230.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471101968,0.78572,3230.9,3230.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471102363,0.4762,3230.9,3230.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736471102558,0.3096,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471102866,3.2078,3230.4,3229.3,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471102867,3.2078,3230.4,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471103173,0.30964,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471103462,0.30966,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471104164,0.30963,3229.8,3229.4,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736471104467,0.30964,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471105769,3.6831,3230.0,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471106062,0.30964,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471106268,0.30965,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471106464,3.6831,3230.0,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471106672,0.30964,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471106870,0.30964,3229.7,3229.4,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736471107667,0.30964,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471108269,3.6831,3230.0,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471108972,0.30967,3229.4,3229.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736471109174,0.4502,3229.3,3229.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736471109362,0.4502,3229.3,3229.2,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736471109569,3.51745,3229.6,3229.2,41.57218]
["bitfinex-derivatives","ETHF0:USTF0",1736471109873,0.30966,3229.5,3229.2,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736471110063,3.2078,3229.6,3229.2,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736471110264,0.30967,3229.4,3229.2,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736471110670,5.64073726,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471110875,5.64073726,3229.6,3228.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736471111070,0.30973,3228.7,3228.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736471111274,0.30973,3228.7,3228.6,41.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736471112276,0.30973,3228.7,3228.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736471112571,0.30973,3228.8,3228.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736471113872,0.30973,3228.7,3228.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736471114274,0.30974,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471115378,0.30974,3228.6,3228.2,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736471115779,0.30974,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471116076,2.88423726,3229.0,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471116276,0.30975,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471116674,0.30975,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471117173,3.2078,3228.7,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471117473,0.30975,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471117679,0.30976,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471117880,0.30975,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471118782,3.2078,3228.7,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471118977,3.2078,3228.7,3228.3,43.23293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471119179,3.51753,3228.7,3228.3,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736471119580,3.2078,3228.7,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471119780,0.30976,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471120077,3.2078,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471120275,3.2078,3228.7,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471120780,3.2078,3228.7,3228.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471120982,3.2078,3228.7,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471121581,3.51754,3228.7,3228.2,44.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736471121882,3.51754,3228.7,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471122381,3.2078,3228.7,3228.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471122582,3.2078,3228.7,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471123082,0.30974,3228.6,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471123376,3.51754,3228.7,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471123577,3.9842,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471123778,3.6745,3229.1,3228.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736471123971,3.9842,3229.1,3228.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736471124780,3.6745,3229.1,3228.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736471124983,0.3097,3229.0,3228.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736471125581,0.30971,3228.9,3228.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736471126279,0.30971,3229.0,3228.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736471126984,0.30971,3228.9,3228.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736471127484,3.6745,3229.1,3228.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1736471127485,0.3097,3229.0,3228.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1736471127683,0.30973,3228.8,3228.4,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1736471127875,3.6745,3229.1,3228.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736471128283,0.3097,3229.0,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471128484,3.2078,3229.1,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471128982,3.2078,3229.1,3228.6,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471128983,3.2078,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471129380,3.2078,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471130182,3.2078,3229.1,3228.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736471130382,3.2078,3229.1,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471130685,3.2078,3229.1,3229.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736471130883,3.2078,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736471131087,0.30966,3229.5,3229.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736471131580,0.30965,3229.6,3229.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736471133786,0.30966,3229.5,3229.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736471133994,0.30969,3229.2,3229.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736471134287,0.30977,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471134488,0.30978,3228.2,3228.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736471134685,3.51758,3228.2,3228.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736471135081,3.2078,3228.2,3227.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736471135291,0.30987,3227.3,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471135595,3.2078,3227.8,3227.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736471135793,0.30988,3227.3,3227.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736471137086,0.74935,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471138088,3.2078,3227.8,3227.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736471138295,0.4342,3227.7,3227.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736471138495,0.30987,3227.3,3227.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736471139099,0.30989,3227.1,3227.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736471139484,2.43293726,3227.6,3227.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736471139792,0.30986,3227.4,3227.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1736471140104,0.30985,3227.5,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471140294,0.4342,3227.7,3227.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736471140491,0.30985,3227.6,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471140691,0.4342,3227.7,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736471140692,0.74403,3227.7,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736471140993,0.74403,3227.7,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736471141591,0.4342,3227.7,3227.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736471141792,0.30984,3227.6,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471142398,0.4342,3227.7,3227.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736471142594,0.30988,3227.2,3227.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736471143001,2.43293726,3227.6,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471143197,0.30989,3227.1,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471143397,2.43293726,3227.6,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471143696,0.30989,3227.1,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471143894,0.4342,3227.7,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471143895,0.30991,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471144095,2.43293726,3227.0,3226.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736471144296,2.43293726,3226.7,3226.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736471144798,2.43293726,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471144799,0.30995,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471144992,3.2078,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471145198,3.2078,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471145399,3.2078,3226.5,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471145400,3.2078,3226.5,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471145594,0.4775,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471145799,0.30993,3226.7,3226.2,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1736471146100,0.30994,3226.6,3226.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736471146302,0.30993,3226.7,3226.2,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1736471146498,0.30994,3226.6,3226.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736471147302,0.30993,3226.7,3226.2,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1736471148504,0.4775,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471148700,3.2078,3226.9,3226.2,2.86443726]
["bitfinex-derivatives","ETHF0:USTF0",1736471149003,3.2078,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471149200,0.30989,3227.1,3226.2,2.86443726]
["bitfinex-derivatives","ETHF0:USTF0",1736471149397,0.30989,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471150690,0.30989,3227.1,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471151301,0.8854,3227.2,3226.8,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736471151800,3.51766,3227.4,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736471152002,3.2078,3227.4,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471152299,0.30988,3227.3,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471152502,3.51766,3227.4,3226.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736471152697,3.51766,3227.4,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471152897,3.51766,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471153093,3.51766,3227.4,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471153094,3.2078,3227.4,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471153294,0.9198,3227.8,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471153295,4.43742,3227.8,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471153500,3.6738,3227.8,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471154301,3.2078,3227.8,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471155004,0.30981,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471155303,3.51761,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471156196,3.51761,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471156197,0.30985,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471156500,3.2078,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471156501,0.30986,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471157303,5.64073726,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471157505,0.30985,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471158202,5.64073726,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471158396,0.30985,3227.6,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471158596,5.64073726,3227.9,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471158797,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471159503,0.30987,3227.3,3226.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736471159703,0.30988,3227.2,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471160305,0.78806,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471160498,0.4782,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471160704,0.30987,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471161102,0.30987,3227.3,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471161402,0.4782,3227.4,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471161403,0.30988,3227.2,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471161804,0.30989,3227.1,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471162205,4.1331,3227.4,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471162397,3.96476,3227.4,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471162603,0.75696,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471163306,0.4471,3227.4,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471163508,0.3099,3227.0,3226.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736471163905,0.4471,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471164209,3.2078,3227.5,3226.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736471164401,0.30986,3227.4,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736471164602,3.51766,3227.5,3227.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736471165009,0.30986,3227.4,3227.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736471166413,3.51765,3227.5,3227.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736471168508,3.2078,3227.5,3227.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736471168704,3.2078,3227.9,3227.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736471169017,3.51761,3227.9,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471169809,3.51761,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471170114,3.51761,3227.9,3227.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736471170618,3.51761,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471170914,3.2078,3227.9,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471171307,3.2078,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471171509,0.30977,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471171704,4.1334,3228.5,3227.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471171906,0.30978,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471172116,4.1334,3228.5,3227.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471172506,0.30978,3228.3,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471172815,0.30979,3228.2,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471173012,0.30979,3228.2,3227.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736471173408,4.1334,3228.5,3227.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736471173614,0.3098,3228.1,3227.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736471174018,4.1334,3228.5,3227.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736471174220,0.30978,3228.2,3227.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1736471174410,4.1334,3228.5,3227.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1736471174610,0.30978,3228.3,3227.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736471174811,0.30978,3228.3,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471175113,0.30979,3228.2,3227.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1736471175516,4.1334,3228.5,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471175909,0.30979,3228.2,3227.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736471176310,6.56633726,3228.5,3227.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736471176516,0.30982,3227.9,3227.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471176718,0.30983,3227.7,3227.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736471176913,0.4425,3227.8,3227.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1736471177225,0.4562,3228.5,3227.7,5.35093726]
["bitfinex-derivatives","ETHF0:USTF0",1736471177512,0.4562,3228.5,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471177913,0.4562,3228.5,3228.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1736471178114,3.2078,3228.6,3228.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1736471178313,3.51755,3228.6,3228.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736471178510,3.2078,3228.6,3228.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736471179017,3.2078,3228.6,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471179218,0.3098,3228.0,3227.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736471179419,1.21042,3227.9,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471179920,0.9006,3227.9,3227.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736471180121,3.2078,3228.2,3227.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736471180325,0.30978,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471181824,0.30978,3228.2,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471182024,7.01133726,3228.6,3227.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736471182225,0.30981,3227.9,3227.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736471182526,0.30981,3227.9,3227.5,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1736471182728,0.30981,3227.9,3227.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736471182921,7.78570726,3228.6,3227.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736471183128,0.3098,3228.1,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471183424,0.3098,3228.1,3227.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736471183622,4.5784,3228.6,3227.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736471183822,0.30977,3228.3,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471184022,0.30977,3228.3,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471184223,0.30977,3228.3,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471184625,0.30977,3228.3,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471184823,0.30977,3228.3,3228.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1736471185026,0.30977,3228.3,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471185222,0.30978,3228.2,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471186434,0.30978,3228.3,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471186633,0.30977,3228.3,3228.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1736471187331,0.30977,3228.3,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471188435,4.5784,3228.6,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471188631,0.30978,3228.2,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471189233,0.30978,3228.3,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471189435,0.30978,3228.2,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471189737,4.5784,3228.6,3228.0,2.90303726]
["bitfinex-derivatives","ETHF0:USTF0",1736471189935,0.30977,3228.4,3228.0,3.21282726]
["bitfinex-derivatives","ETHF0:USTF0",1736471190238,0.30977,3228.4,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471191046,4.5784,3228.6,3228.0,2.90303726]
["bitfinex-derivatives","ETHF0:USTF0",1736471191238,4.1084,3228.6,3228.0,2.90303726]
["bitfinex-derivatives","ETHF0:USTF0",1736471191538,0.30976,3228.4,3228.0,3.21282726]
["bitfinex-derivatives","ETHF0:USTF0",1736471191729,0.30976,3228.4,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471191930,0.30976,3228.5,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471192435,0.30975,3228.5,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471192942,4.1084,3228.6,3228.0,2.90303726]
["bitfinex-derivatives","ETHF0:USTF0",1736471193242,0.30977,3228.4,3228.0,3.21282726]
["bitfinex-derivatives","ETHF0:USTF0",1736471193447,0.30977,3228.4,3228.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1736471193746,0.30978,3228.3,3228.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1736471194844,0.30977,3228.4,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471195236,0.30977,3228.3,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471197441,0.30978,3228.3,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471197842,0.30979,3228.1,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471198538,3.2078,3228.6,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471198845,0.30977,3228.3,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471200244,3.2078,3228.6,3228.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736471200546,0.30975,3228.5,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471200746,0.30973,3228.7,3228.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471201047,3.2078,3229.0,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471202539,3.2078,3229.0,3228.9,2.74264726]
["bitfinex-derivatives","ETHF0:USTF0",1736471202943,3.2078,3229.0,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471203745,3.2078,3229.0,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471204235,3.5175,3229.0,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471204545,3.2078,3229.0,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471205541,3.2078,3229.0,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471205542,0.30972,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471206041,3.2078,3229.0,3228.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1736471206241,0.9002,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471206445,1.20988,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471207238,3.2078,3229.6,3229.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736471207439,3.2078,3229.6,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471207440,3.51745,3229.6,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471207848,3.2078,3229.6,3229.5,2.74259726]
["bitfinex-derivatives","ETHF0:USTF0",1736471208340,2.43293726,3230.8,3229.5,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471208341,3.2078,3230.3,3229.5,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471208542,3.51739,3230.3,3229.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471208747,0.30959,3230.2,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471209136,3.51738,3230.3,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471209344,3.2078,3230.3,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736471210643,3.2078,3230.3,3229.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471210947,3.2078,3230.3,3230.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736471211445,3.51738,3230.3,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471211643,3.2078,3230.3,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471211842,3.51738,3230.3,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471212543,3.51738,3230.3,3229.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471212744,3.51738,3230.3,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471212941,3.2078,3230.3,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471214142,3.51739,3230.3,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471214439,3.2078,3230.3,3229.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471214646,3.51739,3230.3,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471214846,0.4448,3230.2,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471215041,0.4448,3230.2,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471215241,0.4448,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736471215646,0.4448,3230.2,3229.9,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471215836,0.4448,3230.2,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471217848,3.51738,3230.3,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471218349,3.51738,3230.3,3229.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471218549,3.51738,3230.3,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471218944,3.51738,3230.3,3230.0,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736471219450,2.43293726,3230.2,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471219644,0.30966,3229.5,3229.2,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471219846,0.30966,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471219847,0.30968,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471220050,0.30968,3229.3,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471220248,1.67687,3229.4,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471220447,1.3672,3229.4,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736471220643,1.3672,3229.4,3228.9,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471220847,0.30968,3229.3,3229.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1736471221045,1.3672,3229.4,3228.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736471221244,1.3672,3229.4,3228.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736471221446,1.3672,3229.4,3228.6,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471221642,5.64073726,3229.0,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471221844,5.64073726,3229.0,3227.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736471221845,0.30979,3228.1,3227.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736471222054,3.2078,3228.6,3227.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736471222255,0.4559,3228.5,3227.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736471222553,0.30978,3228.3,3227.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1736471222751,0.30981,3227.9,3227.6,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736471222952,0.30981,3228.0,3227.6,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736471223349,0.3098,3228.1,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471223549,0.30981,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471224057,0.30981,3227.9,3227.6,3.51763]
["bitfinex-derivatives","ETHF0:USTF0",1736471224251,3.6794,3228.2,3227.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471224554,0.3098,3228.0,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471225053,3.6794,3228.2,3227.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471225252,3.6794,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471225554,3.6794,3228.2,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471225746,3.6794,3228.2,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471226056,0.4559,3228.5,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471226955,0.4559,3228.5,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471227451,0.4559,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471227657,0.30974,3228.7,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471227949,0.77794,3228.6,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471228154,0.4682,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471228361,0.4682,3228.6,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471228651,0.4682,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471228855,0.4682,3228.6,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471229254,0.4682,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471229455,0.77794,3228.6,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471229655,0.30975,3228.5,3227.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736471229856,0.4682,3228.6,3228.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471230055,0.4682,3228.6,3228.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471230255,0.4682,3228.6,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471230451,0.4347,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471230653,3.2078,3228.9,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471230852,3.51752,3228.9,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471231048,0.30975,3228.6,3228.2,3.22777]
["bitfinex-derivatives","ETHF0:USTF0",1736471231249,0.30976,3228.5,3228.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471231456,0.30976,3228.4,3228.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471231853,3.6683,3228.5,3228.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471231854,0.30977,3228.3,3228.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471233254,0.76227,3228.3,3228.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471233555,9.22206121,3228.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471233759,2.43293726,3227.0,3226.5,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736471233948,0.4525,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471234357,2.74286726,3226.7,3226.1,0.97372431]
["bitfinex-derivatives","ETHF0:USTF0",1736471234559,3.2078,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471235062,2.43293726,3226.7,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471235250,2.43293726,3226.7,3226.1,0.66374431]
["bitfinex-derivatives","ETHF0:USTF0",1736471235654,2.43293726,3226.7,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471236250,0.4525,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471236453,0.4525,3226.9,3226.1,0.66374431]
["bitfinex-derivatives","ETHF0:USTF0",1736471236658,0.30992,3226.8,3226.1,0.66374431]
["bitfinex-derivatives","ETHF0:USTF0",1736471236857,3.51774,3226.5,3226.1,0.66374431]
["bitfinex-derivatives","ETHF0:USTF0",1736471237058,2.43293726,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471237255,3.2078,3226.5,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471237454,0.31001,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471237657,5.64073726,3226.1,3225.1,2.90823726]
["bitfinex-derivatives","ETHF0:USTF0",1736471237863,0.76372,3225.8,3225.1,2.90823726]
["bitfinex-derivatives","ETHF0:USTF0",1736471238051,3.2078,3225.7,3225.1,2.90823726]
["bitfinex-derivatives","ETHF0:USTF0",1736471238361,3.2078,3225.7,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736471238560,3.2078,3225.7,3225.4,2.74298726]
["bitfinex-derivatives","ETHF0:USTF0",1736471239256,3.2078,3225.7,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736471240163,3.2078,3225.7,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736471240357,3.2078,3225.7,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736471240558,3.2078,3226.2,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736471240766,3.2078,3226.2,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471241063,3.2078,3226.2,3225.7,2.74295726]
["bitfinex-derivatives","ETHF0:USTF0",1736471241558,3.51778,3226.2,3225.7,2.74295726]
["bitfinex-derivatives","ETHF0:USTF0",1736471243064,3.2078,3226.2,3225.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471243252,3.2078,3226.2,3226.0,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471243561,3.2078,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471243763,3.2078,3227.1,3226.5,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471243959,3.2078,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471244756,3.2078,3227.1,3226.5,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471244964,0.30991,3226.9,3226.5,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471245260,0.3099,3227.0,3226.5,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471245465,3.2078,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471246261,3.2078,3227.1,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471246262,3.51769,3227.1,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471246565,3.2078,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471246962,3.2078,3227.1,3226.5,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471247163,3.6734,3227.5,3226.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471247365,3.2078,3227.5,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736471247567,3.2078,3227.5,3227.1,2.74281726]
["bitfinex-derivatives","ETHF0:USTF0",1736471248257,3.2078,3227.5,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736471249169,3.2078,3227.5,3227.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471249364,3.2078,3227.5,3227.4,2.74279726]
["bitfinex-derivatives","ETHF0:USTF0",1736471249562,0.9152,3228.1,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471249563,3.2078,3228.0,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471249767,3.2078,3228.0,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471250162,3.2078,3228.0,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471250364,3.2078,3228.0,3227.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471250564,0.30982,3227.9,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471250865,0.30984,3227.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471251066,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471251372,3.2078,3228.0,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471251672,3.2078,3228.0,3227.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471251673,3.2078,3228.0,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471252072,3.2078,3228.0,3227.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471252275,3.51761,3228.0,3227.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471252466,3.51761,3228.0,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471254274,3.2078,3228.0,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471254571,3.2078,3228.0,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471256577,0.30981,3227.9,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471256877,3.5176,3228.0,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471257575,0.30981,3227.9,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471257776,3.2078,3228.0,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471257972,3.5176,3228.0,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471258172,3.2078,3228.0,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471258477,3.5176,3228.0,3227.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471258675,3.51753,3228.8,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471258873,3.51752,3228.8,3228.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471259071,0.30973,3228.7,3228.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471259271,0.30976,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471259578,3.2078,3228.8,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471259579,0.30974,3228.6,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471259779,0.30979,3228.1,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471259980,0.30981,3228.0,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471260181,3.2078,3228.4,3227.5,3.71693726]
["bitfinex-derivatives","ETHF0:USTF0",1736471260485,0.30979,3228.1,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471260975,3.2078,3228.4,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471261476,3.2078,3228.4,3228.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471262477,3.51757,3228.4,3228.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471262679,0.30981,3228.0,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471263375,0.30982,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471264177,0.4506,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471264376,0.30982,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471264571,0.30982,3227.9,3227.5,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471265282,0.4506,3228.3,3227.5,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471265582,0.30983,3227.8,3227.5,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471266083,0.30982,3227.8,3227.5,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471266477,0.4773,3227.9,3227.5,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471266679,0.4506,3228.3,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471266880,3.2078,3228.4,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471267081,3.6399,3229.0,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471267276,3.6399,3229.0,3228.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471267277,3.94961,3229.0,3228.7,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471267783,0.30974,3228.7,3228.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471267984,3.6399,3229.0,3228.4,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471268185,3.6399,3229.0,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471268386,0.30975,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471268884,0.30976,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471269081,0.30976,3228.4,3228.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471269287,0.4516,3228.3,3228.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471269584,0.4516,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471269784,0.76137,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471270181,0.76137,3228.3,3228.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471270689,0.4516,3228.3,3228.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471271181,0.30978,3228.2,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471271384,0.30978,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471271584,0.30978,3228.2,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471272883,0.4516,3228.3,3227.8,2.90233726]
["bitfinex-derivatives","ETHF0:USTF0",1736471273084,0.3098,3228.0,3227.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736471273288,0.4516,3228.3,3227.6,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736471273587,0.3098,3228.1,3227.7,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736471273983,0.30979,3228.2,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471274185,0.76138,3228.3,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471274388,0.4516,3228.3,3227.8,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471274590,0.30978,3228.2,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471275283,0.46,3228.5,3228.1,2.43293726]
["bitfinex-derivatives","ETHF0:USTF0",1736471275487,0.4754,3228.8,3228.4,5.64073726]
["bitfinex-derivatives","ETHF0:USTF0",1736471275684,0.4754,3228.8,3228.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471276391,0.4754,3228.8,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471276588,0.4754,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471277486,0.4754,3228.8,3228.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736471277681,0.4754,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471279989,0.4754,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471280291,0.30974,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471280790,5.64073726,3228.7,3228.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471280995,0.4419,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471281196,0.30979,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471281494,3.2078,3228.3,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471281692,0.30982,3227.8,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471281890,0.30983,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471282097,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471282098,2.74275726,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471282396,0.30985,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471282589,0.30985,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471282994,0.30985,3227.5,3227.1,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736471283202,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471283503,2.43293726,3227.8,3227.1,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736471283703,3.2078,3227.5,3227.1,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736471284005,3.51765,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471284300,3.2078,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471284499,0.30992,3226.8,3226.3,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736471284799,2.43293726,3227.2,3225.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1736471284800,0.30997,3226.3,3225.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1736471284998,3.2078,3226.6,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471284999,5.64073726,3226.6,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471285198,5.64073726,3226.6,3225.5,8.92348426]
["bitfinex-derivatives","ETHF0:USTF0",1736471285398,6.11943726,3226.6,3225.5,8.92348426]
["bitfinex-derivatives","ETHF0:USTF0",1736471285700,0.31002,3225.8,3225.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1736471286003,3.2078,3226.2,3225.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1736471286004,0.31002,3225.7,3225.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736471286202,0.31001,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471286398,0.31001,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471286598,0.31003,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471287505,3.2078,3225.7,3225.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736471287805,0.31004,3225.5,3225.0,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1736471288502,3.2078,3225.7,3225.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736471288806,3.2078,3225.7,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736471289707,3.2078,3225.7,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736471290201,3.2078,3225.7,3225.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736471290202,3.2078,3225.7,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736471290596,0.31009,3225.0,3224.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736471290901,2.95535154,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471291107,0.31015,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471291299,0.31017,3224.2,3223.8,4.82618426]
["bitfinex-derivatives","ETHF0:USTF0",1736471291703,0.31016,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471291908,0.31017,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471292204,0.31018,3224.1,3223.8,4.82618426]
["bitfinex-derivatives","ETHF0:USTF0",1736471292402,0.31018,3224.1,3223.7,10.44707639]
["bitfinex-derivatives","ETHF0:USTF0",1736471292403,3.2078,3224.4,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471292800,0.31017,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471292999,0.31019,3224.0,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471293200,0.31017,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471293403,2.95535154,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471293610,0.3102,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471294105,2.95535154,3224.2,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471294304,0.31017,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471294502,0.31017,3224.1,3223.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471294705,0.31019,3224.0,3223.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471295010,0.3102,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471295210,3.2078,3223.9,3222.8,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736471295409,0.31021,3223.8,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736471295613,0.31021,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471295807,3.2078,3223.9,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471296111,0.31022,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471296312,0.31024,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471296609,0.31033,3222.5,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736471296907,3.2078,3221.9,3221.1,9.65236853]
["bitfinex-derivatives","ETHF0:USTF0",1736471297204,3.2078,3221.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471297605,3.2078,3221.9,3221.4,5.13661426]
["bitfinex-derivatives","ETHF0:USTF0",1736471298103,3.2078,3221.9,3220.9,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1736471298505,3.2078,3221.9,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736471298904,3.2078,3221.9,3220.9,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1736471299408,3.2078,3221.9,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736471299609,3.2078,3221.9,3220.9,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1736471299810,3.2078,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471300005,1.285,3222.7,3221.2,2.95535154]
["bitfinex-derivatives","ETHF0:USTF0",1736471300006,3.2078,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471300407,1.285,3222.7,3222.2,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736471300815,2.95535154,3222.8,3222.2,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736471301015,2.95535154,3222.8,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736471301218,3.26566154,3222.8,3222.2,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736471301413,3.26566154,3222.8,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736471301414,2.95535154,3222.8,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736471301810,3.26565154,3222.8,3222.2,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1736471302011,2.95535154,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471302213,2.95535154,3222.8,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736471302713,2.95535154,3222.8,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736471302919,3.2078,3222.9,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736471303113,3.2078,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471303315,3.2078,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471303916,3.5181,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471304116,3.51809,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471304518,3.2078,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471305322,2.95535154,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471305522,0.31035,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471305922,0.31039,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471306419,2.95535154,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471306719,2.95535154,3222.0,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471306720,2.48210678,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471307220,2.48210678,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736471307523,0.4673,3222.3,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471307725,0.31035,3222.3,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471308124,0.31035,3222.3,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736471308518,0.31036,3222.2,3221.6,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736471309125,2.95535154,3222.4,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471309426,3.26570154,3222.4,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736471309623,2.95535154,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471310323,0.31032,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471310523,2.95535154,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471310822,2.95535154,3222.8,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736471311125,2.95535154,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471311724,2.95535154,3222.8,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736471311927,2.95535154,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471312622,2.95535154,3222.8,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736471312817,2.95535154,3222.8,3222.5,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736471313015,2.95535154,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471313226,3.26565154,3222.8,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736471313527,0.31031,3222.7,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736471313729,0.3103,3222.8,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736471313928,3.2078,3222.9,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736471315129,5.04002154,3223.2,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736471315326,4.72975154,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471315528,3.6456,3223.5,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736471315718,3.6456,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471315924,2.95535154,3223.2,3222.6,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736471316120,2.95535154,3223.2,3222.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736471316434,2.95535154,3223.2,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471316435,0.31031,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471316730,3.659,3223.1,3222.4,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736471316931,3.659,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471317124,0.31028,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471317320,0.31031,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471317524,0.31032,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471317731,0.31033,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471318526,0.31039,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471322131,0.77596,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471322439,2.95535154,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471322631,2.95535154,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471323134,2.95535154,3220.9,3220.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736471323330,2.95535154,3220.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471323533,0.31052,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471323736,3.26587154,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471323937,2.95535154,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471324130,0.31053,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471324329,2.95535154,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471324532,0.31053,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471324732,3.26588154,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471324931,2.95535154,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471325131,2.95535154,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471325930,0.31053,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471326126,0.31053,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471326331,0.31052,3220.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471326527,2.95535154,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471326733,3.26586154,3220.7,3220.2,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736471326934,2.95535154,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471327137,0.31052,3220.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471327437,2.95535154,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471327639,3.2078,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471327833,0.31051,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471328039,2.95535154,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471328237,2.95535154,3221.1,3220.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736471328438,0.3105,3220.8,3220.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736471329836,0.3105,3220.7,3220.2,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736471330032,2.95535154,3221.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471330235,0.31049,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471330439,0.31049,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471330833,0.31049,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471331033,0.31047,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471331234,2.95535154,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471331428,0.31046,3221.2,3220.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736471331634,2.95535154,3221.1,3220.5,3.20944697]
["bitfinex-derivatives","ETHF0:USTF0",1736471331840,0.31051,3220.7,3220.5,0.00164697]
["bitfinex-derivatives","ETHF0:USTF0",1736471332542,2.95535154,3221.1,3220.5,0.00164697]
["bitfinex-derivatives","ETHF0:USTF0",1736471332737,0.31051,3220.6,3220.5,0.00164697]
["bitfinex-derivatives","ETHF0:USTF0",1736471335237,5.31051,3220.6,3220.5,0.00045991]
["bitfinex-derivatives","ETHF0:USTF0",1736471336138,5.05271163,3220.6,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471336333,2.95535154,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471336635,0.31059,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471336942,0.3106,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471337838,0.31059,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471338344,2.95535154,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471338642,0.3106,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471338937,0.3106,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471339344,0.466,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471339345,0.77654,3220.3,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736471339540,0.466,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471339735,0.466,3220.3,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736471339936,2.95535154,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471340136,0.31058,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471340542,6.16315154,3220.6,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471340733,0.31056,3220.2,3219.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736471340938,6.16315154,3220.6,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471341139,0.31059,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471341338,0.31059,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471341540,0.31056,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471341741,6.16315154,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471341939,0.3106,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471342132,0.3106,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471342740,6.16315154,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471343138,0.3106,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471343743,6.16315154,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471343744,6.16315154,3220.2,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471343946,0.31057,3220.0,3219.6,44.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736471344139,0.31059,3219.9,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471344343,0.31057,3220.0,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471344538,0.31058,3220.0,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471344741,6.16315154,3220.2,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471345238,3.2078,3220.2,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736471345439,0.4359,3220.5,3220.1,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736471345440,0.31053,3220.5,3220.1,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736471345637,0.31054,3220.4,3220.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736471346239,0.3105,3220.7,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736471346649,3.41945154,3221.0,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736471346650,0.3105,3220.8,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736471346948,0.31051,3220.7,3220.2,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1736471347150,0.31051,3220.7,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736471347542,3.26583154,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736471347942,0.31049,3220.9,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736471348149,3.26583154,3221.0,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736471348642,3.26583154,3221.0,3220.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736471348643,2.95535154,3221.0,3220.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736471348943,3.51826,3221.2,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471349141,0.31046,3221.1,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471349341,3.2078,3221.2,3220.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736471349342,2.95535154,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471349542,0.31052,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471350150,3.39265154,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471350342,0.3105,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471350546,3.39265154,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471350745,3.26583154,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736471351147,3.2078,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471351345,3.2078,3221.2,3220.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736471351346,3.51826,3221.2,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471351551,3.51826,3221.2,3220.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736471352247,2.75568652,3222.2,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736471352550,3.74432652,3222.5,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471352752,2.75568652,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471352951,2.75568652,3222.2,3221.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736471352952,0.31038,3222.0,3221.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736471353246,2.90622652,3222.7,3221.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736471353247,2.96116619,3222.6,3221.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736471353446,0.31033,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471353644,2.96116619,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471353846,2.96116619,3222.6,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471353847,0.31036,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471354054,0.31037,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471354351,2.96116619,3222.6,3221.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736471354552,2.96116619,3222.6,3221.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736471354752,0.31036,3222.2,3221.7,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736471354942,0.31036,3222.2,3221.7,44.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736471355146,0.31036,3222.2,3221.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736471355342,2.96116619,3222.6,3221.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736471355551,0.31036,3222.2,3221.7,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736471356655,0.3104,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471356851,0.3104,3221.8,3221.3,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1736471357552,0.4429,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471357745,0.3104,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471358555,0.31041,3221.7,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471358755,3.6507,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471359458,0.31043,3221.5,3221.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736471359759,0.31045,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471359959,0.31041,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471360161,0.31045,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471360359,2.96116619,3221.8,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471360563,0.31042,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471360755,0.31043,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471361650,0.31046,3221.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471361861,0.31046,3221.2,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471362555,2.96116619,3221.8,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471362756,0.31045,3221.3,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471363560,0.31046,3221.2,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471364259,2.96116619,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471364558,0.31046,3221.2,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471364756,1.298,3221.7,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471364960,0.31047,3221.1,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471365160,0.31047,3221.1,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471365359,1.298,3221.7,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471365556,0.31041,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736471365762,0.31041,3221.8,3221.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1736471366268,2.96116619,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736471366460,3.27158619,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736471366657,3.27158619,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471366863,0.31041,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736471367160,6.31506619,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471367367,0.3104,3221.8,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736471367661,6.31506619,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471367864,0.3104,3221.9,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736471368064,6.31506619,3222.0,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736471368256,6.31506619,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471368461,0.31044,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471369060,0.31043,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471369567,0.4429,3222.0,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736471369764,0.31036,3222.3,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736471370365,6.47930619,3222.4,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736471370565,0.31035,3222.3,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736471370767,0.31036,3222.2,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736471370963,6.16896619,3222.4,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736471371271,0.31035,3222.3,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736471371662,6.16896619,3222.4,3221.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736471371866,6.16896619,3222.4,3221.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1736471372763,0.31036,3222.2,3221.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1736471373170,6.16896619,3222.4,3221.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736471373366,0.3104,3221.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471373765,0.31041,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471375168,0.31043,3221.5,3221.1,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1736471375367,0.31044,3221.4,3221.1,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736471377267,0.31042,3221.6,3221.1,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1736471377575,0.31041,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471378072,3.74967899,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471378464,3.43927899,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471378672,3.74967899,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471379470,0.31041,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471379673,3.74968899,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471379973,3.43927899,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471380173,0.31041,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471380475,0.31042,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471381374,0.31041,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471381771,0.4767,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471381972,0.31036,3222.2,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736471382171,3.2078,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471382475,3.2078,3222.5,3222.0,41.7516]
["bitfinex-derivatives","ETHF0:USTF0",1736471382769,0.31034,3222.4,3222.0,42.06197]
["bitfinex-derivatives","ETHF0:USTF0",1736471382969,0.31034,3222.4,3222.0,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1736471383168,2.96257899,3222.6,3222.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1736471383369,0.31036,3222.2,3222.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1736471383871,2.96257899,3222.6,3222.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1736471384577,0.31038,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471384778,3.2078,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471385071,3.2078,3221.7,3221.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736471385270,0.31046,3221.1,3221.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736471385472,0.31046,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471387463,0.31048,3221.0,3220.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736471387668,0.31048,3220.9,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471387875,0.31048,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471388680,0.31049,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471388972,3.6538,3221.3,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471388973,0.31051,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471389171,6.17037899,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471389371,0.9185,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471389675,0.31058,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471390176,0.31058,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471390875,0.31058,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471391078,0.31062,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471391277,0.31063,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471391470,0.31062,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471391873,0.31063,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471393378,0.31063,3219.4,3219.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736471393580,0.31064,3219.3,3219.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736471395280,0.31067,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471396582,3.2078,3219.2,3218.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736471396785,3.2078,3219.2,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471396786,3.27327899,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471397079,2.96257899,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471397375,2.96257899,3218.7,3218.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736471397578,3.27327899,3218.7,3218.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736471397785,3.27327899,3218.7,3218.2,41.7254]
["bitfinex-derivatives","ETHF0:USTF0",1736471398880,2.96257899,3218.7,3218.2,42.03614]
["bitfinex-derivatives","ETHF0:USTF0",1736471399671,2.96257899,3218.7,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736471400378,0.31069,3218.8,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736471400379,2.96257899,3219.5,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471400581,0.31062,3219.5,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736471400784,0.31064,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471400987,0.31064,3219.3,3219.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736471401280,2.44830456,3219.3,3219.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736471402486,2.75888456,3219.9,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736471402687,2.75892456,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471402885,2.44830456,3219.6,3219.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736471403086,3.2078,3219.8,3219.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736471403087,2.75894456,3219.3,3219.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736471403289,2.96688613,3219.5,3219.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736471403789,0.31066,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471403986,0.31066,3219.1,3218.5,4.41341]
["bitfinex-derivatives","ETHF0:USTF0",1736471403987,0.31067,3219.0,3218.5,4.41341]
["bitfinex-derivatives","ETHF0:USTF0",1736471404789,2.96688613,3219.1,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736471405185,3.27754613,3219.1,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736471405490,2.96688613,3219.1,3218.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1736471405681,0.3107,3218.6,3218.5,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736471405883,0.3107,3218.6,3218.1,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736471406082,3.27762613,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471406285,2.96688613,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471406684,3.27761613,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471407081,2.96688613,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471407891,3.27761613,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471408791,0.31073,3218.4,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471410293,0.31072,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471410489,0.31069,3218.8,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736471410689,7.47768613,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471410898,0.31069,3218.8,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736471411484,0.31068,3218.9,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736471411788,7.47768613,3219.1,3218.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736471412193,7.47768613,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471412194,2.96688613,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471412395,0.31071,3218.5,3218.1,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736471412587,2.96688613,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471412784,6.17468613,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471412983,2.96688613,3218.3,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471413192,2.96688613,3217.8,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471413393,0.31082,3217.5,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471413593,2.96688613,3217.8,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471413796,0.31082,3217.5,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471415694,0.31079,3217.7,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471415898,0.31082,3217.5,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471416397,6.17468613,3217.8,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471416593,0.3108,3217.6,3217.2,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1736471416801,6.17468613,3217.8,3217.2,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1736471416802,0.3108,3217.7,3217.2,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1736471416995,6.17468613,3217.8,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471417300,0.31081,3217.6,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471417501,0.31081,3217.5,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471418399,0.4374,3217.7,3217.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736471418705,0.3108,3217.6,3217.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736471419800,0.31082,3217.5,3217.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736471419999,0.4374,3217.7,3217.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736471420205,0.31082,3217.4,3217.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736471420502,0.31082,3217.4,3217.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1736471420905,0.31082,3217.5,3217.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1736471421903,0.31083,3217.4,3217.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736471422102,0.31083,3217.4,3217.0,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1736471422406,0.4374,3217.7,3217.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736471422906,2.96688613,3217.4,3216.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736471423094,0.31087,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471423302,2.76280233,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471424201,2.45193233,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471424503,2.45193233,3217.2,3216.9,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736471424709,2.45193233,3217.2,3216.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736471425208,2.45193233,3217.2,3216.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736471426006,6.13653233,3217.8,3216.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736471426204,2.45193233,3217.8,3217.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736471426400,2.45193233,3218.1,3217.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736471426600,2.45193233,3218.1,3217.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736471426802,2.76269233,3218.1,3217.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736471427005,0.31076,3218.0,3217.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736471427507,2.76271233,3217.8,3217.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736471427802,2.45193233,3218.1,3217.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736471428007,2.45193233,3218.4,3217.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736471428198,2.45193233,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471428402,2.45193233,3218.4,3218.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736471428598,2.45193233,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471428803,2.45193233,3218.4,3218.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736471429312,2.45193233,3218.4,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471429502,2.45193233,3219.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471429705,2.45193233,3219.0,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736471430006,2.45193233,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471430213,2.76260233,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471431310,2.45193233,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471432413,2.45193233,3219.0,3218.7,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736471432612,2.45193233,3219.3,3219.0,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736471432813,2.45193233,3219.3,3218.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736471433308,2.45193233,3219.3,3218.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736471433510,2.45193233,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471433511,0.31065,3219.2,3218.7,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736471433706,2.45193233,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471433909,2.45193233,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471434110,2.45193233,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471434311,2.45193233,3219.3,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736471434606,2.45193233,3219.3,3219.1,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1736471434806,5.65973233,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471435108,5.65973233,3219.6,3218.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1736471435109,2.45193233,3219.9,3219.5,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736471435409,2.2272,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471435410,2.91153233,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471435714,3.2078,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471435912,2.45193233,3220.2,3220.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736471436212,2.45193233,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471437206,0.31057,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471438205,2.45193233,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471438607,3.2078,3220.4,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736471439115,2.45193233,3220.5,3220.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1736471439410,1.23571,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471439604,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471439804,0.31053,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471440201,2.76245233,3220.5,3219.9,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1736471440416,0.9252,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471440815,3.51828,3221.0,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736471441008,3.2078,3221.0,3220.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736471441715,3.2078,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736471442113,3.2078,3221.0,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736471442414,3.2078,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736471442610,3.2078,3221.0,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736471442807,3.2078,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736471443207,3.2078,3221.0,3220.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736471443414,2.52046,3221.2,3220.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736471443415,0.4726,3221.2,3220.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736471443611,3.51823,3221.5,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736471443813,3.51823,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471443814,3.51823,3221.5,3220.9,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736471444009,5.65973233,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471444210,0.31043,3221.4,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736471444422,0.31044,3221.4,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736471444608,5.65973233,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471444818,0.31045,3221.3,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736471445114,5.65973233,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471445507,3.51823,3221.5,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736471445709,3.2078,3221.5,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736471445908,3.2078,3221.5,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736471445909,0.31046,3221.2,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736471446106,0.31046,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471446310,0.31045,3221.3,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736471446617,0.8929,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471446815,0.4565,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471447122,2.45193233,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471447314,0.31043,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471448211,0.76691,3221.7,3221.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736471448410,0.76691,3221.7,3221.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736471448620,2.45193233,3221.6,3221.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736471448818,0.31044,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471449119,0.31043,3221.4,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736471450120,0.31043,3221.5,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736471450318,0.31044,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471450817,2.76235233,3221.6,3221.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736471451021,0.76691,3221.7,3221.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736471451913,0.31043,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471452218,0.31044,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471452415,2.45193233,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471452609,3.23547233,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471454321,3.23547233,3221.3,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736471455023,3.23547233,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471455024,2.92503233,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471455217,0.31045,3221.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471455518,2.45193233,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471455822,0.31051,3220.7,3220.2,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736471456018,0.467,3220.8,3220.2,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736471456321,0.31054,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471456523,0.31056,3220.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471456715,2.45193233,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471456920,2.45193233,3220.3,3219.8,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736471457116,2.45193233,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471457325,4.5088,3220.7,3219.8,5.65973233]
["bitfinex-derivatives","ETHF0:USTF0",1736471457514,0.467,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471457716,6.11463233,3221.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471457916,6.42509233,3221.2,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736471458315,0.31047,3221.1,3220.6,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1736471458818,3.21729233,3221.2,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736471459017,0.31045,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471459924,0.31047,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471460827,0.31047,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471462524,2.45193233,3221.2,3220.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736471462725,0.31049,3220.9,3220.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736471463319,2.45193233,3221.2,3220.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736471463526,0.31046,3221.2,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736471463719,3.75293233,3221.5,3220.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736471463930,1.20552,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736471464125,1.20552,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471464428,1.20552,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471464429,0.31043,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471464728,0.31043,3221.5,3221.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471464928,0.31043,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471465123,0.8951,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736471465517,0.75632,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736471465723,0.75632,3221.6,3221.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736471466028,0.31041,3221.7,3221.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736471466420,0.31039,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471466625,0.31039,3221.9,3221.5,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736471466923,0.438,3222.0,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736471467124,0.31039,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471467420,2.88853233,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471467421,0.74697,3222.1,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736471467626,0.74697,3222.1,3221.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736471467826,0.4366,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471468027,0.31039,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471468424,0.31038,3222.0,3221.5,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736471468624,3.19890233,3222.1,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736471468930,0.31038,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471469228,0.3104,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471471328,5.65973233,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471471526,0.31045,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471472632,0.4636,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471472834,0.31045,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471475241,0.31045,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471475242,0.31052,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471475439,0.31052,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471475638,0.31055,3220.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471475840,0.75744,3220.4,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471476248,0.31055,3220.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471476541,0.4469,3220.4,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471476542,0.31056,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471477550,0.4645,3220.3,3219.6,0.66504661]
["bitfinex-derivatives","ETHF0:USTF0",1736471477751,0.31057,3220.1,3219.6,0.66504661]
["bitfinex-derivatives","ETHF0:USTF0",1736471478441,3.6547,3220.4,3219.6,0.66504661]
["bitfinex-derivatives","ETHF0:USTF0",1736471478638,0.31052,3220.5,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736471478841,0.31054,3220.4,3219.9,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736471479550,6.1732449,3220.8,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736471479850,0.31051,3220.6,3220.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736471480049,0.31053,3220.5,3220.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736471480249,0.3105,3220.7,3220.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736471480443,0.31052,3220.5,3220.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736471481451,6.1732449,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471482150,0.05275928,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471482953,0.31055,3220.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471483153,6.1732449,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471483348,0.31051,3220.6,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736471483748,0.31051,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471484650,0.31051,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471484844,0.31051,3220.6,3220.1,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736471486751,0.31051,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471488151,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471488346,0.31054,3220.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471488953,2.9654449,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471489153,0.31052,3220.5,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736471489951,2.9654449,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471490146,0.31054,3220.4,3219.9,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736471490748,3.2078,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471491051,0.31061,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471491249,0.31065,3219.2,3219.1,4.82780545]
["bitfinex-derivatives","ETHF0:USTF0",1736471491951,1.324,3219.4,3218.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736471492249,0.31067,3219.0,3218.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736471492446,1.324,3219.4,3218.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736471492651,0.31066,3219.1,3218.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736471492947,0.44,3219.5,3218.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736471493157,3.2078,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471493351,1.324,3220.5,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471493655,0.31055,3220.2,3219.7,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1736471494054,0.31056,3220.1,3219.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736471494948,1.324,3220.5,3219.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736471495248,0.31059,3219.8,3219.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736471495444,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471495754,0.31062,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471497754,0.31064,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471500060,0.31063,3219.4,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471501262,4.7386449,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471501557,0.31062,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471501856,3.4146449,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471502262,0.31063,3219.4,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471503163,3.4146449,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471503363,0.31062,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471503858,0.31064,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471504158,0.4492,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471504459,0.3106,3219.7,3219.2,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736471504957,1.324,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471505260,0.31054,3220.4,3219.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736471505457,1.63453,3220.5,3220.0,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1736471505657,0.31055,3220.3,3220.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736471507763,0.31054,3220.4,3220.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736471508563,0.31054,3220.3,3220.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736471509165,0.31053,3220.4,3220.0,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1736471509364,0.31053,3220.4,3220.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736471509863,2.9654449,3220.6,3220.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736471510468,0.31056,3220.2,3220.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736471511564,0.31057,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471512671,0.31057,3220.0,3219.0,2.44665347]
["bitfinex-derivatives","ETHF0:USTF0",1736471512672,0.31062,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471512964,3.2078,3220.3,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471512965,0.31061,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471513465,0.4598,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471513867,0.31062,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471517764,0.31063,3219.4,3218.9,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1736471518568,0.31063,3219.4,3218.0,5.07108134]
["bitfinex-derivatives","ETHF0:USTF0",1736471518569,0.31075,3218.1,3218.0,4.82780545]
["bitfinex-derivatives","ETHF0:USTF0",1736471518767,3.27647113,3218.1,3218.0,4.82780545]
["bitfinex-derivatives","ETHF0:USTF0",1736471518964,6.48427113,3218.1,3218.0,2.24603942]
["bitfinex-derivatives","ETHF0:USTF0",1736471519159,0.31076,3218.0,3217.9,3.74768238]
["bitfinex-derivatives","ETHF0:USTF0",1736471519467,0.36350155,3218.0,3217.9,2.29459857]
["bitfinex-derivatives","ETHF0:USTF0",1736471519668,0.05274155,3218.0,3216.8,44.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736471519869,0.31084,3217.2,3216.8,44.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736471520167,2.96572113,3217.3,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471520377,6.17352113,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471520560,3.2078,3217.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471520866,3.2078,3217.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471520867,3.27664113,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471521064,2.96572113,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471521260,2.96572113,3216.5,3215.9,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736471521461,2.96572113,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471522572,2.96572113,3216.5,3215.9,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736471522867,1.325,3216.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471523069,0.31099,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471523268,2.96572113,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471523461,2.96572113,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471524471,1.326,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471525169,2.96572113,3215.8,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471525474,3.2078,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471526373,2.96572113,3215.8,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471526770,4.29172113,3216.2,3215.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736471526965,4.29172113,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471526966,2.96572113,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471527166,4.29172113,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471527366,4.60266113,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471527768,4.29172113,3216.2,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736471527973,4.29172113,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471528163,2.96572113,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471528368,2.96572113,3216.2,3215.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736471528767,2.96572113,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471528974,1.7865,3216.5,3215.9,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736471529477,2.96572113,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471529671,6.17352113,3217.0,3216.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736471530179,2.96572113,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471531773,2.96572113,3217.0,3216.7,3.51869]
["bitfinex-derivatives","ETHF0:USTF0",1736471532375,3.2078,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471532681,3.51858,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471532877,3.2078,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471533077,6.17352113,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471533582,0.31081,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471533775,0.31081,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471535376,0.3108,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471535581,0.31079,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471535882,0.31081,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471536473,0.3108,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471537081,0.31079,3217.8,3217.3,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1736471537284,3.2078,3217.9,3217.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736471537582,3.2078,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471537583,0.3108,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471538280,3.2078,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471538579,0.31078,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471538783,0.31078,3217.8,3217.3,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1736471538975,3.51858,3217.9,3217.3,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1736471539385,2.11165,3218.2,3217.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736471539583,6.17352113,3218.3,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471539785,1.326,3218.2,3217.8,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736471539981,1.7881,3218.6,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471540281,1.7881,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471540475,0.31072,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471541086,1.7881,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471541390,1.7881,3218.6,3218.1,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736471541875,2.09881,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471542080,0.31072,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471542276,1.7881,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471542481,2.09881,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471543889,0.31071,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471544486,1.7881,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471544685,2.09881,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471545091,0.31071,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471546793,0.31074,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471547186,0.31079,3217.7,3217.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736471547381,0.31076,3218.0,3217.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736471547588,0.31076,3218.0,3217.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1736471547783,0.447,3218.1,3217.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736471548286,0.75776,3218.1,3217.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736471548486,0.31076,3218.0,3217.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1736471548684,3.2078,3218.4,3217.9,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736471548987,3.2078,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471549194,3.2078,3218.8,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736471549688,0.4638,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471549891,1.337,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471550096,1.337,3219.4,3219.1,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1736471550482,3.2078,3219.5,3219.1,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1736471551087,3.2078,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471551290,0.77435,3220.2,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736471551490,0.4638,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471551684,0.31054,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471551890,0.31056,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471552092,0.31055,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471552492,0.31054,3220.4,3219.8,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736471552687,3.2078,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471552895,0.31056,3220.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471553396,0.31058,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471554096,3.2078,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471554598,0.31058,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471556590,0.31062,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471556899,2.96572113,3219.8,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471557198,3.2078,3220.1,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471557391,0.31061,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471557794,0.31063,3219.4,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471558000,0.31062,3219.5,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471558297,0.31063,3219.4,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471558489,2.96572113,3219.8,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471558690,3.27631113,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471558895,0.3106,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471560195,0.31062,3219.5,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471561298,0.31063,3219.4,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471563601,3.44342113,3219.8,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471563902,0.31061,3219.6,3219.1,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1736471564292,3.44342113,3219.8,3219.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736471564499,1.64759,3219.9,3219.3,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736471564705,0.31059,3219.8,3219.3,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736471564900,0.31059,3219.8,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471566307,1.337,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471566698,0.31061,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471567699,2.96572113,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471568002,0.31061,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471568401,3.27632113,3219.8,3219.3,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736471568601,2.96572113,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471568805,0.3106,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471570405,3.7844573,3219.9,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736471570707,0.31057,3220.0,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736471570905,3.2078,3220.1,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471571204,3.2078,3220.1,3219.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736471571205,0.3105,3220.7,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736471571501,2.7579573,3220.8,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736471572209,2.4474573,3220.8,3220.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736471572409,0.3105,3220.7,3220.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736471572607,2.4474573,3220.8,3220.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736471572908,0.3105,3220.7,3220.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736471573109,3.2078,3220.9,3220.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736471573304,3.2078,3220.9,3220.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736471574409,0.3105,3220.8,3220.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736471575009,7.0714726,3221.3,3220.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736471575212,7.0714726,3221.3,3220.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736471575605,7.0714726,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471575808,0.31052,3220.6,3220.1,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736471576106,2.9635726,3220.9,3220.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736471576107,0.31049,3220.8,3220.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736471576301,6.1713726,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471576703,0.31053,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471576903,0.31052,3220.6,3220.1,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736471577313,0.31052,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471577506,6.1713726,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471577706,0.31055,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471579009,0.31055,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471579314,6.42536158,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471579513,0.31055,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471580512,0.31055,3220.2,3219.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736471581107,6.42536158,3220.9,3219.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736471581108,0.31059,3219.8,3219.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736471581311,0.31059,3219.8,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736471582006,0.31061,3219.7,3219.3,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1736471582615,2.9635726,3220.1,3219.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736471583017,0.3106,3219.7,3219.3,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1736471583418,0.31059,3219.8,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736471583719,0.31056,3220.1,3219.7,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736471584216,0.31056,3220.2,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736471584515,0.31056,3220.1,3219.7,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736471584716,1.64154,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471585015,1.331,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471585212,0.31053,3220.5,3220.1,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736471585419,0.76841,3220.7,3220.2,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1736471585714,0.4579,3220.7,3220.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736471585912,1.331,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471586717,3.6804,3221.4,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736471586718,3.99084,3221.4,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736471586914,0.31045,3221.3,3221.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736471587820,4.7261726,3221.7,3221.0,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736471588121,4.2945726,3221.7,3221.0,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736471588317,1.8036,3222.0,3221.0,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736471588507,0.31041,3221.7,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736471588711,0.31042,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736471589317,1.8036,3222.0,3221.0,44.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736471589514,0.31041,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471589714,1.8036,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471590013,0.31039,3221.9,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736471590718,3.2078,3222.2,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471590926,3.2078,3222.6,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736471591522,0.31031,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471591715,2.9635726,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471592021,3.2078,3222.6,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736471592219,3.51812,3222.6,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736471592421,3.2078,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471592616,2.9635726,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471592818,0.31036,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471593020,2.9635726,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471593222,0.31035,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471593425,2.9635726,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471593614,0.31036,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471594831,0.31034,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471595126,2.9635726,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471595426,0.31035,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471595723,2.9635726,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471595926,3.2078,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471596123,3.51813,3222.6,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736471596425,3.2078,3222.6,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736471596629,0.31033,3222.5,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736471596925,3.2078,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471597316,0.31036,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471597726,0.31034,3222.4,3221.8,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736471597926,0.31035,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471599026,0.31035,3222.3,3221.8,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736471599222,2.88318773,3222.8,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471599429,2.88318773,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471599829,0.31033,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471600126,0.31035,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471600428,2.44358773,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471600625,0.31039,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471601333,0.4342,3222.1,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471601516,0.4557,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471601724,0.4557,3222.4,3221.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736471601928,2.44358773,3222.8,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736471602227,0.31031,3222.7,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736471602529,2.44358773,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471602831,0.31032,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471603326,0.8899,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471603327,3.85073026,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471603529,0.31035,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471603832,0.31035,3222.3,3221.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736471604027,0.31033,3222.5,3221.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736471604730,0.31034,3222.4,3221.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736471604935,3.85073026,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471605229,5.18073026,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471605426,0.31031,3222.8,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736471606123,3.51809,3223.0,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736471606332,3.2078,3223.0,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736471606626,3.2078,3223.8,3222.9,6.16863026]
["bitfinex-derivatives","ETHF0:USTF0",1736471606830,3.2078,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471607129,3.2078,3224.2,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736471607130,3.51797,3224.2,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736471607329,3.2078,3224.2,3223.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736471607525,12.17062949,3224.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471607830,12.17062949,3224.5,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736471608030,12.17062949,3224.5,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736471608327,4.1135,3225.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471608328,0.31016,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471608525,0.31015,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471608827,2.96083026,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471609331,0.3101,3224.9,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736471609625,0.31011,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471609928,4.1135,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471610129,3.6579,3225.2,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736471610321,0.31008,3225.1,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736471610928,0.31009,3225.0,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736471611226,0.31014,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471611424,0.31013,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471611625,0.31014,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471613135,0.31014,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471613826,2.96083026,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471614129,0.3101,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471614528,0.31009,3225.0,3224.4,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736471614837,0.31009,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471615035,0.31009,3225.0,3224.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736471615332,0.436,3225.1,3224.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736471615519,0.31009,3225.0,3224.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736471615723,3.6579,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471615920,3.6579,3225.2,3224.4,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736471615921,0.31009,3225.0,3224.4,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736471616538,0.31009,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471617127,0.31009,3225.0,3224.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736471617326,3.2078,3225.2,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736471617527,3.2078,3225.2,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736471617831,3.2078,3225.2,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736471618534,3.51787,3225.2,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736471619434,3.2078,3225.2,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471619636,3.2078,3225.2,3224.6,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736471619637,3.51788,3225.2,3224.6,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736471619933,0.31008,3225.1,3224.6,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736471620131,3.2078,3225.2,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471620335,0.31013,3224.6,3224.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736471620536,0.3101,3224.9,3224.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736471620832,3.2078,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471621135,0.31013,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471621435,3.2078,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471621631,0.31013,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471621940,0.3101,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736471622130,3.2078,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471622324,0.4464,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471622530,0.31005,3225.4,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736471623835,0.31007,3225.3,3225.0,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1736471624033,3.2078,3225.7,3225.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736471624433,3.2078,3225.7,3225.0,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1736471624631,0.31007,3225.3,3225.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736471625132,3.2078,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471625133,0.31009,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471626634,3.2078,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471627133,0.31008,3225.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471627332,0.31008,3225.2,3224.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736471627531,3.2078,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471627732,0.31006,3225.4,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736471628233,0.31006,3225.4,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736471628436,0.31006,3225.4,3225.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1736471628633,0.31006,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471628942,0.31006,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471629129,2.96083026,3225.8,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471629332,0.31007,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471629532,2.96083026,3225.8,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471629734,0.31006,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471629935,0.31005,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471630138,1.7761,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471630345,0.31004,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471630536,0.31004,3225.5,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471630842,0.31005,3225.4,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471631037,0.31005,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471631637,0.31005,3225.4,3225.1,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1736471632445,2.8755817,3226.0,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736471632446,0.31007,3225.2,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736471633141,0.31003,3225.6,3224.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471633341,2.4384817,3225.7,3224.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471633540,0.31008,3225.2,3224.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471633741,0.31008,3225.1,3224.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471634139,2.4384817,3225.7,3224.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471634343,0.31009,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471635439,0.31011,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471635645,0.31012,3224.7,3224.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736471636042,0.31013,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471636643,0.31014,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471636843,1.32122955,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471637051,1.32122955,3224.5,3224.4,1.49855858]
["bitfinex-derivatives","ETHF0:USTF0",1736471637550,0.86123021,3224.5,3224.4,1.49855858]
["bitfinex-derivatives","ETHF0:USTF0",1736471638144,0.86123021,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471638345,0.55109021,3224.4,3224.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736471638642,0.55109021,3224.5,3224.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736471638953,0.55109021,3224.4,3224.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736471639150,0.31013,3224.6,3224.2,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736471639449,0.31014,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471639652,3.2078,3224.9,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471640043,0.31013,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471640247,3.2078,3224.9,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736471640450,3.2078,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471640648,3.3556817,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471640846,0.457,3225.7,3225.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736471641049,0.31004,3225.6,3225.1,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1736471641245,0.31004,3225.6,3225.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736471641450,0.457,3225.7,3225.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736471641650,0.76703,3225.7,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736471642944,0.31003,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471643140,0.31004,3225.5,3225.2,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736471644551,0.457,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471644846,3.2078,3225.8,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736471645047,3.51781,3225.8,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736471645441,3.2078,3225.8,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471645645,3.2078,3225.8,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736471645848,0.31,3225.9,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736471646944,0.55109021,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471647150,3.75889021,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471647453,1.01108955,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471647757,1.01108955,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471647758,0.45999934,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471648146,12.17062949,3226.6,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736471648451,12.17062949,3226.6,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471648647,0.30992,3226.8,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471649046,0.30992,3226.8,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471650753,0.30992,3226.8,3226.5,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736471651151,0.30993,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471651752,0.30993,3226.7,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471651951,3.2078,3227.0,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471652652,0.30992,3226.8,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471653357,0.30993,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471653561,3.2078,3227.0,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471653855,0.30992,3226.8,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471654157,3.2078,3227.0,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471654356,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471654552,6.16265537,3227.0,3226.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736471654750,0.4702,3226.9,3226.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736471654954,0.30996,3226.4,3226.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471655464,0.30992,3226.8,3226.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471655762,0.30995,3226.5,3226.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471655955,0.30992,3226.8,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471656859,0.30993,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471657160,3.2078,3227.0,3226.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736471657660,0.30993,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471657860,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471658062,3.2078,3227.0,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471658063,0.30991,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471658258,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471658453,0.30992,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471658760,0.30992,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736471660359,15.37842949,3227.2,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471660958,15.37842949,3227.2,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471661155,0.30994,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471661359,0.30995,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471661753,0.30997,3226.2,3226.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736471662355,3.2078,3226.8,3226.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736471662753,3.2078,3226.8,3226.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471662957,0.30996,3226.4,3226.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471663458,3.2078,3226.8,3226.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736471663663,0.30997,3226.3,3226.0,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1736471664763,0.30997,3226.3,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471665360,0.30997,3226.3,3225.6,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471665361,0.77499,3226.0,3224.6,4.8150285]
["bitfinex-derivatives","ETHF0:USTF0",1736471665564,4.64306591,3226.2,3224.6,4.8150285]
["bitfinex-derivatives","ETHF0:USTF0",1736471665565,3.2078,3225.5,3224.6,4.8150285]
["bitfinex-derivatives","ETHF0:USTF0",1736471665862,3.2078,3225.5,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471666166,3.2078,3225.5,3224.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736471666167,0.31007,3225.2,3224.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736471666555,3.2078,3225.5,3224.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736471666755,0.31009,3225.1,3224.7,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736471667161,3.2078,3225.5,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471667162,0.31009,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471667361,0.31009,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471668768,0.31009,3225.1,3224.7,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736471670063,3.2078,3225.5,3224.7,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736471670261,0.31009,3225.0,3224.7,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736471670962,3.2078,3225.9,3224.9,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471671169,0.31003,3225.7,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736471671363,3.2078,3225.9,3225.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736471671666,0.30999,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471671866,0.30999,3226.1,3225.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736471672055,3.2078,3226.4,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471672256,0.31,3225.9,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471672464,3.2078,3226.4,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471672766,0.31,3225.9,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471672967,3.2078,3226.4,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471673172,0.31,3226.0,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471673870,3.2078,3226.4,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471674072,3.51776,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471674965,0.30996,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471675174,0.30996,3226.4,3226.1,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736471675359,0.9088,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471675565,0.30997,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471676667,0.30996,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471677064,0.30996,3226.3,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471677366,0.31,3226.0,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471678167,0.31,3225.9,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471678366,0.31,3226.0,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471680165,5.64482224,3226.5,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471680365,0.30998,3226.2,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471680675,5.64482224,3226.5,3225.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736471680866,0.30998,3226.2,3225.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736471681565,0.30998,3226.2,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471682059,0.30997,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471682267,0.30996,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471682464,3.2078,3226.5,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471682465,3.51775,3226.5,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471682664,3.51775,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471682972,3.51775,3226.5,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471682973,3.2078,3226.5,3225.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736471683171,0.30996,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471683874,0.30996,3226.4,3225.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1736471684066,3.51774,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471684674,0.30994,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471685867,0.30993,3226.6,3226.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471686080,0.30997,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471686572,0.30996,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471687067,2.43702224,3226.5,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471687273,0.30999,3226.0,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736471687461,3.2078,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471687667,3.51776,3226.4,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471688573,3.51776,3226.4,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471688872,3.2078,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471690071,0.76643,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736471690467,0.30992,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736471690773,0.30992,3226.8,3226.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736471690774,0.30992,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471690969,3.51771,3226.9,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471691869,0.30992,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471692069,0.30992,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736471692769,3.2078,3226.9,3226.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736471693072,3.2078,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471696271,3.2078,3226.9,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471696872,3.2078,3226.9,3226.2,3.35202224]
["bitfinex-derivatives","ETHF0:USTF0",1736471697173,0.30993,3226.7,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736471700673,3.2078,3226.9,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471700872,0.30995,3226.5,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736471701476,0.30995,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471702074,3.2078,3226.4,3225.7,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1736471702480,3.2078,3226.4,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471702974,4.4565,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736471703182,3.678,3227.4,3226.5,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471703380,0.30987,3227.3,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471703581,0.30987,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471704283,0.30987,3227.3,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471704483,0.30987,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471704783,0.30988,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471704985,0.30988,3227.2,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471705187,0.30988,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471705483,0.30988,3227.3,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471705484,0.30987,3227.3,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471706077,0.30987,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736471706984,3.51766,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471707388,0.30987,3227.3,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471707584,0.30987,3227.3,3227.0,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1736471707786,3.2078,3227.4,3227.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736471707983,3.2078,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736471709377,5.64482224,3227.4,3226.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736471709585,2.43702224,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471709886,3.2078,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471710089,0.30993,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471710379,0.4594,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471710583,0.4594,3226.9,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471710791,0.4494,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736471710979,0.4494,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471711291,3.2078,3227.4,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471711479,3.2078,3227.4,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736471712184,3.2078,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471712381,3.2078,3227.9,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471712586,3.2078,3227.9,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471712782,3.51761,3227.9,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471712976,3.51761,3227.9,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471713287,3.2078,3227.9,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471714285,3.2078,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471715884,3.2078,3227.9,3227.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736471716186,0.30981,3227.9,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471716389,0.30981,3228.0,3227.5,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1736471716587,0.30981,3228.0,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471717579,0.30979,3228.2,3227.5,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1736471717781,3.2078,3228.7,3228.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471718091,3.2078,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471718295,3.2078,3228.7,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471718592,0.9385,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471718792,0.9385,3229.0,3228.6,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471718992,0.4361,3229.4,3228.6,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471719192,0.30966,3229.5,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471719491,0.30966,3229.5,3228.9,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471719492,4.1463,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736471719689,4.45596,3229.6,3228.9,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471719892,4.45596,3229.6,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736471720194,4.45596,3229.6,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736471720489,4.45596,3229.6,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471720490,0.30966,3229.5,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471720794,3.6837,3229.6,3228.9,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471721092,3.2078,3229.6,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471721293,0.30962,3229.9,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471721496,3.99221,3230.0,3229.5,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471721791,3.99221,3230.0,3229.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736471721792,3.2078,3230.0,3229.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736471721990,3.2078,3230.0,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736471722388,3.2078,3230.0,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736471723089,0.30962,3229.9,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736471723289,3.51741,3230.0,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736471723696,3.2078,3230.0,3229.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736471724086,3.2078,3230.0,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736471724391,3.2078,3230.0,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736471724594,3.2078,3230.0,3229.7,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736471724895,3.2078,3230.0,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471725190,3.2078,3230.0,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471725191,3.2078,3230.0,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736471725387,0.3096,3230.2,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736471725589,0.3096,3230.2,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471725990,3.2078,3230.5,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471726193,0.3096,3230.1,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736471726588,0.30959,3230.2,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471727093,3.2078,3230.5,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471727391,0.30959,3230.2,3229.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736471728098,0.30959,3230.2,3229.5,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471728390,0.30959,3230.2,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736471728595,3.2078,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471728796,3.2078,3230.9,3230.2,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471729097,0.30945,3231.7,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736471729284,3.2078,3232.0,3231.1,2.74652224]
["bitfinex-derivatives","ETHF0:USTF0",1736471729492,0.4328,3231.6,3231.1,2.74652224]
["bitfinex-derivatives","ETHF0:USTF0",1736471729686,0.4328,3231.6,3231.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736471729892,3.2078,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471730097,3.2078,3231.4,3230.8,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736471730098,0.30949,3231.3,3230.8,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736471730297,3.51728,3231.4,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736471730496,0.4328,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471730497,3.2078,3231.8,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736471730694,0.4328,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471730899,0.4328,3232.4,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736471731098,0.4328,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471731301,0.30941,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471731599,0.30941,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471731801,3.2078,3233.1,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471731995,0.438,3233.3,3232.5,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471732297,0.438,3233.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471732298,0.30934,3232.9,3232.1,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736471732495,3.2078,3233.1,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736471732698,3.2078,3233.1,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471733100,0.30939,3232.3,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736471733294,0.438,3232.2,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736471733488,0.905,3232.2,3231.8,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736471733803,0.905,3232.2,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736471734198,0.905,3232.2,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736471734401,0.30941,3232.1,3231.6,2.74647224]
["bitfinex-derivatives","ETHF0:USTF0",1736471734602,0.905,3232.2,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736471734808,3.2078,3232.1,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471735008,0.30942,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471735204,0.30942,3232.0,3231.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736471735501,3.6396,3232.1,3231.3,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471735996,0.30943,3231.9,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736471737198,0.30942,3232.0,3231.0,2.74653224]
["bitfinex-derivatives","ETHF0:USTF0",1736471737401,0.30946,3231.6,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736471737993,2.43702224,3232.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471738195,3.2078,3231.5,3230.4,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471738400,0.3095,3231.2,3230.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736471738607,1.19208,3231.4,3230.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736471738805,0.8826,3231.4,3230.4,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471739003,0.4403,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471739208,0.4403,3231.4,3231.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736471739603,0.4403,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471739806,0.4403,3231.4,3231.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736471740605,0.4403,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471740813,0.30951,3231.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471741110,0.30948,3231.3,3230.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736471741304,0.4378,3231.3,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471741500,0.30949,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471741703,0.30953,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471741908,3.2078,3232.3,3230.7,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471742208,0.4635,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471742408,0.4635,3231.8,3231.7,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736471742606,0.4619,3232.3,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736471742906,0.4635,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471743408,0.4635,3232.2,3232.1,44.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736471743806,0.4714,3232.7,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736471744006,0.9344,3232.7,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736471744209,1.24376,3232.7,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736471744411,0.9344,3232.7,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471744609,0.30936,3232.6,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471744911,0.9344,3232.7,3232.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736471745112,0.9344,3232.7,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471745312,0.9344,3232.7,3231.7,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471745614,3.2078,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471745809,0.30941,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471746008,0.30942,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471746209,0.463,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471746710,0.30941,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471746711,3.2078,3232.4,3231.7,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471746911,3.51719,3232.4,3232.0,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736471747212,0.4726,3232.5,3231.9,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736471747411,0.4726,3232.5,3231.7,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471747913,0.4726,3232.5,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736471748108,0.78198,3232.5,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736471748415,3.2078,3233.2,3232.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471748713,0.4726,3232.8,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736471749015,0.30935,3232.7,3232.3,5.95420224]
["bitfinex-derivatives","ETHF0:USTF0",1736471749216,0.30935,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471749412,0.30935,3232.7,3232.3,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736471751312,3.6804,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471751514,3.6804,3232.8,3232.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471751717,0.30939,3232.3,3232.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471751911,0.30938,3232.4,3232.0,2.74643224]
["bitfinex-derivatives","ETHF0:USTF0",1736471752106,3.6804,3232.8,3232.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471752713,0.30938,3232.5,3232.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471753012,0.30938,3232.5,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736471753214,0.3094,3232.2,3232.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471753403,0.30939,3232.3,3231.9,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736471753716,3.6804,3232.8,3232.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736471753910,3.6804,3232.8,3232.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471754111,0.30937,3232.5,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736471754318,3.6804,3232.8,3232.0,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471754621,0.30942,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471754809,0.77338,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471755018,0.30942,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471755416,0.30945,3231.7,3231.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736471755721,0.74673,3231.9,3231.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1736471756313,0.30946,3231.6,3231.4,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471756710,0.4373,3231.9,3231.4,5.64482224]
["bitfinex-derivatives","ETHF0:USTF0",1736471757015,0.30946,3231.6,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471757214,0.30946,3231.6,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471757415,0.4373,3231.9,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471757715,0.30945,3231.7,3231.4,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736471758620,0.30944,3231.8,3231.4,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736471759218,0.4373,3231.9,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471759420,0.30945,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471761217,0.4373,3231.9,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471761419,0.3095,3231.1,3230.6,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736471761620,3.2078,3231.2,3230.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736471761813,3.2078,3231.2,3230.1,2.43702224]
["bitfinex-derivatives","ETHF0:USTF0",1736471761814,0.476,3231.1,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471762019,0.30956,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471762321,0.30961,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471762517,0.3096,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471762717,0.30959,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471762921,0.30963,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471763120,0.476,3230.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471763121,0.30969,3229.1,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471763321,0.30969,3229.1,3228.5,4.8150285]
["bitfinex-derivatives","ETHF0:USTF0",1736471763322,0.3097,3229.1,3228.5,5.1247785]
["bitfinex-derivatives","ETHF0:USTF0",1736471763526,0.30967,3229.4,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471763824,0.30968,3229.3,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471764020,3.2078,3229.5,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471764318,3.2078,3229.5,3228.8,2.94871884]
["bitfinex-derivatives","ETHF0:USTF0",1736471764523,0.30963,3229.8,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736471764716,3.2078,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471765019,3.2078,3230.0,3228.8,2.94871884]
["bitfinex-derivatives","ETHF0:USTF0",1736471765020,0.30968,3229.3,3228.7,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736471765211,0.30966,3229.5,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471765618,3.2078,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471765820,0.30969,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471766222,3.2078,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471766624,3.2078,3229.6,3228.8,2.94871884]
["bitfinex-derivatives","ETHF0:USTF0",1736471766830,3.2078,3229.6,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471767024,4.29771884,3230.0,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736471767222,0.30964,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471767529,3.6769,3230.1,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736471767722,0.30965,3229.6,3229.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736471768129,0.30962,3229.9,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471768328,0.30965,3229.6,3229.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736471768629,0.30964,3229.7,3229.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736471769120,2.94871884,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471769523,0.30966,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471769719,0.30966,3229.5,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471769921,2.94871884,3230.0,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471770129,0.30965,3229.6,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471770325,0.30962,3230.0,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736471770526,0.30963,3229.8,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736471770729,3.6769,3230.1,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471770730,2.94871884,3230.0,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471770928,0.30968,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471771232,0.30966,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471771430,2.94871884,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471771631,2.94871884,3230.0,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471771832,2.94871884,3230.0,3229.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736471772332,0.30966,3229.5,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471773034,0.30962,3229.9,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471773333,2.94871884,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471773334,0.30968,3229.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471773535,0.30969,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471774735,0.30975,3228.6,3228.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736471774931,0.4597,3229.1,3228.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736471775232,0.30971,3229.0,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471775432,0.30972,3228.9,3228.4,41.57436]
["bitfinex-derivatives","ETHF0:USTF0",1736471775630,0.4597,3229.1,3228.4,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736471775631,0.30975,3228.6,3228.4,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736471775834,0.30975,3228.6,3228.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736471776435,0.4597,3229.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471776436,3.2078,3228.8,3227.9,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736471776735,6.15651884,3228.8,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471776939,0.30979,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471777433,0.30977,3228.4,3227.9,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736471777931,6.15651884,3228.8,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471778134,0.30979,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471778531,3.2078,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471778737,0.3098,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471779035,0.30981,3227.9,3227.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736471779730,0.4324,3228.3,3227.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736471780041,0.4324,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471780436,0.30979,3228.1,3227.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736471780635,0.30979,3228.1,3227.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1736471780837,0.30979,3228.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471781135,0.4324,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471781334,0.30981,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471781929,0.30981,3227.9,3227.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736471782331,0.30981,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471782532,0.30978,3228.2,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471782738,0.4324,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471782739,0.3098,3228.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471782939,0.4324,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471783440,3.51756,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471783741,3.2078,3228.4,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471784035,0.30978,3228.3,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471784240,0.30978,3228.3,3227.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1736471785640,0.30978,3228.3,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471785832,3.2078,3228.4,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471786033,0.30979,3228.1,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471786434,3.2078,3228.4,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471786639,0.30978,3228.3,3227.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1736471786943,0.30979,3228.2,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471787145,3.2078,3228.4,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471787337,0.30978,3228.3,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471787538,0.30977,3228.3,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471787740,0.30979,3228.2,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471788433,0.3098,3228.1,3227.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736471788737,3.2078,3228.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471788942,0.3098,3228.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471789843,3.2078,3228.4,3227.8,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736471789844,0.30979,3228.2,3227.8,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736471790037,0.30979,3228.1,3227.8,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736471790539,3.2078,3228.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471790742,0.30982,3227.8,3227.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736471790937,0.30982,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471793940,0.30983,3227.8,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471794246,0.30983,3227.7,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471794549,0.30983,3227.7,3227.3,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736471795044,0.30984,3227.6,3227.3,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736471795247,3.2078,3228.0,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471795744,3.2078,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471795941,0.30978,3228.2,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471796240,3.2078,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471796440,3.51757,3228.4,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471796641,0.30979,3228.1,3227.8,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1736471797044,0.30977,3228.3,3227.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736471797248,0.30977,3228.3,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471798049,0.30978,3228.3,3227.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736471798441,3.51757,3228.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471798742,0.4652,3228.6,3227.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736471798937,0.77495,3228.6,3228.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471799143,3.2078,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471799343,3.2078,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471799546,3.2078,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471799740,3.2078,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471799942,0.30973,3228.7,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471800244,3.2078,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471800448,3.2078,3229.3,3228.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736471800650,0.30971,3229.0,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471800953,0.3097,3229.1,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471801248,0.30969,3229.2,3228.6,41.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736471801552,3.51748,3229.3,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471802051,0.4414,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471802246,5.64183708,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471802447,0.30969,3229.3,3228.9,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1736471802654,2.43403708,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471802947,0.3097,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471803443,2.43403708,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471803644,0.30967,3229.4,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471803847,0.30967,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471803848,0.30967,3229.4,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736471804046,0.30968,3229.3,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736471804242,0.4375,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471804243,0.30969,3229.2,3228.8,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736471804546,2.43403708,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471804742,0.30971,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471804942,2.43403708,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471805142,2.43403708,3229.4,3228.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736471805343,0.30969,3229.2,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471805741,2.43403708,3229.4,3228.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736471805948,0.3097,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471806343,2.43403708,3229.4,3228.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736471806542,0.30973,3228.8,3228.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736471806747,0.30973,3228.8,3228.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736471806951,2.43403708,3229.1,3228.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736471806952,0.30972,3228.9,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471808048,0.4601,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471808255,2.43403708,3228.5,3228.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736471808448,0.30978,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471808648,0.30978,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471808950,0.30978,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471809152,2.43403708,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471809453,0.30978,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471809953,0.30978,3228.3,3228.0,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736471810154,2.43403708,3228.5,3228.0,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736471810456,2.43403708,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471810955,0.30976,3228.4,3228.0,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736471811348,0.30978,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471811750,2.43403708,3228.2,3227.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736471811951,2.43403708,3228.2,3227.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736471811952,0.4417,3228.1,3227.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736471812153,2.43403708,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471812352,0.30984,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471812551,5.64183708,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471812747,0.30984,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471812951,0.30984,3227.6,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471813153,5.64183708,3227.9,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471813652,0.30983,3227.7,3227.3,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736471813859,5.64183708,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471813860,3.2078,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471814157,3.51762,3227.9,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471815255,0.30982,3227.9,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471815660,0.30983,3227.7,3227.4,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736471815860,0.4417,3228.1,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471816054,0.30981,3227.9,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471816864,0.30982,3227.8,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471817265,0.30984,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471817459,0.4417,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471817660,0.30985,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471818359,0.4417,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471818559,0.30981,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471819064,0.30983,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471819265,0.30985,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471819464,2.43403708,3227.9,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471819959,0.30985,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471820360,2.43403708,3227.9,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471820570,0.30983,3227.7,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736471820761,0.30983,3227.7,3227.3,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736471821364,0.3098,3228.0,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471821668,3.6495,3228.1,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471821865,0.30986,3227.5,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471822065,2.43403708,3227.9,3227.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736471822265,0.30986,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471823877,0.78066,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471824477,0.4708,3227.4,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471824677,0.30988,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471824977,0.30988,3227.2,3226.9,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736471825175,0.30988,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471825576,0.4708,3227.4,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471825775,0.30987,3227.3,3226.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736471826177,0.30989,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471826387,0.30987,3227.3,3226.9,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736471826570,0.4708,3227.4,3226.9,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736471826772,0.30987,3227.3,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736471827084,0.78066,3227.4,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471827385,3.2078,3227.8,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471827386,0.30982,3227.8,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471827582,0.30982,3227.8,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471828077,2.43403708,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471828283,2.43403708,3227.6,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471828584,0.30983,3227.7,3227.4,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736471829182,3.51763,3227.8,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471829386,0.30983,3227.7,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736471830279,0.4647,3228.0,3227.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736471830681,0.30983,3227.7,3227.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736471831185,0.30982,3227.8,3227.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1736471831382,0.4647,3228.0,3227.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736471831684,0.30984,3227.6,3227.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736471831884,0.4647,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471832079,2.43403708,3227.6,3226.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736471832393,0.3099,3227.0,3226.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736471832886,2.43403708,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471833186,0.30993,3226.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471833681,0.30994,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471833884,2.43403708,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471834079,2.43403708,3226.7,3225.7,4.8150285]
["bitfinex-derivatives","ETHF0:USTF0",1736471834080,0.30998,3226.1,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736471834284,2.43403708,3226.3,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736471834590,2.89213708,3226.0,3225.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736471834784,3.20212708,3226.0,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736471834982,3.20212708,3226.0,3225.3,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736471835182,3.20212708,3226.0,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736471835382,3.20212708,3226.0,3225.3,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736471835383,2.89213708,3226.0,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736471835582,0.4581,3226.0,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736471835991,0.4581,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471836190,0.4581,3226.0,3225.6,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736471836688,0.4581,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471836990,0.31,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471837190,0.76809,3226.0,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736471838394,0.4581,3226.0,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736471838583,0.30996,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471838786,0.30996,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471839092,2.43403708,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471839285,0.31,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471839591,0.31,3226.0,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736471839786,0.30999,3226.1,3225.6,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736471839991,0.31002,3225.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471840285,2.43403708,3226.3,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736471840590,3.2078,3226.4,3225.3,41.55356]
["bitfinex-derivatives","ETHF0:USTF0",1736471840591,0.31002,3225.7,3225.3,41.55356]
["bitfinex-derivatives","ETHF0:USTF0",1736471840788,0.31002,3225.7,3224.7,2.43403708]
["bitfinex-derivatives","ETHF0:USTF0",1736471840789,2.43403708,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471841194,2.74411708,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471841394,0.3101,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471841587,0.31011,3224.8,3224.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736471841787,0.31014,3224.5,3224.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1736471841987,2.43403708,3224.8,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471842188,0.4319,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471842383,0.74202,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471842590,0.4319,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471842797,0.31011,3224.9,3224.4,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736471843295,0.4319,3225.0,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471843296,0.31012,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471843689,2.74414708,3224.8,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471843894,2.43403708,3224.8,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471844395,0.31014,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471844598,0.31014,3224.6,3224.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1736471844794,0.31014,3224.6,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736471845096,0.31014,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471845296,2.43403708,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471845498,0.4319,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471845698,0.4319,3225.0,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736471845891,0.4319,3225.0,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736471846090,0.3101,3224.9,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736471846999,0.4319,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471847196,0.74199,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471847499,0.74199,3225.0,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736471847998,0.4319,3225.0,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736471848496,5.64183708,3225.1,3224.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1736471848700,5.64183708,3225.1,3224.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736471848993,5.64183708,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736471849194,2.43403708,3225.1,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736471849404,2.43403708,3225.1,3224.7,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1736471849897,2.74411708,3225.1,3224.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1736471850102,2.43403708,3225.1,3224.7,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1736471851695,3.6612,3225.5,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736471851902,3.6612,3225.5,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736471852094,2.74406708,3225.7,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736471852494,0.75401,3225.8,3225.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1736471852702,3.6671,3225.9,3225.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736471853002,3.6671,3225.9,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736471853200,3.6671,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471853796,0.4593,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471854003,3.6671,3225.9,3225.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736471854302,2.43403708,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471854502,0.31004,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471854907,0.31002,3225.7,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736471855200,3.20334708,3225.9,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736471855602,2.89333708,3225.9,3225.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736471855904,0.31005,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471856103,0.31004,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471856406,0.31005,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471856797,2.74407708,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471857102,2.74406708,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471857400,3.20334708,3225.9,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736471857601,0.31001,3225.8,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736471858001,3.20334708,3225.9,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736471858203,0.4426,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736471858204,2.74401708,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736471858399,3.51777,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471858598,3.51777,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471858599,0.30997,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736471858996,3.2078,3226.3,3225.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736471859200,3.2078,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471859505,3.2078,3226.3,3225.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736471859903,0.30999,3226.1,3225.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736471860198,3.2078,3226.3,3225.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736471860405,3.51777,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471860599,3.2078,3226.3,3225.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736471860801,0.30998,3226.2,3225.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1736471861902,3.51777,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471863099,0.30997,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471864707,0.30998,3226.2,3225.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1736471865008,0.30999,3226.1,3225.7,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1736471865603,0.4437,3226.4,3225.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736471865808,0.31,3226.0,3225.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736471866201,5.64183708,3226.2,3225.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736471866501,0.31001,3225.8,3225.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1736471867009,0.9411,3226.1,3225.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736471867206,0.9411,3226.1,3225.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736471867410,0.31002,3225.8,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736471867908,0.9411,3226.1,3225.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736471868113,0.31006,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471868316,0.31005,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471868517,2.43403708,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471868813,0.4406,3225.7,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736471869004,0.4406,3225.7,3225.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736471869206,0.31004,3225.6,3225.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736471869605,0.75063,3225.7,3225.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1736471869810,0.31003,3225.6,3225.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1736471870311,0.75063,3225.7,3225.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1736471870910,0.4406,3225.7,3225.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1736471871110,0.31003,3225.6,3225.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1736471871613,0.75063,3225.7,3225.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1736471874422,0.4701,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471874915,0.31003,3225.6,3225.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1736471875311,0.31003,3225.7,3225.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736471875615,2.43403708,3225.9,3225.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736471875816,0.78009,3226.1,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736471877014,0.4701,3226.1,3225.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736471877209,0.30999,3226.0,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736471878412,0.4701,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471878711,3.6405,3226.2,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471879113,3.6405,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736471879418,0.31,3226.0,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736471879617,0.31,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471879810,3.6405,3226.2,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736471880018,3.95048,3226.2,3225.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471880820,3.6405,3226.2,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471881016,0.4327,3226.2,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471881516,0.4327,3226.2,3225.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471881816,0.30995,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471882013,3.6457,3226.6,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471882215,3.6457,3226.6,3226.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736471882417,0.30995,3226.5,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471882719,0.30995,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471884418,3.6457,3226.6,3226.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736471884618,2.90153708,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471884619,0.4675,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471884819,0.4675,3226.8,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471885126,0.4675,3226.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471885127,0.4675,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736471885315,0.4675,3226.8,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471886026,0.4675,3226.8,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471886921,3.2078,3227.1,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471887124,3.2078,3227.1,3226.4,43.23403708]
["bitfinex-derivatives","ETHF0:USTF0",1736471887520,3.2078,3227.1,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736471887821,3.2078,3227.6,3226.7,5.64183708]
["bitfinex-derivatives","ETHF0:USTF0",1736471888020,0.87682658,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471888223,1.18663658,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471888431,1.18663658,3228.0,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471888725,0.4574,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471888916,12.17062949,3228.2,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471889118,12.17062949,3228.2,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471889321,0.30978,3228.3,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471889516,0.30978,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471889718,0.4574,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471889927,0.76715,3228.5,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471890119,0.76715,3228.5,3228.0,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736471890722,0.76715,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471890920,0.4574,3228.5,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471891119,0.4574,3228.5,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471891322,0.4574,3228.5,3227.6,3.77303708]
["bitfinex-derivatives","ETHF0:USTF0",1736471891629,0.30977,3228.4,3227.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736471893124,2.43403708,3228.2,3227.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736471893324,5.64183708,3228.2,3227.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736471893626,0.4459,3228.1,3227.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736471893831,0.4574,3228.5,3227.6,2.87873708]
["bitfinex-derivatives","ETHF0:USTF0",1736471894129,0.4574,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471894322,0.4574,3228.5,3227.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736471894519,0.4574,3228.5,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736471894726,0.4574,3228.5,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471895021,0.4574,3228.5,3228.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471895523,3.2078,3229.0,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471895727,3.51751,3229.0,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471895923,3.51751,3229.0,3228.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1736471896429,0.30972,3228.9,3228.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736471898629,0.4699,3228.9,3228.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736471898828,0.4699,3228.9,3228.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736471899027,0.9193,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471899234,0.77962,3228.9,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471899235,0.4699,3228.9,3228.5,2.43403708]
["bitfinex-derivatives","ETHF0:USTF0",1736471899428,0.4699,3228.9,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471899730,0.4699,3228.9,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471899928,0.4699,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471900426,0.4699,3228.9,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471900627,0.4699,3228.9,3228.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736471900628,0.4699,3228.9,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471902531,0.4699,3228.9,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471903431,0.4699,3228.9,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736471904029,0.4699,3228.9,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736471904628,0.4699,3228.9,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471904832,3.6777,3228.9,3228.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736471905132,0.30975,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471907830,0.8917,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471908132,0.30979,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471908333,0.4441,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471910223,0.8917,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471910534,0.8917,3228.6,3228.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1736471910735,0.8917,3228.6,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471910926,0.449,3228.6,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471911328,0.30975,3228.5,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471911536,0.449,3228.6,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471911734,0.30977,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471912235,0.30977,3228.4,3228.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736471912236,2.43403708,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471912436,0.30979,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471912730,0.4619,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471912926,0.30977,3228.4,3228.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736471913126,0.4619,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471913326,0.4619,3228.5,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736471913527,0.4619,3228.5,3228.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736471913727,0.4619,3228.5,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471915434,0.47,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471915639,0.47,3228.8,3228.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736471915640,1.24303,3228.8,3228.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736471915934,0.9333,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471916123,0.9333,3228.8,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736471916329,0.9333,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471916330,0.9333,3228.8,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736471918530,0.30974,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471918932,1.24303,3228.8,3228.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736471919934,1.24303,3228.8,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736471920137,1.24303,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471920731,0.9333,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471920936,0.30974,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471921739,0.9333,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471922035,0.30974,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471922437,0.9333,3228.8,3228.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736471922633,0.30977,3228.3,3228.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736471922835,0.30976,3228.5,3228.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1736471923133,0.30977,3228.4,3228.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736471923534,2.43403708,3228.7,3227.8,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736471923935,0.30977,3228.4,3227.8,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736471924132,0.30977,3228.4,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736471924340,0.30977,3228.4,3227.8,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736471924341,2.43403708,3228.2,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471924547,0.30983,3227.8,3227.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736471924747,2.43403708,3227.9,3227.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736471924931,2.43403708,3227.9,3226.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1736471924932,2.43403708,3227.6,3226.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736471925240,0.30989,3227.1,3226.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736471925544,0.30993,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471925732,0.30993,3226.6,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736471925937,0.30995,3226.5,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471926137,0.30994,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471926939,0.30991,3226.9,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736471927133,0.30993,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471927338,0.30994,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471928636,0.30994,3226.6,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471929143,2.89893708,3227.0,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471929445,0.30992,3226.8,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471929835,0.30993,3226.7,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471930236,0.30993,3226.7,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471930536,0.30993,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471930537,0.30991,3226.9,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471930836,0.30994,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471931841,2.89893708,3227.0,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471932445,0.30995,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471932945,0.30995,3226.5,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736471933343,2.87693708,3226.7,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736471933538,2.87693708,3226.7,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471933743,3.18686708,3226.7,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471933940,2.87693708,3226.7,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471934242,3.18686708,3226.7,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471936048,2.87693708,3226.7,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471936234,2.43403708,3226.7,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471936940,2.74396708,3226.7,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471937136,2.74396708,3226.7,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471937341,2.74396708,3226.7,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471937747,2.74396708,3226.7,3226.2,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471938348,2.74396708,3226.7,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471938549,2.74396708,3226.7,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736471939649,3.51772,3226.8,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471939842,5.64183708,3227.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471940039,5.64183708,3227.3,3226.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736471940244,5.64183708,3227.3,3226.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736471940451,0.30988,3227.2,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471940949,0.30989,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736471941746,0.3099,3227.0,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471942351,5.64183708,3227.3,3226.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736471943055,3.51767,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736471943649,3.51767,3227.3,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736471943650,0.30988,3227.2,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736471945449,3.2078,3227.3,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736471945650,0.30988,3227.2,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736471945949,0.30988,3227.2,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736471946145,3.2078,3227.3,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736471946350,0.30989,3227.1,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736471946551,0.30989,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471947060,3.2078,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471947453,3.2078,3227.3,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471947645,3.2078,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471948049,3.51767,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471948248,0.4472,3227.4,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736471948753,0.4472,3227.4,3227.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736471949446,0.4366,3227.7,3227.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736471949649,3.2078,3227.8,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471949650,3.6815,3227.8,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471949851,0.4737,3227.8,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471950347,3.6479,3228.4,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471950348,0.30978,3228.3,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471950551,0.30979,3228.2,3227.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736471950749,4.0949,3228.4,3227.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736471950750,0.3098,3228.1,3227.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736471951254,0.3098,3228.0,3227.6,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736471951555,0.30983,3227.8,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471951750,0.447,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471952259,0.447,3227.7,3227.5,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736471954456,0.447,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471955061,0.75683,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471955251,0.447,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471956260,0.447,3227.7,3227.5,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736471956561,0.447,3227.7,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471956762,0.3098,3228.0,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471957066,0.3098,3228.0,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471957361,0.3098,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471957362,0.4421,3228.1,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471957759,0.4421,3228.1,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471958756,0.4421,3228.1,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471959058,0.4421,3228.1,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471959761,0.4421,3228.1,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471960458,0.4421,3228.1,3227.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736471961561,0.4421,3228.1,3227.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736471961763,0.30982,3227.9,3227.5,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736471962158,0.4421,3228.1,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471962359,0.30982,3227.9,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471963764,0.30982,3227.8,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736471964260,0.4421,3228.1,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471964464,0.3098,3228.0,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471964858,0.30982,3227.9,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736471965059,0.30982,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471965260,0.30981,3228.0,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471965454,0.4421,3228.1,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471965665,0.3098,3228.0,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736471966067,0.4421,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471966664,0.4421,3228.1,3227.9,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736471967467,0.4421,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471967664,0.3098,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471968162,0.4421,3228.1,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471968364,0.30986,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471968563,0.4455,3227.3,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471968965,0.4455,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471969264,0.4455,3227.3,3226.4,2.88983708]
["bitfinex-derivatives","ETHF0:USTF0",1736471969265,0.30992,3226.8,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471969465,0.30992,3226.8,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471969766,0.77943,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471969976,0.4455,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471970167,0.4713,3226.5,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471970363,0.4713,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471971068,0.4455,3226.6,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471971275,0.4455,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471971469,0.75544,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471972260,0.4455,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471972968,0.4455,3226.6,3226.3,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471974977,0.4455,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471975871,0.30995,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471976170,0.75544,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471976562,0.30995,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471977067,0.4455,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471977272,0.75544,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471978367,0.4455,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471978864,0.75544,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471979067,0.4455,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471979268,0.75544,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471980973,0.4455,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471981167,3.6791,3227.0,3226.5,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471981376,4.4496,3227.0,3226.5,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471981975,4.1397,3227.0,3226.5,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736471982170,4.1397,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471982376,0.30991,3226.9,3226.2,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736471982564,0.30991,3226.9,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736471982770,4.1397,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471983065,0.30993,3226.7,3226.2,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736471983266,0.30993,3226.7,3226.3,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736471983465,0.30992,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471983668,0.4635,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471983980,0.30999,3226.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471984166,3.6713,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471984167,0.4477,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471984477,2.43403708,3225.9,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736471984671,0.31002,3225.7,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736471984874,0.4756,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471984875,0.31005,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471985584,2.43403708,3225.6,3225.2,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736471985879,2.43403708,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471986178,2.74403708,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471986583,0.4477,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471986778,0.4477,3226.0,3225.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736471986973,0.4477,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471987277,2.679807,3226.5,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471987477,0.30997,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471987679,0.75186,3226.4,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736471987877,0.75186,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471988072,0.4419,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471988477,0.75185,3226.4,3226.0,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736471988977,0.4419,3226.4,3226.0,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736471989378,0.75185,3226.4,3226.0,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736471989982,0.75185,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471991679,0.30997,3226.3,3225.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736471991871,0.75186,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471992076,3.6497,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471993081,3.95965,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471993882,3.95966,3226.4,3225.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736471994085,0.30997,3226.3,3225.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736471994384,3.6497,3226.4,3225.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736471994583,3.95966,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471995479,3.95966,3226.4,3225.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736471995683,3.95966,3226.4,3225.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736471995883,3.95966,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471996484,0.75186,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736471996983,0.4419,3226.4,3225.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736471997180,0.30997,3226.2,3225.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736471997489,0.30999,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736471998487,2.43403708,3225.9,3225.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736471998685,0.31004,3225.6,3225.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736471998877,0.4369,3226.1,3225.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736471999081,0.31,3226.0,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736471999487,0.4369,3226.1,3225.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736471999687,2.43403708,3225.9,3225.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736471999887,0.31003,3225.6,3225.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736472000586,0.31004,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472000887,0.4342,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736472001089,0.4342,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472001289,0.4342,3225.5,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736472001488,0.4342,3225.5,3225.2,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736472001993,0.4342,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472002383,2.74409708,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472002585,0.31005,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472002784,0.4342,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472003185,2.911,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472003390,0.31,3225.9,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736472003589,2.43403708,3225.9,3225.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736472003791,0.31006,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472004092,3.22149708,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472004597,3.22149708,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472004598,0.31011,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472004802,0.31013,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472005297,0.31014,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472005593,2.43403708,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472005794,0.31018,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472005998,0.4403,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472005999,2.43403708,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472006192,2.43403708,3224.0,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472006193,0.31023,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472006386,2.43403708,3223.3,3222.8,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736472006592,2.43403708,3223.3,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472006888,2.43403708,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472007097,0.31026,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472007593,0.31026,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472007792,2.74431708,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472007998,2.43403708,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472008895,2.43403708,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472008896,1.336,3222.9,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472009100,1.336,3222.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472009101,2.43403708,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472009298,2.43403708,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472009803,2.74443708,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472011202,2.43403708,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472011597,0.4325,3222.3,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472011906,3.2078,3222.4,3221.9,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736472012106,5.64183708,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472012306,2.43403708,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472013801,0.31038,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472014101,2.43403708,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472014296,2.43403708,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472016004,2.43403708,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472016202,2.43403708,3221.3,3220.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736472016398,2.43403708,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472016603,2.43403708,3220.6,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472016811,2.43403708,3220.6,3220.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736472017101,2.43403708,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472017308,0.4559,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472017608,0.4559,3221.2,3220.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472017805,3.2078,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472018004,1.337,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472018199,2.96318407,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472018400,0.31045,3221.2,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472018603,0.31045,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472019200,0.4681,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472019405,2.96318407,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472020713,0.4681,3221.3,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736472021319,3.2078,3221.7,3221.1,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1736472021617,3.51821,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472022006,3.2078,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472022213,0.31042,3221.6,3220.9,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472022414,0.31042,3221.6,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736472022609,2.96318407,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472023017,3.27362407,3221.4,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736472023512,2.96318407,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472023817,2.96318407,3221.4,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472024415,3.2078,3221.7,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472024416,3.51821,3221.7,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472024617,3.2078,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472024822,3.2078,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472025219,3.2078,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472025612,3.2078,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472025813,3.2078,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472026319,2.96318407,3222.2,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472026519,3.6458,3222.3,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472026920,3.51815,3222.3,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472027116,3.51815,3222.3,3221.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736472027117,3.51815,3222.3,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472027317,3.51815,3222.3,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472027627,3.51815,3222.3,3221.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736472027917,3.2078,3222.3,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736472028219,3.2078,3222.3,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472028421,0.31038,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472028622,2.96318407,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472028815,3.2078,3222.3,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472029314,2.96318407,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472029616,0.31037,3222.1,3221.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736472030010,0.31037,3222.1,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472030011,2.96318407,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472030217,0.31041,3221.7,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472030721,0.31043,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472030918,2.96318407,3221.5,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472031127,0.31046,3221.2,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472031517,0.31045,3221.3,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472031723,0.31045,3221.3,3220.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1736472032517,0.31045,3221.3,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472032724,0.31047,3221.1,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472033220,2.96318407,3221.5,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472033430,4.33518407,3221.5,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472033822,0.31046,3221.2,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472034917,4.33518407,3221.5,3220.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736472035122,4.33518407,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472035325,0.31049,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472035820,0.31053,3220.5,3220.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736472036326,3.27370407,3220.6,3220.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736472038225,3.27370407,3220.6,3220.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1736472039326,2.96318407,3220.6,3220.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1736472040234,0.31049,3220.8,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736472040423,0.31049,3220.8,3220.3,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736472040730,0.31049,3220.8,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736472040930,4.33378407,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472041233,0.31051,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472042326,2.96318407,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472042524,0.31053,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472042925,0.31055,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472043120,0.4767,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472043327,0.31057,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472043628,2.96318407,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472043830,3.27374407,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472044232,2.96318407,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472044524,0.31056,3220.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472045833,2.96318407,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472046036,3.27373407,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472048736,3.27373407,3220.2,3219.8,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736472049428,0.31055,3220.2,3219.8,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736472049622,2.92348762,3220.3,3219.8,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736472049836,0.31055,3220.2,3219.8,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736472050632,2.92348762,3220.3,3219.8,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736472050837,3.2078,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472051138,3.2078,3220.5,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736472052139,3.2078,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472052640,2.75729762,3220.6,3220.2,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736472053135,2.75732762,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472053337,2.44678762,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472053540,2.75735762,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472054137,0.31058,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472054443,0.31046,3221.2,3220.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736472054635,2.44678762,3220.5,3219.8,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736472054837,2.44678762,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472055035,2.44678762,3220.2,3219.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736472055036,0.31057,3220.1,3219.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736472055238,0.31057,3220.0,3219.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736472055433,0.74827,3220.0,3219.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736472055843,0.4377,3220.0,3219.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736472056040,0.4377,3220.0,3219.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1736472056339,0.4377,3220.0,3219.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736472057043,2.44678762,3219.9,3219.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736472057244,0.31059,3219.8,3219.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736472057538,0.4377,3220.0,3219.0,4.83184712]
["bitfinex-derivatives","ETHF0:USTF0",1736472057539,0.31064,3219.3,3219.0,4.83184712]
["bitfinex-derivatives","ETHF0:USTF0",1736472057739,0.4536,3219.2,3219.0,4.83184712]
["bitfinex-derivatives","ETHF0:USTF0",1736472058944,0.4536,3219.2,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736472059139,2.44678762,3219.3,3218.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1736472059340,3.2078,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472059538,5.65458762,3219.6,3219.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736472059738,5.65458762,3219.6,3219.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736472060443,2.90038762,3219.9,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736472061045,2.90038762,3219.9,3219.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736472061240,0.3106,3219.8,3219.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736472061542,2.90038762,3219.9,3219.4,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1736472061543,3.21097762,3219.9,3219.4,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1736472061934,0.3106,3219.7,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472062140,2.75740762,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472062342,2.75740762,3219.6,3219.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736472062343,2.44678762,3219.6,3219.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736472062646,2.44678762,3219.6,3219.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736472063046,2.90038762,3219.9,3219.0,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736472063247,2.90038762,3219.9,3219.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736472064543,3.2078,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472064747,3.2078,3220.2,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736472064952,0.4407,3220.7,3220.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736472065147,0.4407,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472065148,0.4407,3220.7,3220.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736472065450,5.65458762,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472065651,3.2078,3221.1,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472065853,0.42101249,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472066048,0.89981249,3221.8,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472066245,0.89981249,3221.8,3220.7,2.44678762]
["bitfinex-derivatives","ETHF0:USTF0",1736472066246,0.42101249,3221.8,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472066853,0.42101249,3221.8,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472067045,2.89728762,3222.0,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472067348,0.4505,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472067552,0.76088,3222.0,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472068044,0.4505,3222.0,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472068246,0.31039,3221.9,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472069558,0.4505,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472069854,0.31039,3221.9,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472070649,0.4505,3222.0,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472070854,0.76088,3222.0,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472071749,0.31039,3221.9,3221.4,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736472071949,0.76088,3222.0,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472072447,3.2078,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472072646,3.2078,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472072843,0.4636,3222.7,3222.3,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736472073540,0.77391,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472073947,0.4636,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472074544,0.4636,3222.7,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736472074963,0.77392,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472075149,0.31032,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472075647,0.31034,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472075852,0.31037,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472076147,0.4418,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472076553,0.31033,3222.6,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472076949,2.15091,3222.7,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472077256,2.15091,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472077455,2.15091,3222.7,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472077655,1.8406,3222.7,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472077848,0.31033,3222.6,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472078756,1.8406,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472078955,1.8406,3222.7,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472078956,2.15092,3222.7,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472079354,0.31032,3222.6,3222.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736472079659,0.31034,3222.5,3222.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736472080158,0.31032,3222.6,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472080758,6.1188,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472081153,3.2078,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472081452,0.463,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472081657,0.463,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472081859,0.463,3223.3,3222.8,41.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736472082157,0.463,3223.3,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472082357,0.463,3223.3,3222.8,41.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736472082559,0.463,3223.3,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472082950,0.463,3223.3,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472083151,3.2078,3223.9,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472083355,0.4468,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472084058,0.4468,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472084262,0.31022,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472084455,3.6546,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472084757,0.31021,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472085158,3.6546,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472085159,0.4468,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472085553,0.4716,3224.2,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472085754,0.78177,3224.2,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472086353,0.78177,3224.2,3223.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736472086354,0.4716,3224.2,3223.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736472086553,0.31015,3224.4,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736472086758,0.31017,3224.2,3223.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736472086964,0.31017,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472087763,0.31018,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472087962,0.31017,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472088165,4.1083,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472088661,3.5179,3224.9,3224.4,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736472088853,3.2078,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472089056,3.2078,3224.9,3224.5,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736472090052,3.2078,3224.9,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472090259,0.31011,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472090460,3.2078,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472090761,0.31012,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472091366,3.2078,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472091568,3.5179,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472091767,3.5179,3224.9,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472092266,3.2078,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472092570,0.31011,3224.8,3223.9,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736472092764,0.31015,3224.4,3223.9,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736472092964,0.31015,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472093165,2.96191877,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472093373,0.4458,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472093570,0.31017,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472094566,0.4458,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472094774,0.31018,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472095168,0.4458,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472095373,0.31017,3224.2,3223.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472095670,0.31019,3224.0,3223.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736472095870,0.31019,3224.0,3223.5,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736472096364,0.4458,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472096767,0.31019,3224.0,3223.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736472097471,0.3102,3223.9,3223.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736472099174,0.31021,3223.8,3223.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736472099373,2.88646967,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472099873,2.44066967,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472100074,0.31026,3223.3,3222.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736472100274,0.31026,3223.3,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472101076,2.44066967,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472101278,0.31027,3223.2,3222.8,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736472101472,0.3103,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472101877,0.3104,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472102076,0.3104,3221.8,3221.0,4.83184712]
["bitfinex-derivatives","ETHF0:USTF0",1736472102077,6.47783278,3221.8,3221.0,4.83184712]
["bitfinex-derivatives","ETHF0:USTF0",1736472102375,6.16743278,3222.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472102583,1.69131,3222.8,3222.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736472102777,2.95963278,3222.6,3221.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736472102977,0.31036,3222.3,3221.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736472103474,0.31036,3222.3,3221.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736472103674,0.31034,3222.4,3221.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736472103875,3.2078,3222.5,3221.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736472104180,0.31034,3222.4,3221.8,4.43599]
["bitfinex-derivatives","ETHF0:USTF0",1736472104479,3.51813,3222.5,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472104673,3.51813,3222.5,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472104869,3.2078,3222.5,3221.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736472105271,0.31036,3222.3,3221.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736472105471,2.95963278,3222.4,3221.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736472105677,2.95963278,3222.4,3221.7,0.00096048]
["bitfinex-derivatives","ETHF0:USTF0",1736472105980,0.31038,3222.0,3221.7,0.00096048]
["bitfinex-derivatives","ETHF0:USTF0",1736472106177,0.3104,3221.8,3221.7,0.00096048]
["bitfinex-derivatives","ETHF0:USTF0",1736472107981,5.3104,3221.8,3221.7,0.00096048]
["bitfinex-derivatives","ETHF0:USTF0",1736472108276,0.31041,3221.7,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472108477,0.31049,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472108780,3.51828,3221.0,3220.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1736472108977,3.2078,3221.0,3220.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736472109178,3.51828,3221.0,3220.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1736472109573,3.2078,3220.5,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472109879,2.911,3220.9,3219.3,4.83184712]
["bitfinex-derivatives","ETHF0:USTF0",1736472109880,2.95963278,3220.2,3219.3,4.83184712]
["bitfinex-derivatives","ETHF0:USTF0",1736472110080,2.95963278,3220.2,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736472110282,3.27019278,3220.2,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736472110477,2.95963278,3220.2,3219.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736472110679,0.31056,3220.1,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472110886,3.27018278,3220.2,3219.5,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736472111181,2.95963278,3220.2,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472111379,3.2078,3220.4,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472111583,3.2078,3220.4,3219.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736472111782,3.2078,3220.4,3219.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736472112482,3.2078,3220.4,3219.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1736472112683,3.2078,3220.4,3219.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736472114882,3.2078,3220.4,3219.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1736472115080,3.2078,3220.4,3219.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736472115275,3.2078,3220.4,3220.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736472115589,3.5183,3220.8,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736472115890,0.31051,3220.7,3220.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736472116080,3.2078,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472116081,0.31053,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472116282,0.31053,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472117074,2.95963278,3220.6,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472117277,0.31054,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472117678,0.31053,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472117977,3.27015278,3220.6,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472118173,2.95963278,3220.6,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472118378,0.31052,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472120487,0.31052,3220.5,3219.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736472120683,2.95963278,3220.6,3219.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736472120886,0.31053,3220.4,3219.9,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736472121086,0.31054,3220.3,3219.9,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736472121285,3.2078,3220.4,3219.9,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736472121586,2.2886,3220.9,3219.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736472121587,3.51838,3220.0,3219.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736472121893,3.2078,3220.0,3219.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736472122692,2.95963278,3220.2,3219.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736472122889,2.95963278,3220.2,3219.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1736472123399,3.2078,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472123586,6.16743278,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472123892,6.16743278,3221.4,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472124093,6.16743278,3221.4,3220.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736472124094,2.95963278,3221.4,3220.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736472124287,2.95963278,3221.4,3220.9,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736472124894,2.95963278,3221.4,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472125190,0.3105,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472125582,6.16743278,3221.0,3220.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736472125786,6.47791278,3221.0,3220.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736472125987,3.8105,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472125988,0.4373,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472126185,6.47783278,3221.8,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472126382,0.31041,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472126590,6.47783278,3221.8,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472126897,6.16743278,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472127097,6.16743278,3221.8,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472127296,0.31041,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472127486,0.31041,3221.7,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472127688,6.16743278,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472127889,6.16743278,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472128090,6.16743278,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472128592,0.31041,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472128795,6.16743278,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472128997,6.47783278,3221.8,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472129489,6.16743278,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472129893,0.31041,3221.7,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472130089,0.31041,3221.7,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472130090,6.16743278,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472130790,6.47783278,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472130994,6.47783278,3221.8,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472131394,6.47783278,3221.8,3221.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736472131789,3.2078,3221.8,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472131988,3.2078,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472132196,3.2078,3221.8,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472132391,3.2078,3221.8,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472132590,0.31041,3221.7,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472132998,0.31041,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472133695,0.31041,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472133896,0.31041,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472134397,3.2078,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472134593,3.5182,3221.8,3221.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736472134791,3.5182,3221.8,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472134999,3.2078,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472135297,3.2078,3222.5,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472135494,0.31035,3222.3,3222.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736472135895,0.31035,3222.3,3222.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736472136087,0.31034,3222.4,3222.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736472136291,3.2078,3222.5,3222.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736472136589,3.2078,3222.5,3222.0,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1736472136795,3.51813,3222.5,3222.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736472137499,0.31037,3222.1,3222.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736472137693,0.31037,3222.1,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472137903,0.3104,3221.8,3221.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736472138091,0.31037,3222.2,3221.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736472138295,0.31037,3222.2,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472138489,0.31037,3222.2,3221.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736472138792,3.51814,3222.4,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472138995,3.2078,3222.4,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736472139190,3.2078,3222.4,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736472140000,3.2078,3222.4,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472140199,3.2078,3222.4,3221.7,6.16743278]
["bitfinex-derivatives","ETHF0:USTF0",1736472140395,3.2078,3222.4,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472140599,3.51814,3222.4,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736472140800,3.51814,3222.4,3222.1,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736472141099,0.31032,3222.7,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736472141496,0.4779,3222.9,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472141896,0.31033,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472142299,0.31033,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472142492,6.16743278,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472142803,0.4779,3222.9,3221.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736472142804,6.16743278,3222.4,3221.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736472143001,0.3104,3221.8,3221.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736472143202,0.31038,3222.0,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736472143402,0.31037,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472143795,0.4558,3222.2,3221.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736472144101,0.76616,3222.2,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472144604,0.4558,3222.2,3221.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736472144805,0.31038,3222.0,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736472145300,0.3104,3221.8,3221.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736472145503,2.95963278,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472145704,2.95963278,3222.0,3220.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736472145705,0.4467,3221.9,3220.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736472145909,0.3104,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472146097,3.2078,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472146497,0.3104,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472146692,0.3104,3221.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472147001,3.2078,3222.1,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472147002,0.31039,3221.9,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472147300,2.95963278,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472147505,2.95963278,3222.0,3220.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736472147506,2.95963278,3222.0,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472147701,0.31045,3221.3,3221.0,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736472147900,0.31045,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472148399,0.31046,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472148602,0.31046,3221.1,3220.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736472149099,0.4588,3221.5,3220.8,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1736472149404,0.31046,3221.2,3220.8,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1736472149705,0.31046,3221.1,3220.8,44.77849]
["bitfinex-derivatives","ETHF0:USTF0",1736472149909,0.31047,3221.0,3220.8,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1736472150403,0.31046,3221.2,3220.8,44.77849]
["bitfinex-derivatives","ETHF0:USTF0",1736472151006,0.31047,3221.1,3220.8,44.77849]
["bitfinex-derivatives","ETHF0:USTF0",1736472151705,0.31047,3221.1,3220.8,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1736472151906,0.31048,3221.0,3220.8,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1736472152207,0.31048,3221.0,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472152706,0.31046,3221.2,3220.8,44.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736472153406,0.31045,3221.3,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472153601,0.31043,3221.4,3220.8,44.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736472153807,0.31045,3221.3,3220.8,44.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736472155100,0.4588,3221.5,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472155307,0.31044,3221.4,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472155610,0.31045,3221.3,3220.8,44.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736472155798,0.31046,3221.2,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472155998,0.4588,3221.5,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472156208,0.31044,3221.4,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472156510,0.31044,3221.4,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472156809,0.76923,3221.5,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472157209,0.76923,3221.5,3220.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736472157210,0.4588,3221.5,3220.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736472157509,0.31044,3221.4,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472157708,0.31044,3221.4,3220.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736472157909,0.31044,3221.4,3220.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1736472158302,0.4588,3221.5,3220.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736472158503,0.31046,3221.2,3220.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736472158699,0.31046,3221.1,3220.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736472158901,0.4588,3221.5,3220.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736472159110,0.31046,3221.2,3220.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736472159503,3.2078,3221.3,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472159808,0.31045,3221.2,3220.8,44.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736472160007,0.4588,3221.5,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472160212,0.31045,3221.3,3220.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1736472160813,0.4588,3221.5,3220.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736472161113,0.31045,3221.3,3220.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736472161406,0.4588,3221.5,3220.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736472161605,0.76923,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472161809,0.76923,3221.5,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472162710,0.31044,3221.4,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472162903,0.4588,3221.5,3220.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736472163404,0.76923,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472164315,0.31044,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472164612,0.76923,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472166515,0.31044,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472166713,0.76923,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472166914,0.31044,3221.4,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472169417,3.51821,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472169618,3.2078,3221.7,3221.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736472169819,3.2078,3221.7,3221.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1736472170221,3.3659,3222.2,3221.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1736472170222,0.31039,3221.9,3221.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1736472170418,0.31039,3221.9,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736472170619,0.31038,3222.0,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736472170820,3.51817,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472171711,3.2078,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472171911,3.2078,3222.1,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472172111,3.2078,3222.1,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472172710,3.2078,3222.1,3221.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736472173117,3.2078,3222.1,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472173723,3.2078,3222.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472173921,3.2078,3222.1,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472175231,0.31036,3222.2,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472175440,0.31036,3222.2,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472176325,0.31036,3222.2,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472176726,0.31036,3222.2,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472177525,3.2078,3222.4,3221.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736472177526,2.44466232,3222.0,3221.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736472177726,5.65246232,3222.0,3221.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736472177929,0.3104,3221.8,3221.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736472178631,0.3104,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472179523,5.65246232,3222.0,3221.2,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736472179730,0.31042,3221.6,3221.2,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736472179928,2.44466232,3221.7,3221.2,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736472180129,0.31043,3221.5,3221.2,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736472180435,2.44466232,3221.7,3221.2,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736472180625,0.31044,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472181228,2.44466232,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472181430,0.31042,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472181830,0.31044,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472182438,0.31043,3221.5,3221.0,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736472182833,0.31046,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472183135,0.31045,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472183326,0.76834,3221.4,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472183530,3.2078,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472183732,3.2078,3221.6,3221.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736472184132,0.76829,3221.9,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472184535,0.4579,3221.9,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472184733,0.3104,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472185140,6.10846232,3222.0,3221.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1736472185342,3.2078,3222.0,3221.3,3.80896232]
["bitfinex-derivatives","ETHF0:USTF0",1736472185633,3.2078,3222.0,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472186936,3.2078,3222.4,3221.6,5.65246232]
["bitfinex-derivatives","ETHF0:USTF0",1736472187131,3.2078,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472187336,0.31035,3222.3,3221.9,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472187531,3.51814,3222.4,3222.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736472187844,3.51814,3222.4,3222.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736472188740,3.2078,3222.4,3222.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736472189129,2.44466232,3222.3,3221.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736472189338,0.31037,3222.1,3221.6,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736472191033,0.472,3222.2,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736472191335,0.31037,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472191536,0.472,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472191537,0.31036,3222.2,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736472191738,0.31036,3222.2,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472191938,0.31037,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472192444,0.31036,3222.2,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472192638,2.91626232,3222.3,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472192939,3.2078,3223.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472193139,3.2078,3223.3,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472193343,3.2078,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472193539,3.2078,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736472193838,3.2078,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736472194142,3.2078,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472194539,3.2078,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736472195141,3.2078,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472196047,3.2078,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736472196242,3.2078,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472197249,3.2078,3223.8,3223.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736472197443,3.2078,3223.8,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736472198241,3.2078,3223.8,3223.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736472198444,3.2078,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472198651,0.31025,3223.4,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472198852,0.4356,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472198853,0.31023,3223.6,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472199648,0.4356,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472199947,0.74582,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472200153,0.4356,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472200753,0.4356,3223.7,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472201649,0.74581,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472202256,3.2078,3223.4,3222.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736472202458,0.31027,3223.2,3222.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736472202751,0.31027,3223.1,3222.6,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736472202955,0.4596,3223.0,3222.6,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736472203349,0.4596,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472203551,3.5181,3222.9,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736472203751,3.2078,3222.9,3222.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736472204051,0.31032,3222.6,3222.1,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1736472204653,0.31034,3222.4,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472204850,3.2078,3222.1,3221.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736472205053,3.2078,3222.1,3221.1,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736472205656,0.31039,3222.0,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472205957,0.31039,3222.0,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472206653,0.31039,3222.0,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472206958,0.31039,3222.0,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472208761,0.31038,3222.0,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472209060,3.2078,3222.1,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472209261,5.65246232,3222.1,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472209554,5.65246232,3222.1,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472209555,2.44466232,3221.8,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472209755,0.31047,3221.1,3220.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736472209959,3.6468,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736472210355,3.6468,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472210957,3.6468,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736472211157,3.6468,3221.0,3220.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736472211357,3.2078,3221.0,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472211963,3.2078,3221.0,3220.9,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736472212965,3.2078,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472213265,3.2078,3221.0,3220.9,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736472216262,3.2078,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472216462,3.2078,3221.0,3220.9,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736472218467,3.2078,3221.6,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472218669,3.2078,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472218866,3.2078,3221.6,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472219364,3.2078,3221.6,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472219973,0.31038,3222.0,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472220874,0.31039,3221.9,3221.5,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472221169,0.31043,3221.5,3221.0,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1736472221369,3.2078,3221.7,3221.0,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1736472221370,3.51821,3221.7,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472221570,0.4336,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472221770,0.74402,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472222768,0.74402,3221.6,3221.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736472222964,0.4336,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472223169,0.4336,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472223768,0.4336,3221.6,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472223968,3.2078,3221.7,3221.6,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472224169,3.2078,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472224472,0.31042,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472224678,1.22122,3221.6,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472224974,0.31043,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472225671,0.9108,3221.6,3221.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1736472225873,0.4349,3221.6,3221.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1736472226072,3.2078,3221.7,3221.0,6.58366232]
["bitfinex-derivatives","ETHF0:USTF0",1736472226275,3.2078,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472226771,3.2078,3221.7,3221.0,6.58366232]
["bitfinex-derivatives","ETHF0:USTF0",1736472226978,0.31042,3221.6,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472227180,3.2078,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472227367,3.2078,3221.7,3221.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1736472227571,3.2078,3221.7,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472229078,0.4727,3222.0,3221.0,6.58366232]
["bitfinex-derivatives","ETHF0:USTF0",1736472229277,3.51817,3222.1,3221.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736472229482,3.2078,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472229775,0.31038,3222.0,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736472229979,5.65246232,3222.1,3221.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736472230179,0.3104,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472230377,0.4636,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472231179,0.4636,3221.7,3221.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736472231381,0.77401,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472232381,0.4636,3221.7,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472232883,0.4636,3221.7,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472233582,0.31039,3221.9,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472233778,3.51817,3222.1,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736472234281,0.31038,3222.0,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736472235484,0.31041,3221.7,3221.3,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1736472235783,0.31041,3221.7,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472236082,2.44466232,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472236286,0.3104,3221.8,3221.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736472236485,0.31041,3221.7,3221.3,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1736472236987,0.3104,3221.8,3221.3,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1736472237490,7.04046232,3222.1,3221.3,3.51824]
["bitfinex-derivatives","ETHF0:USTF0",1736472237686,0.31043,3221.4,3221.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1736472237882,0.31043,3221.5,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736472238187,0.468,3221.5,3221.0,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736472238388,0.468,3221.5,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736472241485,0.31045,3221.3,3221.0,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736472241691,0.31047,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472241991,0.31047,3221.1,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736472242181,0.75007,3221.1,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736472242384,0.4396,3221.1,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736472242782,0.4396,3221.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472242987,0.31048,3221.0,3220.6,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736472243587,0.31048,3221.0,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736472244082,0.75007,3221.1,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736472245188,3.2078,3221.2,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472248201,0.31045,3221.3,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472248698,4.5788,3221.4,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472249003,0.31045,3221.2,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736472249898,3.2078,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472250104,0.31048,3220.9,3220.5,41.55792]
["bitfinex-derivatives","ETHF0:USTF0",1736472250399,0.4685,3220.8,3220.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736472250705,0.31052,3220.6,3220.2,41.54315]
["bitfinex-derivatives","ETHF0:USTF0",1736472250901,0.31051,3220.7,3220.2,41.54315]
["bitfinex-derivatives","ETHF0:USTF0",1736472251103,0.4685,3220.8,3220.2,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736472251408,0.779,3220.8,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736472251707,0.779,3220.8,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736472252508,0.779,3220.8,3220.2,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736472252705,0.4685,3220.8,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736472253707,0.77899,3220.8,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736472254004,0.4685,3220.8,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736472254198,0.77899,3220.8,3220.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736472255195,3.2078,3220.9,3220.2,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1736472255400,4.1115,3221.4,3220.7,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472255700,4.1115,3221.4,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472255906,0.31046,3221.2,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472256106,4.1115,3221.4,3220.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736472256301,4.1115,3221.4,3220.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1736472256603,4.42194,3221.4,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736472257505,3.2078,3221.4,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736472258106,0.31039,3221.9,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472258311,0.31039,3221.9,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736472258606,2.44466232,3222.1,3221.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736472258805,3.2078,3222.6,3221.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736472259011,3.2078,3222.6,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736472259310,3.2078,3222.6,3221.9,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472259505,3.2078,3222.6,3222.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736472259803,3.2078,3222.6,3221.9,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472260000,3.2078,3222.6,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736472260202,1.25075,3223.4,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472260411,0.9405,3223.4,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472260611,1.25074,3223.4,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472260912,1.25074,3223.4,3222.9,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736472261302,0.9405,3223.4,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472261504,0.9405,3223.4,3222.9,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736472262406,0.9405,3223.4,3222.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736472262604,0.9405,3223.4,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472262805,0.9405,3223.4,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472263005,0.9405,3223.4,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472263305,0.9405,3223.4,3222.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736472263506,0.9405,3223.4,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472264111,0.9405,3223.4,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472264311,0.9405,3223.4,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472265213,0.9405,3223.4,3222.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736472265411,0.9405,3223.4,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472266807,0.9405,3223.4,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472267015,0.4759,3223.4,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736472267212,3.2078,3223.6,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472267511,3.2078,3223.6,3222.8,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472268009,3.2078,3223.6,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472268615,3.2078,3223.4,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472269111,0.31021,3223.7,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736472269310,3.2078,3223.8,3222.8,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472269614,3.2078,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472269815,3.2078,3223.8,3222.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736472270011,0.31022,3223.7,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736472270308,3.2078,3223.8,3222.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736472270514,0.31022,3223.7,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736472271709,0.31023,3223.6,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736472272013,0.31022,3223.7,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736472272309,3.2078,3223.8,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736472272517,3.2078,3223.8,3222.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736472272518,0.31025,3223.4,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472272718,3.2078,3223.4,3222.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736472273017,0.31026,3223.3,3222.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736472273314,0.31026,3223.3,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472273708,3.2078,3223.4,3222.6,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736472274014,3.2078,3223.4,3222.6,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736472274015,0.31028,3223.0,3222.6,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736472274611,0.4698,3223.2,3222.6,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736472274612,0.3103,3222.9,3222.6,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736472275017,0.4698,3223.2,3222.6,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1736472275212,0.4698,3223.2,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472275813,0.4698,3223.2,3222.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736472276314,3.2078,3223.4,3222.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736472276515,0.31026,3223.2,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472277512,0.31026,3223.3,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472277710,0.31026,3223.3,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472278117,3.2078,3223.4,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472278320,0.31027,3223.2,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472278617,3.2078,3223.4,3222.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736472279010,3.51805,3223.4,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472279619,3.2078,3223.4,3222.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736472279815,0.31025,3223.3,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472280009,3.2078,3223.4,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472280317,3.2078,3223.4,3222.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736472280318,3.2078,3223.4,3223.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472280617,2.44466232,3223.6,3222.6,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736472280914,0.31025,3223.4,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736472281114,0.31025,3223.4,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472281317,0.9106,3223.7,3223.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472281617,0.9106,3223.7,3222.6,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736472282216,1.22082,3223.7,3222.8,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472282413,3.2078,3223.8,3222.8,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472282609,3.2078,3223.8,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472282610,0.31022,3223.7,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472282812,3.2078,3223.8,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472282813,0.31022,3223.6,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472283615,3.2078,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472283819,0.31022,3223.7,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472285612,0.31022,3223.7,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472285822,0.31022,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472286411,0.31022,3223.7,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472287316,3.2078,3223.8,3223.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736472287527,3.2078,3223.8,3223.4,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472287712,3.2078,3223.8,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472288224,3.2078,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472289315,0.4682,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472289717,0.7784,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472289919,0.4682,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472290915,0.7784,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472291120,0.31022,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472291330,0.31022,3223.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472291620,2.91286232,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472291820,0.4762,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472292027,0.31024,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472292723,0.4762,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472293026,0.31023,3223.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472293721,0.4762,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472293920,0.31023,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472294125,0.4762,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472294527,0.31023,3223.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472294721,0.31023,3223.5,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472294722,2.44466232,3223.6,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472294930,0.31026,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472297225,3.2078,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472297420,0.31027,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472299425,0.78667,3223.2,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472299922,0.78667,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472300727,0.31027,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472301024,3.2078,3223.3,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472301230,3.2078,3223.3,3223.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472302420,3.2078,3223.7,3223.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736472302623,3.2078,3224.1,3223.4,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472302824,2.89996232,3225.0,3223.7,5.65246232]
["bitfinex-derivatives","ETHF0:USTF0",1736472303124,2.89996232,3225.0,3223.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736472303125,0.4553,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472303320,0.4553,3225.0,3224.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736472303524,0.31011,3224.9,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736472303726,0.76539,3225.0,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736472303926,3.6602,3225.1,3224.3,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472304125,3.2078,3225.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736472304329,0.40475207,3225.2,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736472304727,3.2078,3225.5,3225.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1736472305432,3.2078,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472306327,3.51784,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472306531,0.31005,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472307230,3.2078,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472307423,3.51784,3225.5,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472308334,3.2078,3225.5,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472308529,0.31005,3225.4,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472308725,3.2078,3225.5,3225.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1736472309030,3.2078,3225.5,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472309031,3.51785,3225.5,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472309232,3.2078,3225.5,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472309431,0.31005,3225.4,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472309631,3.2078,3225.5,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472309830,3.51785,3225.5,3225.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736472310026,3.51785,3225.5,3225.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1736472310531,3.51784,3225.5,3225.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1736472311926,3.2078,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472312231,0.30995,3226.5,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736472312438,0.30995,3226.4,3226.0,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472312630,3.2078,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472312932,3.51772,3226.8,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472313531,3.2078,3226.8,3226.3,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736472313727,3.2078,3226.8,3226.3,43.55462232]
["bitfinex-derivatives","ETHF0:USTF0",1736472314133,3.2078,3226.8,3226.3,43.24466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472314634,3.2078,3226.8,3226.3,43.55462232]
["bitfinex-derivatives","ETHF0:USTF0",1736472315139,3.2078,3226.8,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472315434,0.3099,3227.0,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472315637,4.131,3227.2,3226.6,2.75459232]
["bitfinex-derivatives","ETHF0:USTF0",1736472315638,3.2078,3227.2,3226.6,2.75459232]
["bitfinex-derivatives","ETHF0:USTF0",1736472315933,3.2078,3227.2,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736472316345,3.2078,3228.1,3227.1,5.65246232]
["bitfinex-derivatives","ETHF0:USTF0",1736472316634,1.54807,3230.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472316635,0.30975,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472316834,4.1414,3228.9,3228.2,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472317030,0.30974,3228.7,3228.2,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472317229,4.1414,3228.9,3228.2,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472317631,4.1414,3228.9,3227.9,2.91566232]
["bitfinex-derivatives","ETHF0:USTF0",1736472317829,3.2078,3228.3,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472318133,0.30978,3228.3,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472318642,3.51756,3228.4,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472318936,3.51757,3228.4,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472319339,0.30978,3228.3,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472320233,3.2078,3228.4,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472320440,0.30977,3228.3,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472321634,3.2078,3228.8,3227.9,2.91566232]
["bitfinex-derivatives","ETHF0:USTF0",1736472321841,3.51753,3228.8,3228.2,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472322641,3.2078,3228.8,3228.2,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472323034,0.30976,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472323846,3.2078,3228.8,3228.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736472324143,3.2078,3228.4,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472324443,0.30976,3228.5,3227.9,3.22546232]
["bitfinex-derivatives","ETHF0:USTF0",1736472324833,3.2078,3228.8,3227.9,2.91566232]
["bitfinex-derivatives","ETHF0:USTF0",1736472325144,3.2078,3228.8,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472325344,0.30976,3228.4,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472325635,0.30976,3228.4,3227.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1736472325944,0.30978,3228.3,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472327437,3.2078,3228.8,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472327739,0.3098,3228.0,3227.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736472327945,3.2078,3228.4,3227.6,2.44466232]
["bitfinex-derivatives","ETHF0:USTF0",1736472328144,0.30979,3228.2,3227.7,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1736472328440,3.2078,3228.4,3227.7,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1736472328637,0.30979,3228.1,3227.7,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1736472328839,0.30981,3228.0,3227.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736472329345,0.30981,3227.9,3227.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736472329546,0.30982,3227.8,3227.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736472330347,3.2078,3228.4,3227.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736472330548,3.2078,3228.4,3228.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736472330952,3.2078,3228.4,3228.3,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736472331343,0.30974,3228.7,3228.3,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736472331942,0.30974,3228.6,3228.3,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736472332145,0.30974,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472332952,0.30977,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472333847,0.4747,3228.9,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472334047,0.30977,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472334254,0.4747,3228.9,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472334452,0.30976,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472334845,0.30976,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472335047,3.2078,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472335350,0.30974,3228.7,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472335554,0.30974,3228.7,3228.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736472335852,3.51751,3229.0,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736472336045,0.4777,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472336249,0.30969,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472336450,0.4535,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472336648,0.30968,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472337051,0.4535,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472337251,0.30969,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472337454,0.30969,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472337953,2.89816232,3229.5,3228.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736472338257,0.30973,3228.8,3228.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736472338454,3.2078,3229.2,3228.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736472338662,0.30971,3229.0,3228.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1736472338955,3.2078,3229.2,3228.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1736472339153,0.30971,3229.0,3228.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1736472340655,0.30971,3229.0,3228.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736472340862,0.30971,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472341159,0.30972,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472341351,0.30972,3228.9,3228.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1736472341754,0.30972,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472341953,3.2078,3229.2,3228.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736472342155,0.30975,3228.5,3228.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736472343055,0.30975,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472343963,0.4318,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472344153,6.42670232,3229.2,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736472344154,0.30969,3229.1,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736472344353,0.30971,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472344866,3.51749,3229.2,3228.8,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736472345364,0.3097,3229.1,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472345661,3.2078,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472345851,0.30971,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472346561,0.3097,3229.1,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472346753,3.2078,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472347157,0.30971,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472347462,3.2078,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472347763,0.30971,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472349260,3.2078,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472349261,0.30971,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472349464,0.75521,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472349671,0.30973,3228.8,3228.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1736472349862,0.30973,3228.7,3228.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1736472350364,0.30972,3228.9,3228.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736472350564,0.30972,3228.8,3228.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736472351263,0.4654,3229.1,3228.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736472351464,0.30974,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472352272,3.2078,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472352567,0.4455,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472352758,0.30969,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472354466,2.44466232,3229.2,3228.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736472354777,2.44466232,3228.8,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472354963,0.30973,3228.7,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736472355665,0.30973,3228.8,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736472355859,0.30973,3228.8,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472355860,0.30972,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472356071,0.30972,3228.9,3228.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736472357381,0.30973,3228.8,3228.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736472359067,0.30973,3228.7,3228.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736472359973,0.30973,3228.7,3228.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736472360366,0.30973,3228.8,3228.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736472360770,0.30973,3228.7,3228.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736472363870,0.4314,3229.0,3228.6,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736472364276,3.6533,3229.3,3228.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736472364481,3.2078,3229.7,3229.0,5.65246232]
["bitfinex-derivatives","ETHF0:USTF0",1736472364665,3.2078,3229.7,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736472365073,3.2078,3229.7,3229.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736472365479,3.51744,3229.7,3229.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736472366980,0.4525,3230.0,3229.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736472367369,0.30963,3229.9,3229.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736472367679,0.30963,3229.8,3229.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736472368383,0.00224853,3229.8,3229.6,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1736472368680,0.00224853,3229.8,3229.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736472368881,0.31187853,3229.8,3229.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736472369275,0.30964,3229.7,3229.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736472369475,0.30964,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472370380,0.00224853,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472371084,0.30964,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736472371578,0.31187853,3229.8,3229.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736472371882,0.31187853,3229.8,3229.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736472371883,0.30964,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736472372083,0.00224853,3229.8,3229.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736472372285,0.30967,3229.4,3229.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736472372583,0.00224853,3229.8,3229.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736472372584,0.30966,3229.5,3229.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736472372784,0.00224853,3229.8,3229.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736472372973,0.30964,3229.7,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736472375378,0.00224853,3229.8,3229.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736472375579,0.30966,3229.5,3229.2,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1736472375984,0.30965,3229.6,3229.2,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1736472376189,0.00224853,3229.8,3229.2,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1736472377181,0.30966,3229.5,3229.2,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1736472377588,0.30966,3229.5,3229.2,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1736472377786,0.30966,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472379389,0.00224853,3229.8,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736472379587,0.00224853,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472379787,0.31187853,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472380489,0.00224853,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472381885,0.00224853,3229.8,3229.7,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736472382293,0.00224853,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472382686,0.31187853,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472382889,0.00224853,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472383198,0.00224853,3229.8,3229.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736472384094,0.00224853,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472384095,0.31187853,3229.8,3229.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736472384287,0.00224853,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472384482,0.30967,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472384687,0.30966,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472384884,0.00224853,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472385089,3.2078,3229.6,3228.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736472385388,0.30971,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472385586,0.30971,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472386092,0.30972,3228.9,3228.6,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736472386289,0.30973,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472386484,1.21566443,3229.2,3228.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736472386689,2.10396,3229.5,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736472386690,0.3097,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736472387096,0.3097,3229.1,3228.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736472387490,2.54546443,3229.5,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472387491,4.42346443,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472387793,0.30976,3228.5,3228.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736472387995,1.21566443,3228.9,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472388194,0.30974,3228.7,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472388391,3.2078,3229.2,3228.3,4.42346443]
["bitfinex-derivatives","ETHF0:USTF0",1736472388591,0.8999,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472388789,0.30972,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472389494,0.30971,3228.9,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472389900,0.30972,3228.9,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472390791,0.30972,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472392097,1.21566443,3229.1,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472392298,0.30978,3228.3,3228.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736472392503,0.30978,3228.3,3228.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736472392697,0.30978,3228.3,3228.0,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736472393399,0.30979,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472394313,0.3098,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472395705,0.4355,3228.6,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736472395909,0.30977,3228.4,3228.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736472396107,0.4355,3228.6,3227.9,4.42346443]
["bitfinex-derivatives","ETHF0:USTF0",1736472396315,0.30976,3228.5,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472396505,0.30976,3228.5,3228.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736472396704,0.456,3228.7,3228.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736472396705,0.30975,3228.6,3228.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736472397108,0.30975,3228.6,3228.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472398208,0.30971,3228.9,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736472398414,0.30971,3228.9,3228.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472398415,0.74771,3229.0,3228.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736472398918,0.74771,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472399415,0.30973,3228.8,3228.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736472399615,0.30975,3228.6,3228.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472399912,0.30975,3228.5,3228.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472400508,0.30971,3228.9,3228.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472400707,0.30974,3228.6,3228.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472402112,0.438,3229.0,3228.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472402311,0.438,3229.0,3228.4,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736472402617,0.438,3229.0,3228.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736472402806,4.42346443,3228.8,3228.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736472403003,0.3098,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472403209,0.30985,3227.5,3227.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472403614,5.34656443,3227.9,3227.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472403818,4.1309,3227.9,3227.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472404115,0.30985,3227.5,3227.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472404515,5.34656443,3227.9,3227.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472404718,0.05263363,3227.8,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472405011,4.1309,3227.9,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472405313,3.51761,3227.9,3227.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736472405504,0.30983,3227.7,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736472406108,3.2078,3227.9,3227.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472406309,4.42346443,3227.9,3227.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472406511,0.30983,3227.7,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736472406909,0.30984,3227.6,3227.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1736472407108,0.30985,3227.6,3227.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472407309,0.30985,3227.6,3227.2,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1736472408516,3.2078,3227.9,3227.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472408718,0.30985,3227.5,3227.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472409116,3.2078,3227.9,3227.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472409319,0.30986,3227.4,3227.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472409819,3.2078,3227.9,3227.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472410016,3.2078,3227.9,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736472410217,0.30983,3227.7,3227.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736472410424,0.30983,3227.7,3227.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736472411118,0.30984,3227.6,3227.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736472411618,3.2078,3227.9,3227.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736472411819,3.51761,3227.9,3227.5,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1736472412012,3.2078,3227.9,3227.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736472412214,0.30983,3227.7,3227.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736472412917,1.21566443,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472413112,4.1241,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472413316,0.30981,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472414014,4.1241,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472414219,0.30981,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472415308,4.1241,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472415515,0.30978,3228.3,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736472415716,3.2078,3228.4,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736472415918,3.2078,3228.4,3228.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736472416423,4.0986,3228.8,3228.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736472416717,0.8908,3228.8,3228.4,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736472417019,0.30972,3228.9,3228.5,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736472417820,0.8882,3229.2,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472418125,0.30971,3229.0,3228.5,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736472418920,0.3097,3229.1,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736472419121,0.8882,3229.2,3228.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472419323,0.30971,3229.0,3228.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472420323,0.30971,3229.0,3228.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736472420324,0.30974,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472420519,0.30974,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472420920,0.30975,3228.5,3228.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472421122,0.30976,3228.4,3228.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472421321,0.30976,3228.5,3228.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472421522,3.2078,3228.9,3228.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472421726,0.30975,3228.6,3228.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472422023,3.2078,3228.9,3228.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472422220,0.30973,3228.7,3228.3,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1736472422422,0.30974,3228.6,3228.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472424423,3.2078,3228.9,3228.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736472424625,0.30978,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472425027,3.2078,3228.4,3227.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736472425226,0.30981,3228.0,3227.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736472425424,0.4644,3228.2,3227.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736472425621,0.4644,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472425922,1.21566443,3228.0,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472426118,0.30983,3227.7,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472426326,0.30982,3227.9,3227.5,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736472426627,0.4644,3228.2,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472426628,0.30982,3227.8,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472426930,0.30981,3227.9,3227.4,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736472427129,0.30981,3227.9,3227.4,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736472427325,0.30981,3228.0,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736472427627,0.30982,3227.9,3227.4,44.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736472427821,0.30982,3227.9,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736472428024,0.30978,3228.2,3227.8,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736472429028,0.4653,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472429332,0.30978,3228.2,3227.8,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736472429629,0.30979,3228.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472430630,0.4653,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472430631,0.30978,3228.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472430821,0.30978,3228.2,3227.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736472431022,0.30979,3228.1,3227.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736472431527,4.88876443,3228.3,3227.4,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1736472431731,0.30982,3227.8,3227.4,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1736472432030,0.30982,3227.8,3227.4,42.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736472432232,4.88876443,3228.3,3227.4,42.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736472432533,0.30982,3227.9,3227.4,42.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736472433330,4.88876443,3228.3,3227.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736472433628,0.30985,3227.5,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472433826,0.82708715,3228.2,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472434021,0.30984,3227.6,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472435130,0.82708715,3228.2,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472435326,0.30985,3227.6,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472435935,0.82708715,3228.2,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472435936,0.30985,3227.5,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472438328,0.30985,3227.6,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472438931,0.30985,3227.5,3227.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736472440625,1.21750214,3227.6,3227.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736472440934,0.3099,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472441830,1.21750214,3227.3,3226.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736472442334,1.21750214,3227.0,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472442539,1.21750214,3227.3,3226.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736472442829,1.21750214,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472442830,0.30989,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472443235,0.30989,3227.1,3226.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736472444037,0.30989,3227.1,3226.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736472444726,0.30989,3227.1,3226.8,0.90087323]
["bitfinex-derivatives","ETHF0:USTF0",1736472445133,1.21750214,3227.3,3226.8,0.43057323]
["bitfinex-derivatives","ETHF0:USTF0",1736472445134,0.30991,3226.9,3226.8,0.43057323]
["bitfinex-derivatives","ETHF0:USTF0",1736472445840,0.30992,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472446935,0.30991,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472447639,0.3099,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472447845,0.30989,3227.1,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736472448034,1.7813,3227.4,3226.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736472448234,0.3099,3227.0,3226.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736472449334,1.7813,3227.4,3226.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736472449540,1.7813,3227.4,3226.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1736472449841,4.0876,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472449842,3.51765,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472450036,3.2078,3227.5,3227.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736472450236,0.30987,3227.3,3227.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736472452135,0.30986,3227.4,3227.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736472453344,0.30987,3227.3,3227.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736472454233,0.30988,3227.2,3226.8,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1736472454442,0.30988,3227.2,3226.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736472454650,0.30987,3227.3,3226.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1736472455147,0.30988,3227.2,3226.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736472455339,3.2078,3227.5,3226.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736472455644,0.3099,3227.0,3226.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736472456339,1.21811504,3227.3,3226.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736472456541,0.30992,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472456940,0.30991,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472459147,0.4789,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472459341,0.30992,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472459646,1.21811504,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472459847,0.30994,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472460047,0.30994,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472461042,1.21811504,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472461246,0.30995,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472462337,0.30996,3226.3,3226.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472463948,0.4789,3226.6,3226.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472464149,0.30995,3226.5,3226.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736472464443,0.77473,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472464444,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472464649,3.2078,3227.1,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736472464650,0.30989,3227.1,3226.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736472464945,0.30989,3227.1,3226.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736472465151,0.8874,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472465444,0.30988,3227.2,3226.8,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1736472465844,4.42591504,3227.6,3226.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736472466044,0.30989,3227.1,3226.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736472466346,4.42591504,3227.6,3226.8,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1736472466549,0.30988,3227.2,3226.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736472467545,0.30988,3227.2,3226.8,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1736472468150,4.42591504,3227.6,3226.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736472468351,0.30989,3227.1,3226.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736472470547,0.30988,3227.2,3226.8,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1736472472446,0.30988,3227.2,3226.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736472472651,0.30987,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472472848,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472473049,0.30986,3227.4,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472473247,0.30986,3227.4,3226.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736472473550,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472474350,3.2078,3227.6,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472474544,0.30987,3227.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472474749,3.2078,3227.6,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472474951,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472476556,3.2078,3227.6,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472476854,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472479953,4.0952,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472480156,4.0952,3227.7,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472480357,0.30987,3227.3,3226.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736472481356,0.3099,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472481554,0.30993,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472481859,1.21811504,3226.7,3226.1,4.87136738]
["bitfinex-derivatives","ETHF0:USTF0",1736472482052,0.30997,3226.2,3226.1,4.87136738]
["bitfinex-derivatives","ETHF0:USTF0",1736472482753,0.886,3226.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472482952,0.30999,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472483358,1.21811504,3226.1,3225.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736472483561,1.21811504,3225.8,3225.3,4.87136738]
["bitfinex-derivatives","ETHF0:USTF0",1736472483861,0.31004,3225.6,3225.1,9.05314874]
["bitfinex-derivatives","ETHF0:USTF0",1736472484058,0.31005,3225.5,3225.1,8.74306874]
["bitfinex-derivatives","ETHF0:USTF0",1736472484462,0.31005,3225.5,3225.1,8.07916738]
["bitfinex-derivatives","ETHF0:USTF0",1736472484659,0.31003,3225.7,3225.1,8.07916738]
["bitfinex-derivatives","ETHF0:USTF0",1736472484963,0.78119,3226.1,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736472485157,0.78119,3226.1,3225.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736472485358,0.4712,3226.1,3225.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736472485661,0.78118,3226.1,3225.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736472486161,0.31,3226.0,3225.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736472486560,3.2078,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472486760,1.68931504,3226.9,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736472487059,0.30995,3226.5,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736472488058,0.30995,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472488263,0.30995,3226.5,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736472488460,0.30994,3226.6,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736472488759,0.4506,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472488964,0.30994,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472489467,0.30995,3226.5,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736472490660,0.4506,3226.8,3226.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736472490866,0.30994,3226.6,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472491263,0.30995,3226.5,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736472491461,1.21811504,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472491660,0.30998,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472491967,0.30998,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472492465,0.30998,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472492667,0.30997,3226.2,3225.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736472492866,0.30997,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472493667,1.21811504,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472494062,0.4506,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472494366,0.30993,3226.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472494557,0.30993,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472494770,0.30993,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472494963,0.4506,3226.8,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472494964,0.4506,3226.8,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472495171,0.30989,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736472495964,1.315,3227.4,3226.5,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736472495965,2.15851504,3227.5,3226.5,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736472496267,0.9404,3227.5,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472496569,0.30986,3227.4,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472496770,2.15851504,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472496965,0.30989,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472497971,0.4525,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472498273,0.30988,3227.2,3226.8,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736472498472,0.30989,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472498672,2.15851504,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472498970,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472499265,2.46836504,3227.5,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472499571,0.30986,3227.4,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472499773,2.46836504,3227.5,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472499960,2.46836504,3227.5,3227.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1736472500169,2.46836504,3227.5,3227.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736472501173,0.30986,3227.4,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472501370,2.46836504,3227.5,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472502067,2.15851504,3227.5,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472502275,0.30986,3227.4,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472502471,1.25025,3227.5,3227.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1736472502669,0.9404,3227.5,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736472502866,1.25025,3227.5,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472503474,1.25025,3227.5,3227.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1736472504478,0.9404,3227.5,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472504776,1.25025,3227.5,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472505373,0.9404,3227.5,3227.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1736472505574,0.30985,3227.5,3227.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1736472505977,0.30985,3227.5,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472507279,0.9046,3227.7,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472507479,0.30986,3227.4,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472508775,0.30985,3227.5,3227.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1736472508978,0.30986,3227.4,3227.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736472509479,0.30988,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472509875,0.30989,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472510885,0.30988,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472511183,0.30989,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472511682,0.30988,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472512985,0.30986,3227.4,3227.0,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736472513882,0.30987,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472514586,0.9046,3227.7,3226.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736472514587,3.2078,3227.4,3226.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736472514777,0.3099,3227.0,3226.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736472515581,0.30991,3226.9,3226.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736472516678,0.30991,3226.9,3226.7,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1736472516883,0.30989,3227.1,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472517784,3.2078,3227.4,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472517974,0.3099,3227.0,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472518180,3.2078,3227.4,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472518181,0.30988,3227.2,3226.8,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736472518476,0.30988,3227.2,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472519384,1.21811504,3227.5,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472519681,0.30987,3227.3,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472521279,0.30988,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472521483,0.30989,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472521783,1.22219,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472526482,5.4351,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472526687,0.30996,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472526885,1.21811504,3226.5,3225.8,4.87136738]
["bitfinex-derivatives","ETHF0:USTF0",1736472527095,0.31,3226.0,3225.8,5.34646738]
["bitfinex-derivatives","ETHF0:USTF0",1736472527592,0.30999,3226.1,3225.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1736472527886,0.31,3226.0,3225.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736472529989,0.30999,3226.1,3225.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1736472530585,0.30999,3226.0,3225.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736472531888,1.21811504,3225.9,3225.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736472532088,0.31004,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472532305,1.21811504,3225.5,3225.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736472532493,0.31005,3225.4,3225.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736472532689,0.31007,3225.3,3225.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736472532889,0.31007,3225.2,3225.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736472534797,0.31006,3225.3,3225.0,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1736472536697,0.31006,3225.3,3225.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472537295,0.31006,3225.3,3225.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1736472537493,0.4544,3225.4,3225.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472537693,0.31007,3225.3,3225.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472537894,0.31007,3225.3,3225.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1736472539809,0.4544,3225.4,3225.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1736472540002,0.31006,3225.3,3225.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1736472540196,0.4544,3225.4,3225.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1736472540401,0.76445,3225.4,3225.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1736472540601,4.1194,3225.8,3225.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1736472540602,5.33751504,3225.8,3225.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736472540800,0.31002,3225.8,3225.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736472541098,4.42591504,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472541099,3.2078,3226.1,3225.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736472541304,3.2078,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472541700,3.2078,3226.1,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736472541900,3.2078,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472542198,1.21811504,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472542404,0.30995,3226.5,3226.1,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736472542800,0.30994,3226.6,3226.2,41.56077]
["bitfinex-derivatives","ETHF0:USTF0",1736472543001,0.30994,3226.6,3226.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736472543200,2.13501504,3226.7,3226.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736472543400,4.73581504,3227.0,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472543704,0.30992,3226.8,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472544306,3.5177,3227.0,3226.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472544500,6.99976207,3227.2,3226.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736472544501,1.21811504,3227.3,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472544703,0.75206,3227.4,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472545505,0.4422,3227.4,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472545709,0.30987,3227.3,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472546001,0.75206,3227.4,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472550009,3.95986,3227.4,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472550212,0.75206,3227.4,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472550906,0.30986,3227.4,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472551208,0.30983,3227.7,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736472551607,0.30984,3227.6,3227.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1736472552311,0.30984,3227.7,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472552810,0.30984,3227.6,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472553107,1.21811504,3227.6,3227.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736472553311,1.21811504,3227.6,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472553312,0.30988,3227.2,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472554604,0.30987,3227.3,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472555704,3.2078,3227.4,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472556107,0.30987,3227.3,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472556306,3.2078,3227.4,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472556915,0.30987,3227.3,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472557913,0.30987,3227.4,3227.0,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1736472559118,0.4413,3227.5,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472559412,0.30987,3227.3,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472560107,0.30988,3227.2,3227.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736472560316,0.30989,3227.1,3226.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736472560514,0.30989,3227.1,3226.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1736472561016,0.4612,3227.2,3226.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1736472561017,0.77108,3227.2,3226.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1736472562214,0.30985,3227.5,3227.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472562416,0.30985,3227.5,3227.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736472563520,0.77103,3227.7,3227.3,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736472563720,0.30984,3227.6,3227.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1736472564823,0.30984,3227.6,3227.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736472565023,0.4612,3227.7,3227.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736472565324,0.30985,3227.5,3227.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736472565621,0.30984,3227.6,3227.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736472565824,0.30984,3227.6,3227.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736472566327,0.30985,3227.5,3227.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736472569324,0.4612,3227.7,3227.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736472569623,0.30986,3227.5,3227.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736472570031,0.4612,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472570326,0.30987,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472570532,1.21811504,3227.6,3226.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472570725,0.3099,3227.0,3226.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472570927,1.21811504,3227.6,3226.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472571129,0.30989,3227.1,3226.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472571324,0.4533,3227.2,3226.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472571622,1.21811504,3227.6,3226.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472571623,0.30987,3227.4,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472571829,0.30987,3227.4,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472572533,0.30987,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472573734,0.30988,3227.2,3226.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1736472573928,0.30987,3227.3,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472574131,0.30986,3227.4,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472574733,0.30986,3227.4,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472575433,1.21811504,3227.6,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472575631,0.30988,3227.2,3226.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1736472575932,0.30987,3227.3,3226.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1736472576534,0.30987,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472576934,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472577135,1.21811504,3227.6,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472577331,1.22433,3227.7,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736472577536,0.30984,3227.6,3227.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736472578230,0.30985,3227.5,3227.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736472580733,0.30989,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472582640,1.65321504,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472582842,0.30988,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472583440,0.30988,3227.3,3227.0,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736472583641,0.30988,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472586943,1.65321504,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472587744,0.30987,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472588847,0.30989,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472589146,0.30989,3227.1,3226.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736472589350,1.65321504,3227.6,3226.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736472589641,0.30992,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472589945,0.30994,3226.6,3226.4,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1736472590145,0.9298,3226.9,3226.4,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1736472590337,0.30994,3226.5,3226.4,41.7394]
["bitfinex-derivatives","ETHF0:USTF0",1736472590534,0.30994,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472590741,0.30994,3226.5,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472591139,1.21811504,3226.4,3226.1,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736472591344,0.30997,3226.2,3226.1,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736472592844,0.30997,3226.2,3226.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736472593140,0.31002,3225.7,3225.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736472593543,0.31005,3225.5,3225.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736472593738,4.42591504,3225.9,3225.1,41.7092]
["bitfinex-derivatives","ETHF0:USTF0",1736472593739,1.69321504,3225.6,3225.1,41.7092]
["bitfinex-derivatives","ETHF0:USTF0",1736472594141,0.31007,3225.3,3225.1,41.7092]
["bitfinex-derivatives","ETHF0:USTF0",1736472594445,1.69321504,3225.6,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736472594446,3.2078,3225.5,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736472594646,0.31009,3225.1,3224.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736472594846,0.31009,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472595350,0.31009,3225.1,3224.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736472595554,0.31007,3225.2,3224.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1736472595846,1.69321504,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472596046,0.31007,3225.2,3224.7,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1736472596248,1.21811504,3225.3,3224.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736472596441,0.31009,3225.0,3224.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736472596850,0.3101,3224.9,3224.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736472597650,0.44,3225.2,3224.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736472597847,0.31008,3225.1,3224.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736472599052,0.44,3225.2,3224.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736472599251,3.2078,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472599853,0.31006,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472600052,0.31006,3225.3,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472600251,0.4369,3225.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472600453,1.52820504,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472600649,0.4476,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472601050,0.31009,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472601352,0.31009,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472601542,0.3101,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472604048,1.21811504,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472604449,1.52820504,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472605055,0.3101,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472606855,1.52820504,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472607257,0.3101,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472607459,1.21811504,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472607760,3.3479,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472607761,2.911,3225.4,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736472607956,2.911,3225.4,3225.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736472608152,3.22106,3225.4,3225.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736472608353,3.22106,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472608553,3.2078,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472609253,3.51785,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472609457,1.21811504,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472609655,1.52817504,3225.3,3225.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736472609964,1.21811504,3225.3,3225.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736472611054,0.31007,3225.2,3225.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736472611261,1.52817504,3225.3,3225.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736472611456,0.31008,3225.1,3224.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736472612856,0.31009,3225.0,3224.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736472613561,1.21811504,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472613862,0.3101,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472614066,1.1962,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472614762,0.8861,3224.9,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472615065,0.8861,3224.9,3223.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736472615066,0.31017,3224.2,3223.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736472615448,0.4791,3224.3,3223.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736472615649,0.31019,3224.0,3223.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736472615858,1.52829504,3224.1,3223.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736472616056,0.31017,3224.2,3223.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736472616257,0.78926,3224.3,3223.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736472616458,0.78926,3224.3,3223.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736472616858,0.31017,3224.2,3223.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736472617068,0.31019,3224.0,3223.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736472617260,0.4791,3224.3,3223.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736472617857,4.42591504,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472618265,3.2078,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472618456,3.2078,3224.1,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736472618656,0.31016,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472618855,0.31017,3224.2,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472619063,0.31018,3224.1,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736472619464,0.31018,3224.1,3223.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472619759,1.21811504,3224.1,3223.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472619964,3.2078,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472620157,1.21811504,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472620355,0.31022,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472622265,1.68011504,3223.8,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472622459,1.52835504,3223.5,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472622964,1.21811504,3223.5,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472623166,1.21811504,3223.5,3223.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1736472623366,1.52834504,3223.5,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472623667,1.777,3223.8,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472623668,2.99511504,3223.8,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472623866,0.31023,3223.6,3223.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1736472624067,2.99511504,3223.8,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472624262,0.31024,3223.5,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472624464,2.99511504,3223.8,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472624664,0.31023,3223.5,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472627364,1.68011504,3223.8,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472627571,1.21811504,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472627773,0.31023,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472629174,0.31023,3223.5,3223.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736472629373,0.31023,3223.5,3223.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736472629576,0.31023,3223.6,3223.1,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1736472629871,3.2078,3223.9,3223.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736472630073,3.2078,3223.9,3223.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736472630274,0.31019,3224.0,3223.5,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1736472630468,2.911,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472630670,0.31013,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472630877,2.53411504,3224.7,3224.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736472631077,0.31016,3224.3,3224.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1736472631278,0.31017,3224.2,3224.1,41.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736472631469,0.31017,3224.2,3223.5,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736472631779,0.3102,3223.9,3223.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736472631966,1.21811504,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472631967,1.52829504,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472632277,0.9081,3224.3,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736472632481,4.73606504,3224.4,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736472632674,4.42591504,3224.4,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736472632877,0.31016,3224.3,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736472633777,3.2078,3224.4,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736472633980,3.2078,3224.4,3224.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1736472634277,0.31018,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472634480,4.42591504,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472634672,3.51795,3224.4,3224.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1736472635075,0.31015,3224.4,3224.0,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1736472635276,2.99931504,3224.7,3224.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736472635475,1.68431504,3224.7,3224.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736472635879,0.31015,3224.4,3224.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736472636583,0.31017,3224.2,3224.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736472636779,0.31016,3224.3,3224.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736472638682,1.21811504,3224.1,3223.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736472638875,0.31019,3224.0,3223.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736472639776,0.31019,3223.9,3223.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736472640088,0.31022,3223.6,3223.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736472640279,1.21811504,3223.7,3223.1,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1736472640477,0.468,3223.5,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472640982,0.468,3223.5,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472640983,0.468,3223.5,3223.1,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1736472641377,0.468,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472641577,1.21811504,3223.7,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472641773,0.31022,3223.6,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472642579,1.21811504,3223.7,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472642886,0.31026,3223.3,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472643091,1.21811504,3223.4,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472643482,0.31023,3223.5,3223.1,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1736472644188,0.4757,3223.6,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472644482,0.31024,3223.5,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472645489,0.31024,3223.4,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472645689,0.4757,3223.6,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472645884,0.31024,3223.5,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472646784,0.31024,3223.4,3223.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736472647290,0.31026,3223.2,3222.8,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736472647493,0.76966,3223.3,3222.8,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736472647683,0.4594,3223.3,3222.8,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736472647885,0.31026,3223.2,3222.8,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736472648185,0.31027,3223.2,3222.8,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736472650391,0.4594,3223.3,3222.8,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736472650595,3.6835,3223.6,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472650798,0.31025,3223.4,3222.9,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472651497,0.31026,3223.3,3222.8,41.5852]
["bitfinex-derivatives","ETHF0:USTF0",1736472652791,0.31022,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472652993,0.31022,3223.7,3223.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736472653192,0.31022,3223.6,3223.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736472653394,0.31022,3223.6,3223.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736472653595,0.31023,3223.5,3223.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736472654393,0.31023,3223.5,3223.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736472654394,1.21811504,3223.5,3223.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736472654602,0.31024,3223.4,3223.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736472655699,0.31027,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472655890,1.52838504,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472657409,0.31028,3223.0,3222.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736472657609,0.31031,3222.8,3222.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736472659303,1.21811504,3223.1,3222.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736472659509,1.21811504,3223.1,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472660409,1.52838504,3223.1,3222.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472660611,1.21811504,3223.1,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472660808,1.21811504,3223.1,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736472661108,1.52838504,3223.1,3222.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736472663114,1.21811504,3223.1,3222.6,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736472663310,1.21811504,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472663614,1.52841504,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472664615,1.21811504,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472664916,0.31029,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472665216,1.21811504,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472665417,0.31029,3222.9,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472665615,0.3103,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472667515,1.65921504,3223.1,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472667715,4.103,3223.2,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472667915,3.2078,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472668116,3.2078,3223.8,3223.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1736472668420,3.2078,3223.8,3223.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736472669024,0.31016,3224.3,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736472669223,0.31017,3224.2,3223.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1736472669419,5.74091504,3224.4,3223.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1736472669719,1.21811504,3224.4,3223.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1736472669918,0.31017,3224.2,3223.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1736472670313,1.21811504,3224.4,3223.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1736472670518,0.3102,3223.9,3223.4,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1736472670814,0.31022,3223.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472671320,1.67481504,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472671321,1.52834504,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472671619,1.52834504,3223.5,3222.7,0.91493096]
["bitfinex-derivatives","ETHF0:USTF0",1736472671620,0.3103,3222.9,3222.7,0.91493096]
["bitfinex-derivatives","ETHF0:USTF0",1736472671827,1.21811504,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472673419,0.3103,3222.9,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472673620,4.86321504,3223.1,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472673820,1.21811504,3223.1,3222.7,0.31133096]
["bitfinex-derivatives","ETHF0:USTF0",1736472674022,1.52839504,3223.1,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472675424,1.21811504,3223.1,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472675725,1.52838504,3223.1,3222.7,0.43903096]
["bitfinex-derivatives","ETHF0:USTF0",1736472676324,0.31028,3223.0,3222.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736472676922,1.52839504,3223.1,3222.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736472677120,1.21811504,3223.1,3222.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736472677314,0.3103,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472677819,1.52841504,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472678630,1.96311504,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472680126,0.4432,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472681022,1.21811504,3223.1,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472681225,1.21811504,3223.1,3222.7,0.31133096]
["bitfinex-derivatives","ETHF0:USTF0",1736472681421,1.21811504,3223.1,3222.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736472681921,1.21811504,3223.1,3222.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736472682425,0.31029,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472683324,1.21811504,3223.1,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472683325,0.3103,3222.9,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472683525,1.52841504,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472683724,1.97731504,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472686824,2.02997326,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472687917,1.97731504,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472688714,1.52841504,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472689619,1.7838,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472689821,2.911,3223.1,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472690018,2.911,3223.1,3222.7,3.20883096]
["bitfinex-derivatives","ETHF0:USTF0",1736472690224,3.2078,3223.5,3223.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472690722,3.6475,3223.9,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472690920,1.315,3224.2,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736472691228,6.20971504,3224.3,3223.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736472691420,1.52830504,3224.0,3223.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736472692421,0.31021,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472692630,1.52832504,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736472692826,1.21811504,3223.7,3223.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736472693130,0.31023,3223.6,3223.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736472693326,0.4545,3223.6,3223.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736472693635,0.76473,3223.6,3223.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736472694137,0.4545,3223.6,3223.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736472694522,0.31028,3223.1,3222.7,3.20883096]
["bitfinex-derivatives","ETHF0:USTF0",1736472694724,0.31029,3222.9,3222.7,3.65093096]
["bitfinex-derivatives","ETHF0:USTF0",1736472695022,0.31029,3222.9,3222.7,0.44313096]
["bitfinex-derivatives","ETHF0:USTF0",1736472696437,2.44539504,3223.0,3222.7,0.44313096]
["bitfinex-derivatives","ETHF0:USTF0",1736472696733,2.13511504,3223.0,3222.7,0.44313096]
["bitfinex-derivatives","ETHF0:USTF0",1736472697633,0.31033,3222.9,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472698031,2.44542504,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472698429,0.31032,3222.9,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472698632,2.44543504,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472698832,0.31032,3222.9,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472699831,2.13511504,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472700025,2.44543504,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472700935,0.31032,3222.9,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472701336,2.13511504,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472701738,2.44543504,3223.0,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472702036,3.2078,3223.1,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472702335,3.2078,3223.1,3222.7,0.31137096]
["bitfinex-derivatives","ETHF0:USTF0",1736472703131,0.3103,3223.2,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472703336,0.31033,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472704336,0.36299982,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472705336,0.31033,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472705636,0.36300129,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472709142,3.57080129,3222.8,3222.7,0.00103096]
["bitfinex-derivatives","ETHF0:USTF0",1736472710346,12.38958633,3222.8,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472710541,1.52852504,3222.0,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472711748,1.21811504,3222.0,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472711945,3.2078,3222.1,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472712545,3.5182,3222.1,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472712939,2.53311504,3222.3,3221.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1736472713152,1.315,3222.3,3221.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1736472716455,1.315,3222.3,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472716656,1.62538,3222.3,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472717559,2.53311504,3222.3,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472717759,0.31041,3222.0,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472718853,4.1205,3222.2,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472719053,0.31041,3222.1,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472719257,4.1205,3222.2,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472719456,0.31041,3222.0,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472719659,4.1205,3222.2,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472719858,0.3104,3222.1,3221.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736472720559,3.2078,3222.2,3221.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1736472720766,2.911,3222.7,3222.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736472720961,3.51811,3223.1,3222.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1736472721265,3.51811,3223.1,3222.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736472721266,3.2078,3223.1,3222.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736472721465,3.2078,3223.1,3222.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736472721862,3.2078,3223.1,3222.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736472723065,4.73618504,3223.5,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472723268,6.1188,3223.9,3222.9,4.42591504]
["bitfinex-derivatives","ETHF0:USTF0",1736472723562,6.1188,3223.9,3223.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736472723769,0.31024,3223.8,3223.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736472723967,0.31024,3223.8,3223.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1736472724566,6.1188,3223.9,3223.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1736472724868,0.31029,3223.3,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472725061,1.21811504,3223.2,3222.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736472725364,1.65541504,3223.2,3222.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1736472725565,0.75678,3223.4,3222.8,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1736472725766,3.2078,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472725968,1.21811504,3223.8,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472726164,1.21811504,3223.8,3223.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736472726363,1.21811504,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472726557,1.52835504,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472726767,1.21811504,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472729164,1.52835504,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472729966,4.73615504,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472732478,3.2078,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472733266,4.73615504,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472734174,4.42591504,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472734369,3.2078,3223.8,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472734869,4.0916,3224.3,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472735069,0.05269558,3224.2,3223.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736472735570,0.3102,3224.2,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472735771,0.36290786,3224.1,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472735972,0.31021,3224.1,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472736777,0.31021,3224.1,3223.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736472736977,1.52832504,3224.1,3223.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736472739374,1.52832504,3224.1,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472739573,1.52832504,3224.1,3223.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736472739975,1.21811504,3224.1,3223.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736472740173,1.52832504,3224.1,3223.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736472740476,1.52832504,3224.1,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472743282,1.52832504,3224.1,3223.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736472744681,1.52832504,3224.1,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472744883,1.52832504,3224.1,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472745183,1.21811504,3224.1,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472745381,1.52832504,3224.1,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472749479,4.5394,3224.3,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472749480,4.0916,3224.3,3223.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736472749682,3.2078,3224.8,3223.8,4.42591504]
["bitfinex-derivatives","ETHF0:USTF0",1736472749883,0.4547,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472750081,0.4547,3224.8,3224.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736472750387,3.2078,3225.1,3224.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736472750887,3.2078,3225.1,3224.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736472751183,3.2078,3225.1,3224.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736472751381,3.2078,3225.1,3225.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472751982,1.315,3225.3,3225.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472752490,0.4459,3225.6,3225.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736472752491,3.2078,3225.9,3225.2,4.42591504]
["bitfinex-derivatives","ETHF0:USTF0",1736472752988,3.2078,3225.9,3225.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736472753182,3.2078,3225.9,3225.8,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736472753489,3.2078,3226.4,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472753689,0.31,3226.3,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472753890,3.51779,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472754089,3.2078,3226.4,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736472754287,3.51779,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472754492,3.2078,3226.4,3225.9,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1736472754793,3.2078,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472755090,3.51779,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472755688,3.2078,3226.4,3225.9,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1736472755880,3.51778,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472757089,0.31,3226.3,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472758291,3.2078,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472758488,3.2078,3226.4,3225.9,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1736472759391,3.51779,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472759694,3.2078,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472759885,0.31,3226.3,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472761484,3.2078,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472761485,3.51779,3226.4,3225.9,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1736472761685,3.2078,3226.4,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736472761884,3.2078,3226.4,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736472762087,3.2078,3226.4,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472762498,0.30996,3226.7,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472762997,0.30996,3226.7,3226.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736472763297,3.2078,3226.4,3225.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736472763498,0.31,3226.3,3225.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736472763797,0.4784,3226.2,3225.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736472765092,0.31002,3226.1,3225.6,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736472765291,0.4784,3226.2,3225.6,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736472765292,0.78841,3226.2,3225.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736472765498,0.4784,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472765798,0.30996,3226.7,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736472766500,0.30997,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472766895,0.30997,3226.6,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472767297,5.32821504,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472767500,0.30996,3226.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472767994,0.30996,3226.7,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472768399,0.30996,3226.7,3226.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736472768603,4.1101,3226.8,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472768793,4.1101,3226.8,3226.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736472768995,0.30996,3226.7,3226.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736472769402,4.42005,3226.8,3226.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736472770105,1.21225,3226.8,3226.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736472770301,4.1101,3226.8,3226.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736472770497,3.6588,3226.8,3226.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736472770706,3.6588,3226.8,3226.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736472771601,3.6588,3226.8,3226.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472771802,3.6588,3226.8,3226.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736472772004,3.2078,3226.8,3226.2,1.69051504]
["bitfinex-derivatives","ETHF0:USTF0",1736472772211,3.2078,3226.8,3226.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736472772505,0.9162,3227.3,3226.5,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472772696,0.9162,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472773009,3.2078,3227.4,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472773300,1.69411504,3228.0,3226.8,1.67681504]
["bitfinex-derivatives","ETHF0:USTF0",1736472773301,0.78045,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472773497,0.30985,3227.8,3227.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472774004,0.4706,3227.9,3227.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736472774005,0.30987,3227.6,3227.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736472774402,0.30987,3227.6,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472774607,0.4706,3227.9,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472774811,0.30986,3227.8,3227.4,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736472775006,0.30986,3227.7,3227.4,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736472775200,0.30986,3227.7,3227.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736472775607,0.30986,3227.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472775909,0.30988,3227.6,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472776112,0.30988,3227.6,3226.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736472776113,3.2078,3227.6,3226.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736472776306,0.4354,3227.5,3226.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736472776512,0.4354,3227.5,3227.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736472776513,0.30989,3227.4,3227.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736472776904,0.74528,3227.5,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472777304,3.2078,3227.6,3226.8,1.67681504]
["bitfinex-derivatives","ETHF0:USTF0",1736472777607,3.51767,3227.6,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472777905,0.30986,3227.7,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472778104,0.30987,3227.6,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472778701,0.30986,3227.7,3227.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472778907,0.4706,3227.9,3227.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736472779415,0.30988,3227.6,3227.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1736472780310,0.30988,3227.6,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472780508,0.4706,3227.9,3227.4,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472780712,3.2078,3228.0,3227.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736472781619,3.2078,3228.0,3227.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736472781916,0.30986,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472782216,0.479,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472782217,0.30985,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472782417,0.30986,3227.8,3227.5,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736472782711,0.479,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472782907,3.2078,3228.0,3227.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736472783115,3.2078,3228.0,3227.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736472784214,3.2078,3228.0,3227.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736472784520,3.2078,3228.0,3227.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736472786116,3.2078,3228.0,3227.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736472786713,3.2078,3228.0,3227.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736472786920,3.2078,3228.0,3227.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1736472786921,3.51763,3228.0,3227.7,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1736472787211,0.30987,3227.6,3227.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472787416,1.21811504,3227.8,3227.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472787711,0.4636,3227.9,3227.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472787712,0.30986,3227.7,3227.4,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1736472787919,0.4636,3227.9,3227.4,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1736472788119,0.4636,3227.9,3227.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472788616,0.30988,3227.6,3227.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472789011,0.30988,3227.5,3227.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736472789214,3.2078,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472789414,0.9383,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472789612,0.9383,3227.4,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472789815,1.24819,3227.4,3227.1,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736472790217,0.9383,3227.4,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472790416,3.2078,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472790615,0.30986,3227.7,3227.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472790815,0.30988,3227.5,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472791208,0.4732,3227.9,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472791209,0.30989,3227.4,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472791415,0.3099,3227.3,3227.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736472791914,0.9286,3227.8,3227.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736472792115,0.9286,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472792317,1.23845,3227.8,3227.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736472792611,0.30987,3227.6,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472792810,0.9286,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472793114,1.23845,3227.8,3227.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736472794111,1.23845,3227.8,3227.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472794312,0.30986,3227.7,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472794520,0.30989,3227.4,3227.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472795021,3.51767,3227.6,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472795618,3.2078,3227.6,3227.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736472795815,0.30988,3227.5,3227.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472796013,3.51767,3227.6,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472797319,3.51768,3227.6,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472798220,3.2078,3227.6,3227.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736472798420,3.2078,3227.6,3227.1,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472798715,3.2078,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472798909,3.2078,3228.0,3227.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736472799316,3.2078,3228.0,3227.9,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736472799727,0.30982,3228.2,3227.9,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736472800422,0.9071,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472800626,1.21691,3228.3,3228.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736472801618,0.9071,3228.3,3227.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736472801824,0.30982,3228.1,3227.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736472802119,3.2078,3228.0,3227.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472802320,0.30991,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472802529,0.30992,3227.1,3226.8,7.30705107]
["bitfinex-derivatives","ETHF0:USTF0",1736472802816,0.4348,3227.1,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472803213,0.4348,3227.1,3226.6,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1736472803417,0.4348,3227.1,3226.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736472803721,0.30995,3226.8,3226.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736472804618,0.4348,3227.1,3226.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736472804812,0.4348,3227.1,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472805318,0.74472,3227.1,3226.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736472805524,0.30993,3227.0,3226.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1736472805725,0.4348,3227.1,3226.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1736472805924,0.74472,3227.1,3226.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1736472806824,0.4348,3227.1,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472807025,0.30996,3226.7,3226.3,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736472807321,0.30994,3226.9,3226.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472807822,0.4721,3227.0,3226.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472808023,0.30995,3226.8,3226.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472808219,0.30996,3226.7,3226.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736472808525,0.30995,3226.8,3226.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736472809322,0.30995,3226.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472809626,0.30995,3226.8,3226.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472809926,0.30996,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472811225,0.4721,3227.0,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472811425,3.2078,3227.2,3226.5,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472811626,3.2078,3227.2,3226.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736472811830,3.51771,3227.2,3226.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736472812021,3.2078,3227.2,3226.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1736472812223,0.30992,3227.1,3226.7,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736472812425,0.30992,3227.1,3226.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472814431,3.2078,3227.2,3226.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472814632,0.30993,3227.0,3226.7,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736472815332,3.2078,3227.2,3226.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472815629,3.51772,3227.2,3226.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472815832,0.30992,3227.1,3226.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472816238,0.00118713,3227.0,3226.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472817128,0.00118713,3227.0,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472817129,1.21811504,3226.9,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472817323,1.21811504,3226.9,3225.9,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472817324,0.30999,3226.4,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736472817528,4.5612,3226.8,3226.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736472817829,0.30999,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472818230,0.30999,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472818432,4.5612,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472818633,4.5612,3226.8,3226.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736472818831,0.30998,3226.5,3226.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736472819535,4.5612,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472819730,0.30999,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472819925,4.5612,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472820125,4.5612,3226.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472820126,0.31005,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472820333,0.31006,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472820537,0.31006,3225.7,3225.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472821132,0.31004,3225.9,3225.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736472821333,3.2078,3226.3,3225.6,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472821633,0.30998,3226.5,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736472822640,0.30998,3226.5,3225.6,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472822844,0.30999,3226.4,3226.0,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472823244,3.2078,3226.7,3226.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736472823542,0.30998,3226.5,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472824143,3.2078,3226.3,3226.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736472824344,3.5178,3226.3,3226.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736472824738,0.31001,3226.1,3226.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736472824942,0.31,3226.2,3225.5,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736472825145,0.9194,3226.2,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472825349,0.4784,3226.1,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472825847,0.31006,3225.6,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472826042,0.31002,3226.0,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472826348,0.9194,3226.2,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472826646,1.22941,3226.2,3225.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736472826841,0.31002,3226.1,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472827147,0.31002,3226.1,3225.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736472827936,0.9194,3226.2,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472828442,0.31005,3225.8,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472828636,0.31005,3225.7,3225.5,44.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736472828838,0.31005,3225.7,3225.2,1.13699911]
["bitfinex-derivatives","ETHF0:USTF0",1736472828839,3.2078,3225.7,3225.2,1.13699911]
["bitfinex-derivatives","ETHF0:USTF0",1736472829144,0.4481,3225.6,3225.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736472829448,0.3101,3225.2,3225.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736472829644,0.31007,3225.5,3225.1,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1736472829846,0.31008,3225.4,3225.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736472830350,1.3509,3225.6,3225.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736472830649,0.31009,3225.3,3225.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736472830837,0.31009,3225.4,3225.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736472831744,1.19627,3225.6,3225.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736472831946,1.19627,3225.6,3225.1,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1736472832254,0.31007,3225.5,3225.1,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1736472833348,3.2078,3225.7,3225.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736472833543,3.2078,3225.7,3225.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736472833751,3.51785,3225.7,3225.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736472834048,3.2078,3225.7,3225.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736472834556,3.51785,3225.7,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736472834950,3.2078,3225.7,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736472835950,3.51786,3225.7,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736472836347,3.2078,3225.7,3225.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736472836541,2.911,3226.0,3225.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736472836749,2.911,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472837454,2.911,3226.0,3225.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736472837752,2.911,3226.0,3225.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736472837951,2.911,3226.0,3225.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472838148,2.911,3226.0,3225.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736472838346,3.6588,3226.5,3225.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736472838347,3.2078,3226.5,3225.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736472838552,3.2078,3226.5,3226.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736472838852,0.30996,3226.7,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472839447,2.11341504,3226.9,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472839648,0.30997,3226.6,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472839853,2.11341504,3226.9,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472840054,0.30996,3226.7,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472840453,2.11341504,3226.9,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472840650,0.30996,3226.7,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472841757,2.11341504,3226.9,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472841955,0.30995,3226.8,3226.4,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1736472842450,2.11341504,3226.9,3226.4,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1736472842651,2.42335504,3226.9,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472843154,2.42335504,3226.9,3226.4,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1736472843355,2.42335504,3226.9,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472843556,2.11341504,3226.9,3226.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736472843855,2.11341504,3226.9,3226.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1736472844059,2.11341504,3226.9,3226.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736472844253,2.11341504,3226.9,3226.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736472844452,3.20898713,3227.0,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472844751,3.20898713,3227.0,3226.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736472846247,3.51891713,3227.0,3226.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1736472846447,1.21811504,3226.9,3226.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736472846752,0.30999,3226.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472846956,4.73588504,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472847357,4.42591504,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472847558,0.30998,3226.5,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472848457,4.42591504,3226.6,3226.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736472848758,3.20898713,3227.0,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472848958,3.20898713,3227.0,3226.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736472849159,3.20898713,3227.0,3226.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472849462,3.20898713,3227.0,3226.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736472849954,3.20898713,3227.0,3226.9,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1736472850261,0.00118713,3227.0,3226.9,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1736472851562,0.00118713,3227.0,3226.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736472852261,0.00118713,3227.0,3226.9,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1736472852655,0.00118713,3227.0,3226.9,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1736472852856,0.00118713,3227.0,3226.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736472854458,0.00118713,3227.0,3226.9,42.01834]
["bitfinex-derivatives","ETHF0:USTF0",1736472861459,0.00118713,3227.0,3226.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736472864566,0.00118713,3227.0,3226.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1736472865861,0.00118713,3227.0,3226.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736472866057,0.31111713,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472866566,0.30994,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472867763,0.00118713,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472867967,0.31111713,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472868569,0.00118713,3227.0,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472868760,0.00118713,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472869064,0.31111713,3227.0,3226.8,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736472871872,0.00118713,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472872071,0.31111713,3227.0,3226.8,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736472872372,0.30994,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472872867,0.30994,3226.9,3226.2,8.90605859]
["bitfinex-derivatives","ETHF0:USTF0",1736472872868,3.2078,3226.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472873075,1.21811504,3226.4,3225.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736472873371,0.31002,3226.0,3225.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736472873572,0.31002,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472873772,0.31002,3226.0,3225.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736472873966,0.4754,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472874164,0.31002,3226.1,3225.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736472874369,0.4754,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472874672,0.31004,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472874874,4.42591504,3226.1,3225.3,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736472875069,0.4761,3225.7,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472875271,0.31008,3225.4,3225.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1736472875471,0.31008,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472875679,0.76207,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472875869,0.76207,3225.6,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736472876272,0.452,3225.6,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736472876870,0.76206,3225.6,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736472878570,0.452,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472879072,0.31007,3225.5,3225.2,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736472880076,0.452,3225.6,3225.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736472880273,0.452,3225.6,3225.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736472880475,3.2078,3226.1,3225.3,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472880677,1.21419,3226.4,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736472881169,0.9042,3226.4,3226.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736472881371,0.9042,3226.4,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736472881578,0.9042,3226.4,3226.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736472882878,2.12231504,3226.4,3225.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736472883076,0.31,3226.3,3225.8,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1736472883380,0.9042,3226.4,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472883674,3.2078,3226.5,3226.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736472883872,3.2078,3226.5,3226.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736472884775,0.00118713,3227.0,3226.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472884970,0.00118713,3227.0,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472885177,0.00118713,3227.0,3226.5,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472885469,0.00118713,3227.0,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736472886076,0.00118713,3227.0,3226.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736472886878,0.00118713,3227.0,3226.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1736472888877,0.00118713,3227.0,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736472889071,0.30994,3226.9,3226.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1736472889383,0.4317,3226.9,3226.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1736472889682,0.30997,3226.5,3226.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736472889981,3.6395,3226.9,3226.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736472890172,3.2078,3226.5,3226.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736472890378,0.30999,3226.4,3226.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736472890682,0.30999,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472890878,0.78669,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472891078,0.78669,3226.4,3226.0,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736472891581,0.4767,3226.4,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472892981,0.78669,3226.4,3226.0,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736472893482,0.4767,3226.4,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472893682,3.51778,3226.5,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472893883,3.51778,3226.5,3226.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736472894683,0.30998,3226.5,3226.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736472894884,0.0009916,3226.3,3226.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736472897286,0.0009916,3226.3,3226.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1736472897485,3.51764,3228.0,3227.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736472897781,1.21811504,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472897982,0.3099,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472898182,0.30992,3227.1,3226.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736472898486,0.30992,3227.1,3226.3,4.87136738]
["bitfinex-derivatives","ETHF0:USTF0",1736472898487,0.30995,3226.8,3226.3,8.38915738]
["bitfinex-derivatives","ETHF0:USTF0",1736472898785,1.21811504,3227.0,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472898985,0.30995,3226.8,3226.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736472899486,1.21811504,3227.0,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472899887,0.30996,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472900282,1.21811504,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472900480,0.30998,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472900680,0.30998,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472900880,0.4443,3226.6,3226.3,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736472901186,0.4443,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472901387,0.4443,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472901783,0.31001,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472902088,0.4699,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472902284,1.68801504,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472902490,0.4571,3226.0,3225.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736472902788,0.31004,3225.9,3225.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736472903189,0.4571,3226.0,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472903389,0.76713,3226.0,3225.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736472903582,0.31003,3225.9,3225.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472903886,0.31003,3225.9,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472904078,0.31005,3225.8,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472904285,1.21811504,3225.8,3225.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736472904492,1.21811504,3225.5,3225.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736472904682,0.77739,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472904881,0.31009,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472905385,0.31011,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472905686,1.21811504,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472905996,2.12361504,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472906183,2.43370504,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472906386,0.31009,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472906684,0.3101,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472906891,2.12361504,3225.4,3224.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736472906892,0.31011,3225.1,3224.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736472907087,0.31011,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472907088,4.47859487,3225.0,3223.5,10.51485107]
["bitfinex-derivatives","ETHF0:USTF0",1736472907393,0.31023,3223.8,3223.5,7.30705107]
["bitfinex-derivatives","ETHF0:USTF0",1736472907585,0.31024,3223.7,3223.5,7.30705107]
["bitfinex-derivatives","ETHF0:USTF0",1736472907983,3.2078,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472908492,3.51804,3223.8,3223.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472908884,3.2078,3223.8,3223.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472909187,0.31024,3223.7,3223.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472909587,0.31024,3223.7,3223.0,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736472909785,0.31024,3223.7,3223.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472909981,0.945,3224.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472909982,1.21811504,3223.2,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472910187,1.21811504,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472910382,3.2078,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472910383,0.4786,3223.1,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472910579,4.42591504,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472910786,0.31032,3223.0,3222.3,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736472911185,1.21811504,3222.8,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472912091,1.52844504,3222.8,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472912298,1.21811504,3222.8,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472913395,3.2078,3223.0,3222.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736472914091,0.76929,3223.3,3222.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736472914287,0.459,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472914488,0.31033,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472914693,3.2078,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472915001,1.52844504,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472915793,0.31034,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472916001,1.52844504,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472916501,1.52845504,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472916896,3.2078,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472917396,3.2078,3223.0,3222.6,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736472917599,3.2078,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472919394,1.21811504,3223.1,3222.7,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736472919598,1.21811504,3223.1,3222.7,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736472919804,1.21811504,3223.1,3222.7,42.00664]
["bitfinex-derivatives","ETHF0:USTF0",1736472919999,0.459,3223.3,3222.7,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736472920206,0.31029,3223.2,3222.7,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736472920598,0.459,3223.3,3222.7,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736472920795,0.31029,3223.2,3222.7,42.00664]
["bitfinex-derivatives","ETHF0:USTF0",1736472921002,4.73619504,3223.4,3222.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736472921305,4.42591504,3223.4,3222.7,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736472921502,0.3103,3223.2,3222.7,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736472922208,0.31029,3223.3,3222.7,42.47713]
["bitfinex-derivatives","ETHF0:USTF0",1736472922601,0.31029,3223.3,3222.7,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736472922810,3.2078,3223.4,3222.7,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736472923010,3.2078,3223.4,3223.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736472923510,3.2078,3223.4,3222.7,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736472923715,3.2078,3223.4,3222.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736472923916,3.2078,3223.4,3222.7,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736472924213,3.2078,3224.2,3223.3,1.21811504]
["bitfinex-derivatives","ETHF0:USTF0",1736472924511,1.319,3224.5,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472924512,0.31019,3224.3,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472924708,1.21811504,3224.1,3223.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736472924910,0.31023,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472925116,1.21811504,3224.1,3223.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472925413,1.52829504,3224.4,3223.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736472925608,0.31019,3224.3,3223.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736472925804,1.21811504,3224.4,3223.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736472926010,1.21811504,3224.1,3223.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736472926410,3.2078,3224.2,3223.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736472926614,0.31021,3224.1,3223.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1736472926804,3.518,3224.2,3223.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736472927010,3.2078,3224.2,3223.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736472927214,3.2078,3224.2,3223.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736472927403,3.2078,3224.2,3223.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736472927604,0.31021,3224.1,3223.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736472927813,3.2078,3224.2,3223.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736472928006,3.2078,3224.2,3223.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736472928416,0.31021,3224.1,3223.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1736472929315,3.2078,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472929510,0.31025,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472929715,0.3102,3224.2,3223.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736472929907,0.31021,3224.1,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472930113,1.21811504,3224.4,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472930310,0.3102,3224.2,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736472930713,3.2078,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472930917,3.2078,3224.2,3223.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736472931215,3.2078,3224.2,3224.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736472931618,0.05269575,3224.3,3224.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736472931914,0.05269575,3224.3,3224.0,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1736472932114,0.05269575,3224.3,3224.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736472932412,0.31011,3225.1,3224.3,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736472932714,1.52823504,3225.0,3224.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736472933016,1.21811504,3225.0,3224.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736472933319,1.21811504,3225.0,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472933515,3.2078,3225.1,3224.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736472933711,0.9397,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472933912,0.9397,3225.5,3224.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736472933913,0.31004,3225.9,3225.4,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736472934114,0.31004,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472934513,0.31004,3225.9,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472934722,3.2078,3226.1,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472934919,0.05225741,3226.0,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472935124,0.31004,3225.9,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472935622,4.89901504,3226.2,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472935623,0.31004,3225.8,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472935815,0.31004,3225.8,3225.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736472936420,4.89901504,3226.2,3225.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736472936720,4.89901504,3226.2,3225.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1736472937118,0.31003,3226.0,3225.4,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1736472937318,0.31004,3225.9,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472938017,4.89901504,3226.2,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472938018,3.6809,3226.2,3225.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736472938218,0.31001,3226.1,3225.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736472938617,3.6809,3226.2,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472938825,3.2078,3226.6,3226.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736472939020,3.2078,3226.6,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472939821,3.51777,3226.6,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736472940226,3.2078,3226.6,3225.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736472940528,3.51777,3226.6,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472941128,1.21811504,3226.5,3225.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736472941330,0.31001,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472941521,1.21811504,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472941821,4.42591504,3226.2,3225.4,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1736472942028,0.31002,3226.0,3225.4,3.97908]
["bitfinex-derivatives","ETHF0:USTF0",1736472942330,4.42591504,3226.2,3225.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736472942628,0.31007,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472942923,0.3101,3225.2,3224.7,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1736472943116,0.31011,3225.1,3224.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736472943322,3.6457,3225.4,3224.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736472943520,0.31012,3225.1,3224.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736472943717,3.6457,3225.4,3224.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736472943929,0.3101,3225.3,3224.7,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1736472944426,0.31004,3225.8,3225.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736472945431,3.2078,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472945727,0.3101,3225.3,3224.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736472946530,0.3101,3225.2,3224.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736472946731,0.3101,3225.3,3224.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736472947028,0.31007,3225.5,3225.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736472947230,3.2078,3225.8,3225.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736472947425,3.2078,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472947919,0.31008,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472948120,0.31008,3225.5,3225.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736472948725,2.56411504,3225.9,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472948925,0.31005,3225.8,3225.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736472949120,0.31005,3225.7,3225.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736472949328,1.346,3225.9,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472949530,0.31004,3225.9,3225.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736472949729,3.67713,3226.0,3225.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736472949930,3.67713,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472950831,3.2078,3226.2,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736472951034,3.2078,3226.2,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472951035,3.96817,3226.6,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736472951232,0.30998,3226.5,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736472951924,3.96817,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472952126,0.4504,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472952322,1.68181504,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472952522,4.5538,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472952728,1.65592,3227.1,3226.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736472952923,0.9189,3227.3,3226.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736472953129,0.9189,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472953329,2.56411504,3227.7,3227.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472953330,0.30988,3227.6,3227.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472953530,4.42594,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472953730,4.1161,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472953936,3.2078,3227.9,3227.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736472955329,3.2078,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472955931,0.30981,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472956736,0.30981,3228.2,3227.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736472957033,3.2078,3228.3,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472957234,3.2078,3228.3,3227.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736472957235,0.30985,3227.8,3227.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736472958140,0.30987,3227.6,3227.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736472958331,0.3099,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472958530,3.2078,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472958835,3.2078,3227.8,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472959029,0.30985,3227.9,3227.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736472959435,0.30986,3227.8,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736472959733,0.30985,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472959934,0.30985,3227.8,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472960135,4.68306805,3228.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472960432,0.05222407,3228.1,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736472960736,4.68306805,3228.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472961036,0.30984,3228.0,3227.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736472961225,3.2078,3228.2,3227.1,4.68306805]
["bitfinex-derivatives","ETHF0:USTF0",1736472961427,3.2078,3228.2,3227.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736472961738,3.51761,3228.2,3227.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736472961936,3.2078,3228.2,3227.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736472962439,3.2078,3228.2,3227.7,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736472962939,3.2078,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472963234,3.2078,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472963235,0.30986,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472963438,4.68306805,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472963439,0.30984,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472963738,0.30985,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472963938,4.68306805,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472964329,0.30986,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472964725,0.30982,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472964935,4.68306805,3228.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472964936,7.59406805,3228.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472965135,6.1188,3228.2,3227.1,4.68306805]
["bitfinex-derivatives","ETHF0:USTF0",1736472965331,3.2078,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472965531,3.51761,3228.2,3227.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736472965737,3.2078,3228.2,3227.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736472965937,0.30984,3228.0,3227.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736472966434,3.2078,3228.2,3227.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736472967035,3.2078,3228.2,3227.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736472967538,3.2078,3228.2,3227.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736472967932,3.2078,3228.6,3227.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736472968132,0.30975,3228.9,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736472968334,0.30976,3228.8,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736472968644,0.3098,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472968941,1.47526805,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472969244,1.47526805,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472969538,0.30978,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472970036,0.77434,3229.1,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472970037,3.2078,3229.3,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472970243,0.3097,3229.4,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736472970434,1.47526805,3229.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472970634,0.30973,3229.1,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736472971040,1.47526805,3229.1,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472971245,0.30974,3228.9,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472971540,0.4552,3229.0,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472971839,0.3098,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472972349,0.3098,3228.4,3227.6,4.41206]
["bitfinex-derivatives","ETHF0:USTF0",1736472972350,0.30982,3228.1,3227.6,4.41206]
["bitfinex-derivatives","ETHF0:USTF0",1736472972541,0.30982,3228.2,3227.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736472972843,1.95206805,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472973037,1.95206805,3228.3,3227.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736472973734,1.78503805,3228.7,3227.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736472974044,0.3098,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472974544,0.30978,3228.6,3228.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736472974741,1.47526805,3228.7,3228.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736472975133,0.4768,3228.8,3228.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736472975338,6.56,3228.9,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736472975638,6.86975,3228.9,3228.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736472976245,6.86975,3228.9,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736472976246,3.2078,3228.9,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736472976841,1.47526805,3229.1,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736472977035,1.47526805,3229.1,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472977640,0.30975,3228.9,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472978042,1.47526805,3229.1,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472978043,0.30976,3228.8,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472978538,1.78499805,3229.1,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736472978738,1.47526805,3229.1,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736472978950,0.30974,3228.9,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472979443,1.47526805,3229.1,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472979747,0.30975,3228.9,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472980445,1.47526805,3229.1,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472980647,3.2078,3229.3,3228.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736472980853,0.4513,3229.5,3229.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736472981040,0.4513,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472981241,0.76099,3229.5,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736472981445,1.92656805,3229.5,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472981749,1.92656805,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472981750,3.2078,3229.0,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472981940,0.30976,3228.8,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472982142,0.30975,3228.9,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472982347,3.6754,3229.0,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472982348,0.30975,3228.8,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472982546,0.30975,3228.9,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472982940,3.98514,3229.0,3228.5,4.14928]
["bitfinex-derivatives","ETHF0:USTF0",1736472983349,0.30975,3228.9,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472983846,0.30976,3228.8,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472984551,0.4372,3228.9,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472984849,0.74695,3228.9,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472985251,0.4372,3228.9,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472985549,0.30976,3228.8,3228.5,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1736472985746,1.21694588,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472985937,0.3098,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472986341,1.52673588,3228.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472986544,3.2078,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472986950,3.2078,3229.1,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736472987143,3.2078,3229.1,3228.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1736472987346,2.911,3229.4,3228.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736472990056,3.51749,3229.5,3229.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1736472990753,0.30971,3229.3,3229.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736472990951,3.2078,3229.5,3229.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736472991148,3.51749,3229.5,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736472991957,0.30971,3229.4,3229.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736472992654,0.30971,3229.4,3229.0,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1736472992855,0.30971,3229.4,3229.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736472993058,3.2078,3229.5,3229.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736472993550,0.3097,3229.4,3229.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736472993748,3.2078,3229.5,3229.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736472993949,1.47424634,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472994252,0.30976,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472994455,0.30975,3228.9,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736472994657,0.30975,3228.9,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736472994860,4.5688,3229.1,3228.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736472995057,1.94484634,3229.0,3228.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736472995254,0.30976,3228.8,3228.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1736472995456,1.94484634,3229.0,3228.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736472995656,0.30979,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472995852,0.30978,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472996157,0.30978,3228.5,3228.1,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736472996458,0.3098,3228.4,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472997161,0.30979,3228.5,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472997549,0.3098,3228.3,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472997850,0.75158,3228.6,3228.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736472998048,0.75158,3228.6,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472998049,0.75158,3228.6,3228.1,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736472998453,0.4418,3228.6,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472998657,0.3098,3228.4,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736472998858,0.3098,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736472999157,0.75158,3228.6,3228.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736472999360,0.30978,3228.5,3228.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736472999753,0.4418,3228.6,3228.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736472999962,0.75158,3228.6,3228.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736473000864,0.3098,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473001164,0.30979,3228.5,3228.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736473001461,0.30979,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473002058,0.30979,3228.5,3228.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736473002258,0.30979,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473003857,0.3098,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473004160,0.30979,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473004360,0.4418,3228.6,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473004858,0.3098,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473005459,0.3098,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473005659,0.4396,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473005859,0.30982,3228.2,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473006467,0.30983,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473006862,0.30981,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473007862,0.7494,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473008363,0.30981,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473012366,0.4396,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473012573,0.30982,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473012866,0.74941,3228.3,3227.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736473013058,0.74941,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473013262,0.4396,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473013568,0.30981,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473015069,0.30983,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473015267,0.30991,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473015570,0.30994,3227.0,3226.8,5.2481416]
["bitfinex-derivatives","ETHF0:USTF0",1736473015779,3.2078,3227.3,3226.8,5.2481416]
["bitfinex-derivatives","ETHF0:USTF0",1736473015967,0.30994,3226.9,3226.8,5.2481416]
["bitfinex-derivatives","ETHF0:USTF0",1736473016271,0.30993,3227.0,3226.8,5.2481416]
["bitfinex-derivatives","ETHF0:USTF0",1736473016470,0.9018,3227.2,3226.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736473016664,0.30994,3226.9,3226.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736473016861,0.30995,3226.8,3226.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736473017067,0.30993,3227.0,3226.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736473017864,3.2078,3227.3,3226.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736473018069,2.911,3227.5,3227.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736473018268,3.22088,3227.5,3227.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736473018874,2.911,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473019074,2.911,3227.5,3227.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736473019273,1.21738313,3227.4,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473019572,0.30994,3226.9,3226.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736473020371,0.30995,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473020571,1.21738313,3226.8,3226.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736473020765,0.31,3226.2,3226.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736473021468,0.31,3226.2,3225.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736473021670,1.21738313,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473021869,1.21738313,3225.9,3225.2,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1736473022071,0.31006,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473022877,0.31005,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473023177,0.31006,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473023380,0.31006,3225.7,3225.2,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1736473023381,5.78918313,3225.6,3225.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736473023580,0.31014,3224.8,3224.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473023774,0.31017,3224.5,3224.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736473023977,0.31021,3224.1,3224.0,4.8064416]
["bitfinex-derivatives","ETHF0:USTF0",1736473024176,1.52759313,3224.1,3224.0,4.8064416]
["bitfinex-derivatives","ETHF0:USTF0",1736473024475,1.52759313,3224.1,3223.8,5.84006241]
["bitfinex-derivatives","ETHF0:USTF0",1736473024476,0.31023,3223.9,3223.8,5.84006241]
["bitfinex-derivatives","ETHF0:USTF0",1736473024671,3.57013564,3223.9,3223.7,6.01011644]
["bitfinex-derivatives","ETHF0:USTF0",1736473024873,1.57971877,3223.8,3223.7,2.02139684]
["bitfinex-derivatives","ETHF0:USTF0",1736473025083,1.26948877,3223.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473025279,1.79073787,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473025483,2.84541787,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473025673,3.15572787,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473025981,3.15573787,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473026879,1.48041787,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473027075,0.3103,3223.1,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473027874,0.31028,3223.3,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473028083,1.48041787,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473028471,1.48041787,3223.4,3222.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736473028677,1.48041787,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473029174,0.31029,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473029569,1.48041787,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473029779,3.2078,3223.5,3222.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736473029971,3.2078,3223.5,3223.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736473030179,2.84841787,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473030377,1.48041787,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473030879,0.31025,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473031085,1.79065787,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473031576,1.48041787,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473031781,0.31026,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473033084,0.31026,3223.5,3223.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736473033485,0.31026,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473033690,4.39141787,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473034281,2.911,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473034684,3.22124,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473035079,2.911,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473035381,4.39141787,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473035583,4.39141787,3223.8,3223.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736473035584,0.31028,3223.4,3223.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736473036583,0.31029,3223.2,3223.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736473036787,1.48041787,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473036990,1.48041787,3223.4,3222.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736473037289,0.31031,3223.0,3222.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736473037786,1.48041787,3223.0,3222.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473037993,0.31034,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473038184,0.31032,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473038682,1.48041787,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473039089,0.31032,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473039291,2.84941787,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473039691,3.15972787,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473039889,0.31033,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473040087,2.84941787,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473040296,0.31035,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473040494,0.31035,3222.6,3222.0,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736473040693,0.31034,3222.7,3222.0,45.24681]
["bitfinex-derivatives","ETHF0:USTF0",1736473041091,2.911,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473041393,2.911,3222.9,3222.4,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1736473041593,2.911,3222.9,3222.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736473042885,2.911,3222.9,3222.4,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1736473043287,2.911,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473043993,2.911,3222.9,3222.4,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1736473044387,2.911,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473044585,1.48041787,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473044795,0.31028,3223.4,3222.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736473045093,3.2078,3223.5,3222.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736473045094,3.2078,3223.5,3223.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736473045295,0.3103,3223.1,3223.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736473045483,0.31029,3223.3,3223.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736473045687,0.31029,3223.2,3223.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736473047294,1.48041787,3223.4,3223.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736473047594,1.79068787,3223.4,3223.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736473048301,1.48041787,3223.8,3223.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736473048488,0.31025,3223.6,3223.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1736473048688,1.48041787,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473048891,0.31028,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473049190,0.31028,3223.3,3222.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736473049191,2.911,3223.3,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473049487,1.48041787,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473049686,0.31035,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473049887,1.369,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473050085,3.2078,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473050086,3.2078,3223.1,3222.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736473050291,0.31026,3223.5,3222.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736473050498,0.31026,3223.5,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473050703,0.31026,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473050993,2.84941787,3223.7,3223.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736473050994,1.48041787,3223.3,3223.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736473051290,2.84941787,3223.7,3223.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736473051891,0.31028,3223.4,3223.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736473052089,0.31029,3223.3,3223.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736473052488,6.05721787,3223.7,3223.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736473052991,0.31027,3223.5,3223.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736473054504,0.31027,3223.4,3223.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736473054989,2.84941787,3223.7,3223.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736473055195,0.31027,3223.5,3223.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736473055392,0.31027,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473055595,0.31028,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473056602,0.31027,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473056791,3.2078,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473056995,0.31022,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473057296,3.51801,3224.1,3223.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736473057492,3.2078,3224.1,3223.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736473057799,0.31022,3224.0,3223.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736473057992,0.31022,3224.0,3223.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736473058297,1.83140491,3224.4,3223.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736473058298,0.31021,3224.1,3223.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736473058996,1.373,3224.4,3223.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736473059295,0.31021,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473059500,2.59409631,3224.5,3223.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736473059697,0.3102,3224.2,3223.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736473060095,0.31021,3224.1,3223.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736473061098,0.31022,3224.0,3223.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736473061493,1.22109631,3224.2,3223.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736473061494,1.22109631,3223.8,3223.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736473061694,1.22109631,3224.1,3223.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736473062197,0.31021,3224.1,3223.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736473062791,3.2078,3224.2,3223.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736473063001,0.31022,3224.0,3223.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736473063701,0.31022,3224.0,3223.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736473063900,0.31022,3224.0,3223.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1736473064594,0.31022,3224.0,3223.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736473064791,0.31023,3223.9,3223.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736473065694,1.22109631,3224.4,3223.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736473065899,0.31025,3223.6,3223.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736473066695,0.31025,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473066899,0.31028,3223.4,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473067506,0.31028,3223.3,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473068000,2.59409631,3223.8,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473068196,0.31028,3223.4,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473069799,2.59409631,3223.8,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473069995,0.31027,3223.5,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473070395,2.59409631,3223.8,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473070595,0.31027,3223.5,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473070791,2.59409631,3223.8,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473071096,0.31027,3223.5,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473071593,2.59409631,3223.8,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473071799,0.31027,3223.4,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473072296,2.59409631,3223.8,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473072492,0.31027,3223.5,3223.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736473072694,0.31027,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473074898,1.373,3224.0,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473075095,0.31027,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473075308,3.2078,3224.1,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473075500,3.2078,3224.1,3223.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736473075707,3.2078,3224.1,3223.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736473076002,9.51595668,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473076205,9.51595668,3224.2,3224.0,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1736473076402,9.51595668,3224.2,3224.1,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473076594,9.51595668,3224.2,3224.1,1.53130631]
["bitfinex-derivatives","ETHF0:USTF0",1736473077100,0.31012,3225.0,3224.1,42.02109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473077306,9.51595668,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473077510,0.31013,3224.9,3224.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473077999,2.59409631,3225.3,3224.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473078199,2.59409631,3225.3,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473078505,0.31012,3225.0,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473078704,0.31011,3225.2,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473078904,0.31012,3225.1,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473079206,0.31013,3225.0,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473079695,1.373,3225.4,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473079899,0.31011,3225.1,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473081203,0.3101,3225.2,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473081405,0.31012,3225.1,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473082204,9.51595668,3225.2,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473082398,9.82606668,3225.2,3224.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736473083097,9.82606668,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473083098,9.51595668,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473083304,9.51595668,3225.2,3225.1,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736473083599,7.00795668,3225.2,3225.1,8.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736473083907,2.69095668,3225.2,3225.1,8.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736473084104,0.53245668,3225.2,3225.1,8.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736473084297,10.70545127,3225.7,3225.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736473084501,0.4655091,3225.8,3225.6,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473084695,0.4655091,3225.8,3225.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736473084904,0.31001,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473085203,11.01545127,3226.3,3225.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736473085398,0.31,3226.3,3225.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736473086005,0.31,3226.3,3225.6,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473086006,0.31003,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473086205,0.31002,3226.1,3225.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736473086400,3.2078,3226.4,3225.6,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473086601,0.31,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473086801,0.4321,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473087003,0.31,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473090209,0.30998,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473090409,0.4321,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473091111,0.31,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473091410,0.30999,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473092206,0.4321,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473092606,0.30999,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473093000,0.31,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473094302,1.22109631,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473094499,0.30999,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473094704,0.31,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473095108,0.31,3226.3,3225.7,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736473095312,1.22109631,3226.5,3225.7,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736473095512,0.31,3226.2,3225.7,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736473095705,1.22109631,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473096010,3.6399,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473096011,0.4321,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473096208,0.4321,3226.6,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736473096407,0.74207,3226.6,3226.1,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736473097708,0.4321,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473097914,0.31,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473098315,0.30999,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473098517,0.4321,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473098810,0.4321,3226.6,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736473099012,0.30998,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473099216,0.31,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473099409,0.31,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473101112,0.31,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473102308,0.4321,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473102505,0.4321,3226.6,3225.5,44.49318]
["bitfinex-derivatives","ETHF0:USTF0",1736473102506,0.4321,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473102912,0.74207,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473103115,0.74207,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473103116,0.4321,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473103511,0.4321,3226.6,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736473103512,0.74207,3226.6,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736473103712,0.4321,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473104019,0.4321,3226.6,3226.5,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736473104215,0.4321,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473104917,0.30998,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473105120,0.30998,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473105510,0.4321,3226.6,3226.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736473105716,0.4321,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473106012,0.4321,3226.6,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473106418,3.2078,3227.2,3226.5,45.22889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473106617,0.454,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473106916,0.76388,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473107117,0.454,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473107312,0.4584,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473107718,0.76825,3227.9,3227.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736473107915,0.76825,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473107916,0.4584,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473108122,0.4542,3228.5,3227.7,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473108313,0.4584,3228.4,3228.1,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473108508,0.76819,3228.4,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736473109017,0.76819,3228.4,3227.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736473109418,0.4584,3228.4,3227.8,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473109625,0.4584,3228.4,3228.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736473109919,0.4584,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473110225,0.4584,3228.4,3228.1,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736473110915,0.30978,3228.6,3228.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736473111118,3.2078,3229.0,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736473111323,3.2078,3229.0,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736473111517,3.2078,3229.0,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473111714,3.2078,3229.0,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736473111913,3.2078,3229.0,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473112309,3.2078,3229.0,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736473112817,3.2078,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473113011,3.51754,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473113217,3.51754,3229.0,3228.5,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736473114022,3.51754,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473114421,3.2078,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473114717,3.51754,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473114922,3.2078,3229.4,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473115117,0.30973,3229.1,3228.5,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736473115520,0.30972,3229.2,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736473115721,0.30972,3229.2,3228.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1736473115917,3.2078,3229.4,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473116119,0.30972,3229.2,3228.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1736473117420,3.2078,3229.4,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473117622,0.30972,3229.2,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473118226,3.2078,3229.4,3228.7,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473118422,3.5175,3229.4,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473119030,0.30971,3229.3,3228.7,1.53085631]
["bitfinex-derivatives","ETHF0:USTF0",1736473119522,3.2078,3229.4,3228.7,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473119718,0.30971,3229.3,3228.7,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473120021,3.2078,3229.4,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473120616,0.30971,3229.3,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473120822,0.30971,3229.3,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473121022,0.30972,3229.2,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473121229,3.2078,3229.4,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473121432,0.30974,3229.0,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473121637,0.30975,3228.9,3228.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473122436,1.22109631,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473122733,0.30976,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473123438,1.22109631,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473123628,3.2078,3229.4,3228.6,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473123936,0.30974,3229.0,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736473124437,3.2078,3229.4,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473124832,0.30972,3229.2,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473125036,0.8779,3229.5,3228.9,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473125037,0.4447,3229.5,3228.9,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473125233,0.30967,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473125537,0.75506,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473125940,0.4454,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473126142,0.4454,3229.8,3229.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736473126334,0.4454,3229.8,3229.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736473126535,0.4454,3229.8,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473126737,0.30963,3230.1,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473127538,3.6532,3230.2,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473127740,0.30964,3230.0,3229.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736473128035,0.30964,3230.1,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473128241,0.30964,3230.0,3229.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736473129248,0.30964,3230.0,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473129543,0.4454,3230.2,3229.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736473129739,0.4454,3230.2,3229.6,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473130047,0.30963,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473130643,0.4454,3230.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473130844,0.75502,3230.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473131242,0.30953,3231.2,3230.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736473131443,0.4793,3231.4,3231.0,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473131741,0.4793,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473132449,0.78881,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473132747,0.462,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473133046,0.4793,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473133646,1.22109631,3231.3,3230.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736473133837,0.30955,3231.0,3230.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736473134034,0.4474,3231.2,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473134240,0.462,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473134441,0.462,3230.9,3230.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736473134747,0.462,3230.9,3230.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736473135240,0.462,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473136038,0.77156,3230.9,3230.3,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736473136638,0.30956,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473136835,0.4514,3230.7,3230.3,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736473137046,0.4514,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473137347,0.4514,3230.7,3230.3,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736473137646,0.4514,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473138344,1.67249631,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473138547,0.3096,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473138942,0.3096,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473139148,0.3096,3230.4,3229.8,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736473139446,0.4712,3230.3,3229.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736473139643,0.4712,3230.3,3229.8,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736473139837,0.4712,3230.3,3229.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736473140437,0.4712,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473140643,0.30965,3229.9,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473140846,0.4684,3229.8,3229.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736473141149,0.4684,3229.8,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473141343,0.4684,3229.8,3229.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736473141651,0.4684,3229.8,3229.3,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473141945,4.259,3231.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473142141,0.4684,3230.7,3230.3,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736473142746,0.4684,3230.7,3230.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736473142951,0.4684,3230.7,3230.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736473143544,0.4684,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473143747,0.4684,3230.7,3230.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736473144051,0.4684,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473144947,0.77797,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473145350,0.3096,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473145551,3.2078,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473145850,0.30964,3230.0,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473146052,0.9126,3230.3,3229.4,45.22889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473146256,0.30963,3230.2,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473146452,0.9126,3230.3,3229.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736473146654,0.4391,3230.3,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473147049,1.348,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473147255,1.348,3230.6,3230.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736473147449,0.3096,3230.4,3229.9,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736473147650,1.348,3230.6,3229.9,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736473147955,0.3096,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473148862,0.30961,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473149150,0.3096,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473149353,0.30962,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473150050,4.5558,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473150252,0.05218493,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473150451,0.30963,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473150651,0.30959,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473150857,0.30963,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473151358,4.5558,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473151557,0.30969,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473151860,0.4383,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473151861,0.3097,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473152159,0.30971,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473152361,0.74801,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473152657,0.30972,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473152856,0.74801,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473153455,3.2078,3229.8,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473153660,0.30967,3229.7,3229.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736473153860,0.4408,3229.8,3229.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736473154259,0.30968,3229.6,3229.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1736473154557,0.4408,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473154758,0.30969,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473155263,0.4408,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473155459,0.30969,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473157458,0.30969,3229.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473157459,1.22109631,3229.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473157661,0.30975,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473158059,0.30975,3228.9,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473158267,0.30975,3228.9,3228.5,44.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736473158563,0.477,3229.1,3228.5,45.22889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473158757,1.6577,3229.4,3229.0,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736473159064,0.30971,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473159663,0.4454,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473160060,0.3097,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473160462,0.3097,3229.4,3229.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736473160664,0.30971,3229.3,3229.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736473161958,0.4454,3229.6,3229.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736473162159,0.78877,3229.7,3229.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473162463,3.6505,3230.4,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473162761,0.30962,3230.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473163160,2.09729631,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473163355,2.09729631,3230.4,3229.9,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736473163356,1.18581,3230.4,3229.9,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736473163761,0.8762,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473163973,0.30961,3230.3,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473164665,0.30961,3230.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473164859,1.18581,3230.4,3229.9,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736473165973,0.8762,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473166274,2.09729631,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473166569,0.30967,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473166771,0.4583,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473166965,0.30969,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473167366,0.3097,3229.4,3229.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736473168071,0.8962,3229.6,3229.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736473168273,1.20588,3229.6,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736473169472,0.30969,3229.5,3229.0,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1736473169677,0.8962,3229.6,3229.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736473169978,0.4583,3229.6,3229.4,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736473170174,0.4583,3229.6,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473170368,0.30963,3230.1,3229.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736473170563,0.433,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473170771,0.30964,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473170970,0.74263,3230.1,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473171268,0.433,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473171676,0.433,3230.1,3229.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1736473172076,0.433,3230.1,3229.9,41.54184]
["bitfinex-derivatives","ETHF0:USTF0",1736473172272,0.433,3230.1,3229.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736473173675,0.74263,3230.1,3229.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736473173877,0.74263,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473174279,0.433,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473174468,1.65409631,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473174672,0.30969,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473175581,0.30968,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473175882,0.30967,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473176077,0.4657,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473176275,0.4501,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473176470,0.4501,3229.9,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736473176671,0.30966,3229.8,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736473176877,0.30966,3229.8,3229.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736473177578,0.30968,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473177773,0.4501,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473177975,0.3097,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473178883,0.3097,3229.4,3228.8,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473178884,0.30972,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473179083,0.445,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473179287,0.445,3229.3,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473179783,0.75471,3229.3,3228.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736473179983,0.30972,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473180985,0.30973,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473181688,0.30973,3229.1,3228.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736473181978,0.30977,3228.7,3228.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736473182184,0.4406,3229.2,3228.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736473182781,0.30976,3228.8,3228.5,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1736473182985,0.4406,3229.2,3228.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736473183584,0.75032,3229.2,3228.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736473183787,0.30973,3229.1,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736473184781,0.30973,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473184988,0.30972,3229.2,3228.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736473185183,0.75471,3229.3,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473185483,0.445,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473185685,0.30972,3229.2,3228.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736473185884,0.75471,3229.3,3228.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736473186286,0.30972,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473186481,0.30971,3229.3,3228.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736473186688,3.98194,3229.9,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473186689,0.4744,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473187189,0.3097,3229.4,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473188590,0.3097,3229.4,3229.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736473188984,0.30971,3229.3,3229.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736473189583,0.4744,3229.7,3229.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736473189785,0.4744,3229.7,3229.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1736473189994,0.3097,3229.4,3229.1,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1736473190386,0.3097,3229.4,3229.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736473191193,0.3097,3229.4,3229.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736473192283,0.30971,3229.3,3229.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736473192495,0.30971,3229.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473193090,0.4744,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473193292,0.3097,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473194589,0.3097,3229.4,3229.1,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736473195191,0.4744,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473195388,0.30968,3229.6,3229.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473195589,0.4744,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473195789,0.78407,3229.7,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473195988,0.4744,3229.7,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473196792,0.78407,3229.7,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473196995,0.78407,3229.7,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473197790,0.4744,3229.7,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473198293,0.4671,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473198492,0.76873,3230.2,3229.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736473198694,0.30966,3229.8,3229.5,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736473198896,0.30966,3229.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473199298,0.30966,3229.8,3229.5,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736473199798,0.30966,3229.8,3229.5,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736473200305,0.30968,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473200494,0.30971,3229.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473200692,0.30971,3229.3,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473201200,0.30973,3229.1,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473201401,1.22109631,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473201696,0.4591,3229.5,3228.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473201891,0.4591,3229.5,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736473202099,1.22109631,3230.3,3229.3,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473202296,0.4637,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473202496,0.4637,3230.1,3229.9,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736473202697,0.4637,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473203398,0.4637,3230.1,3230.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736473204101,0.4637,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473204499,0.4637,3230.1,3230.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736473205198,0.4425,3230.5,3229.9,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473205402,0.30958,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473205591,0.4691,3230.6,3230.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736473206700,0.4691,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473206902,0.4691,3230.6,3230.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736473207505,0.4691,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473207703,0.4672,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473208000,0.4672,3230.8,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736473208202,0.4672,3230.8,3230.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736473208695,0.30952,3231.3,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736473209003,0.30952,3231.3,3230.9,44.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736473209004,0.4614,3231.2,3230.9,44.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736473209205,0.4614,3231.2,3231.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736473209604,0.4614,3231.2,3230.9,44.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736473210205,0.4614,3231.2,3230.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736473210405,0.4614,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473210803,0.77093,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473211209,0.77093,3231.2,3230.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736473211602,0.30954,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473211805,0.30958,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473211997,1.68249631,3231.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473211998,0.4782,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473212802,0.30962,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473213003,0.30961,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473213212,0.30961,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473213906,0.4542,3230.5,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473214101,0.3096,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473214703,0.30961,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473215102,0.30962,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473215300,1.22109631,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473215605,0.30965,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473215808,1.22109631,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473216017,0.4409,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473216313,0.4577,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473216610,0.4577,3229.8,3229.6,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736473217112,0.4409,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473217311,3.2078,3230.4,3229.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736473217514,0.4718,3230.3,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473218418,0.4718,3230.3,3230.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736473218712,0.4718,3230.3,3230.0,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736473219718,0.4409,3230.6,3230.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736473220108,0.4542,3230.8,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736473220311,0.4542,3230.8,3230.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736473220505,0.4431,3231.0,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736473220710,0.4431,3231.0,3230.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736473221017,0.4431,3231.0,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736473221313,0.4431,3231.0,3230.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736473221515,0.30953,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473221716,0.30953,3231.2,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736473222015,0.30953,3231.2,3230.8,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736473222319,0.76372,3231.3,3230.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736473222720,0.4542,3231.3,3230.8,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473223015,0.4542,3231.3,3231.2,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736473223414,0.4542,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473223815,0.4542,3231.3,3231.2,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736473224417,0.4614,3231.8,3231.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736473224616,0.4614,3231.8,3231.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736473225114,0.4614,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473226905,0.4614,3231.8,3231.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736473227108,0.77087,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473227412,0.4614,3231.8,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473227610,0.4614,3231.8,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736473228613,0.4788,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473228818,0.4788,3231.9,3231.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736473229013,0.4788,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473229215,0.4788,3231.9,3231.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736473229622,0.4788,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473230026,0.4788,3231.9,3231.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736473230324,0.4788,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473231016,1.66439631,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473231225,0.4433,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473231418,0.75272,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473232216,0.30944,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473232822,0.30943,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473233025,3.2078,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473233221,0.30943,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473234719,2.15249631,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473234918,0.30941,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473236217,0.9314,3232.7,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736473237520,0.9314,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473237729,1.24078,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473238030,0.9314,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473238321,0.30939,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473238719,0.9314,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473238924,0.9314,3232.7,3232.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473239122,0.9314,3232.7,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736473239527,0.9314,3232.7,3232.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473239826,0.4673,3232.7,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736473240722,1.337,3233.2,3232.6,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473240918,0.4703,3233.3,3232.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736473241120,0.4703,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473241121,0.30933,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473242026,0.4703,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473242227,0.30934,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473242430,0.4703,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473242723,1.53044631,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473242923,0.30937,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473243323,0.74497,3232.9,3232.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473243517,0.4703,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473243724,0.30937,3232.9,3232.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473243931,0.30937,3232.8,3232.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473244228,0.4356,3233.2,3232.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473244423,0.30936,3233.0,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736473244624,0.4356,3233.2,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736473244824,0.30936,3233.0,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736473245722,0.4356,3233.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473246124,0.30936,3233.0,3232.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736473247332,0.30935,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473248029,0.4356,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473248233,0.74494,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473248428,0.4356,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473249123,0.30935,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473249526,0.30939,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473249833,0.75789,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473250228,0.4485,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473251437,0.30936,3233.0,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736473252135,0.30936,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473252340,0.30939,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473252632,0.4777,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473252835,0.30938,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473253031,0.4777,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473253232,0.30937,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473254032,0.30937,3232.9,3232.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473254528,0.4777,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473254725,0.4777,3233.1,3232.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736473254925,0.4777,3233.1,3232.7,1.22109631]
["bitfinex-derivatives","ETHF0:USTF0",1736473255132,0.4777,3233.1,3232.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736473255734,0.4777,3233.1,3232.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736473256139,0.4777,3233.1,3232.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736473256337,0.4777,3233.1,3232.9,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1736473257239,0.4777,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473257539,0.30939,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473257838,0.30939,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473258138,0.30939,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473258636,0.30939,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473259432,0.30939,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473259626,0.4777,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473259627,0.30939,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473260439,0.30938,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473261843,0.30939,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473262340,6.22109631,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473262636,6.22109631,3232.6,3230.7,0.66276923]
["bitfinex-derivatives","ETHF0:USTF0",1736473262637,1.22109631,3231.8,3231.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736473262836,1.22109631,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473262837,0.30953,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473264039,0.30957,3230.8,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473264233,0.473,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473264443,1.336,3231.1,3230.5,4.42889631]
["bitfinex-derivatives","ETHF0:USTF0",1736473264647,1.336,3231.1,3230.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736473264941,0.78251,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473264942,0.473,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473265441,0.473,3231.4,3231.0,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736473265942,0.473,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473266144,0.473,3231.4,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736473266342,0.473,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473266542,0.473,3231.4,3231.0,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736473266842,0.473,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473267148,0.473,3231.4,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473267439,0.473,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473267746,4.5468,3231.9,3231.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736473267939,4.5468,3231.9,3231.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736473268143,4.5468,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473268341,0.461,3232.0,3231.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736473268642,3.20958622,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473268643,0.00178622,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473268842,0.75271,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473269240,0.4433,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473270034,0.4433,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473270442,0.4433,3232.5,3231.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736473270644,0.4433,3232.5,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473270840,0.4433,3232.5,3232.2,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736473271242,0.4433,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473271440,0.4433,3232.5,3232.2,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736473271936,0.4433,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473272340,0.4433,3232.5,3232.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736473272542,0.4433,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473273342,0.4433,3232.5,3232.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736473274149,0.00178622,3232.6,3232.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736473274349,0.00178622,3232.6,3232.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736473274949,0.31117622,3232.6,3232.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736473275244,0.00178622,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473275450,0.00178622,3232.6,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736473275652,0.00178622,3232.6,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736473276743,0.00178622,3232.6,3232.5,1.78055944]
["bitfinex-derivatives","ETHF0:USTF0",1736473277842,0.00178622,3232.6,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736473279953,0.00178622,3232.6,3232.5,1.78055944]
["bitfinex-derivatives","ETHF0:USTF0",1736473282044,0.00178622,3232.6,3232.5,6.78055944]
["bitfinex-derivatives","ETHF0:USTF0",1736473282452,11.41690909,3233.4,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736473282650,0.4747,3233.4,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736473282944,0.78402,3233.4,3233.1,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736473283151,0.4747,3233.4,3233.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736473283352,0.4747,3233.4,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736473283552,0.4747,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736473283852,0.4747,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473284052,0.4747,3233.4,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736473284250,0.4747,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473284645,0.4747,3233.4,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736473285143,0.4747,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473285342,0.4747,3233.4,3233.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736473287756,0.30929,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473287959,11.70388909,3233.8,3233.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736473288357,11.39460909,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473288553,11.39460909,3233.8,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736473288758,11.39460909,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473288759,11.39460909,3233.8,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736473289257,11.39460909,3233.8,3233.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736473289455,0.30929,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473290358,0.4524,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473290659,0.76168,3233.8,3233.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736473290849,0.4524,3233.8,3233.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736473291362,0.4524,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473291559,0.4524,3233.8,3233.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736473291859,11.25138909,3234.9,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736473292056,0.4352,3234.6,3234.4,1.21310071]
["bitfinex-derivatives","ETHF0:USTF0",1736473292261,0.4355,3234.8,3234.4,1.21310071]
["bitfinex-derivatives","ETHF0:USTF0",1736473292465,11.39930909,3234.9,3234.7,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736473292762,11.39930909,3234.9,3234.7,4.42090071]
["bitfinex-derivatives","ETHF0:USTF0",1736473292954,11.39930909,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736473293360,11.68682909,3235.5,3234.7,4.42090071]
["bitfinex-derivatives","ETHF0:USTF0",1736473293658,0.4571,3235.4,3235.1,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736473293856,0.4571,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473294055,10.94220909,3235.5,3235.3,1.21310071]
["bitfinex-derivatives","ETHF0:USTF0",1736473294358,10.94220909,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736473294555,0.75156099,3235.7,3235.6,1.52220071]
["bitfinex-derivatives","ETHF0:USTF0",1736473294759,10.87259424,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736473294956,9.38690502,3236.2,3236.1,45.52996071]
["bitfinex-derivatives","ETHF0:USTF0",1736473295156,5.08366902,3236.2,3236.1,45.52996071]
["bitfinex-derivatives","ETHF0:USTF0",1736473295361,9.72505525,3237.5,3236.1,46.43400142]
["bitfinex-derivatives","ETHF0:USTF0",1736473295555,0.4571,3238.4,3237.4,4.42090071]
["bitfinex-derivatives","ETHF0:USTF0",1736473295754,1.21310071,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473296054,1.21310071,3238.2,3236.4,3.76658942]
["bitfinex-derivatives","ETHF0:USTF0",1736473296055,0.30892,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473296259,1.21310071,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473296559,3.2078,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473296759,3.51672,3237.6,3236.8,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736473296955,0.30891,3237.7,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736473297153,1.331,3237.8,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473297357,0.30892,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473297656,1.331,3237.8,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736473297657,0.30891,3237.7,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736473297862,0.30892,3237.6,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736473298060,0.30892,3237.6,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736473298265,0.3089,3237.7,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736473298459,2.79789314,3238.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473298660,0.30895,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473298853,0.4462,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473299457,0.451,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473300755,0.451,3237.1,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736473301067,0.451,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473301266,0.451,3237.1,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736473301465,0.451,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473301761,3.2078,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473302058,0.309,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473302258,2.2375,3237.1,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736473302461,2.2375,3237.1,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736473302667,2.2375,3237.1,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736473302965,0.9065,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473303168,0.451,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473303467,0.75997,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473303764,0.451,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473303961,0.30898,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473304262,0.30899,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473304464,1.51896455,3236.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473304672,3.2078,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473305376,3.51687,3236.0,3235.3,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736473305675,3.2078,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473305883,0.30903,3236.4,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736473306173,3.2078,3236.3,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736473306673,3.2078,3236.3,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736473306674,2.66089912,3236.3,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736473306981,0.30902,3236.5,3235.8,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736473307182,3.2078,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473307380,3.2078,3236.6,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736473308071,0.4412,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473308573,0.4412,3236.8,3236.5,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736473308774,0.4412,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473309282,0.4412,3236.8,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473309681,0.4412,3236.8,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736473310180,0.4412,3236.8,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473310378,0.4412,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473310583,0.30901,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473311488,0.9034,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473311783,0.30902,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473312084,0.9034,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473312382,0.9034,3236.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473312383,4.67469314,3236.5,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473312576,0.30908,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473312773,0.4712,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473313277,0.4712,3235.7,3235.5,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736473313485,0.4712,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473313985,0.30907,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473314182,0.4325,3236.4,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473314487,0.30903,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473315177,3.2078,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736473315378,3.2078,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473315379,0.30903,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473315593,0.30905,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473316286,0.309,3236.7,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736473316587,0.30903,3236.4,3235.9,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736473317178,0.30902,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736473317781,0.468,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473317981,0.30902,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736473318183,0.468,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473318385,0.30902,3236.5,3235.9,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736473319185,0.30902,3236.5,3236.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736473319886,0.777,3236.7,3236.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736473320079,0.30897,3237.0,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736473320286,0.36106235,3236.9,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736473320482,0.30899,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473320781,0.30899,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473320982,0.4385,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473321189,4.67469314,3237.3,3236.7,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736473321190,4.5388,3237.3,3236.7,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736473321489,4.84775,3237.3,3236.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473321691,0.30895,3237.2,3236.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473322287,0.30893,3237.4,3236.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473322485,4.67469314,3238.1,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473322689,0.36093836,3238.0,3237.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736473322894,0.30888,3238.0,3237.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736473323389,0.30888,3238.0,3237.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473323583,3.6496,3238.1,3237.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473323993,0.30888,3238.0,3237.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473324189,0.30889,3237.9,3237.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473324391,3.6496,3238.1,3237.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473324586,3.95847,3238.1,3237.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1736473325393,3.95847,3238.1,3237.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473325394,3.6496,3238.1,3237.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736473325591,3.6496,3238.1,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736473325795,3.2078,3238.1,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736473325989,1.78809314,3238.5,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736473326187,1.47925314,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473326491,0.30885,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473326890,0.30887,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473327088,1.47925314,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473327285,0.30887,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473327486,1.47925314,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473327686,0.30884,3238.4,3237.9,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1736473327889,0.30887,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473328689,0.01236,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473328890,0.01236,3238.5,3238.0,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1736473329293,0.32119,3238.5,3238.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736473329588,0.01236,3238.5,3238.0,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1736473329796,0.01236,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736473330092,0.01236,3238.5,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736473330593,0.01236,3238.5,3238.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1736473331090,1.46689314,3239.4,3238.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1736473331091,3.2078,3239.4,3238.4,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736473331282,3.51651,3239.8,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736473331481,0.3087,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473331687,0.3087,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473331897,4.67469314,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473332088,0.30872,3239.7,3239.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736473332286,0.30869,3240.0,3239.4,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736473332691,0.30867,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473332886,0.3087,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473333192,4.67469314,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473333389,0.30868,3240.1,3239.4,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736473333589,0.30869,3240.0,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473333788,0.30868,3240.1,3239.4,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736473333986,3.2078,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473334393,0.3087,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473334589,4.67469314,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473334790,3.2078,3239.8,3239.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736473334990,0.30876,3239.2,3239.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736473335187,4.67469314,3239.8,3239.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736473335392,0.30872,3239.7,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736473335797,1.66469,3240.0,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473336096,1.66469,3240.0,3239.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736473336097,0.30871,3239.7,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736473336297,4.67469314,3239.8,3239.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736473336496,0.30876,3239.2,3239.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736473336798,0.30877,3239.1,3239.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736473336997,0.30876,3239.2,3239.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736473337200,3.2078,3239.3,3238.6,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736473337895,3.2078,3239.3,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736473338101,0.30876,3239.2,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736473338301,3.2078,3239.3,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736473338497,1.46689314,3239.8,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736473338498,0.30872,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736473338696,0.30872,3239.7,3239.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736473338899,0.30871,3239.8,3239.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736473339198,3.2078,3240.0,3239.4,0.43666533]
["bitfinex-derivatives","ETHF0:USTF0",1736473339599,0.30871,3239.8,3239.4,0.43666533]
["bitfinex-derivatives","ETHF0:USTF0",1736473339999,0.30872,3239.7,3239.4,0.43666533]
["bitfinex-derivatives","ETHF0:USTF0",1736473340403,0.30869,3239.9,3239.4,0.43666533]
["bitfinex-derivatives","ETHF0:USTF0",1736473340703,0.3087,3239.8,3239.4,0.43666533]
["bitfinex-derivatives","ETHF0:USTF0",1736473341404,0.30871,3239.7,3239.4,0.43666533]
["bitfinex-derivatives","ETHF0:USTF0",1736473341704,3.2078,3240.0,3239.4,0.43666533]
["bitfinex-derivatives","ETHF0:USTF0",1736473341899,0.30871,3239.8,3239.4,0.43666533]
["bitfinex-derivatives","ETHF0:USTF0",1736473342211,0.3087,3239.9,3239.4,0.74540533]
["bitfinex-derivatives","ETHF0:USTF0",1736473342697,0.30871,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473342899,0.30867,3240.1,3239.5,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736473343098,0.30869,3240.0,3239.5,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736473343599,0.30872,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473343795,0.3087,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473344001,0.3087,3239.9,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473344198,0.442,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473344505,0.3087,3239.9,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473344697,0.30871,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473345003,0.30871,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473345201,0.30871,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473345391,0.30872,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473345993,2.82189314,3239.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473346193,3.2078,3239.2,3238.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736473346401,3.2078,3239.2,3238.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736473346602,0.4442,3239.1,3238.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736473347001,0.30883,3238.5,3238.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736473347205,0.30883,3238.5,3237.9,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1736473347206,3.2078,3238.7,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473347403,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473347599,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473347808,0.30886,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473348006,1.46689314,3239.0,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473348007,3.2078,3238.7,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473348202,0.30882,3238.6,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736473348398,0.30883,3238.5,3238.0,44.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736473348604,0.30884,3238.4,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473348810,3.2078,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473349109,1.51893727,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473349310,0.30885,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473349510,3.2078,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473349806,0.05204496,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473350008,0.30886,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473350209,0.30888,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473350408,3.2078,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473350611,0.30882,3238.6,3238.0,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736473350903,0.30883,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473351304,1.46689314,3239.0,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736473351807,0.3088,3238.8,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736473352210,3.652,3239.1,3238.0,4.67469314]
["bitfinex-derivatives","ETHF0:USTF0",1736473352509,3.51657,3239.1,3238.6,3.51661]
["bitfinex-derivatives","ETHF0:USTF0",1736473352709,3.2078,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473353106,1.355,3239.4,3238.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736473353407,1.66375,3239.4,3238.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736473353704,3.686,3239.6,3238.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736473353916,0.30873,3239.5,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736473354417,0.30873,3239.5,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736473354609,3.99472,3239.6,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736473354915,3.99472,3239.6,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473355109,3.686,3239.6,3239.1,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736473355312,0.4782,3239.6,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473355514,0.30872,3239.7,3239.1,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736473355810,3.2078,3240.0,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473356007,0.30872,3239.7,3239.1,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736473356602,0.4771,3240.1,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736473356812,3.51641,3240.8,3240.0,1.46689314]
["bitfinex-derivatives","ETHF0:USTF0",1736473357005,0.4716,3241.2,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473357208,0.30858,3241.1,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473357408,0.30858,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473357614,0.78017,3241.2,3240.6,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736473357912,0.78017,3241.2,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473357913,0.3085,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473358112,1.46689314,3242.0,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473358113,0.05198898,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473358309,0.30855,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473358509,1.46689314,3242.0,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473358708,0.30854,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473358911,0.3085,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473359117,0.30855,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473359411,0.30855,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473359610,0.30854,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473360114,0.30855,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473360315,1.46689314,3242.0,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473360610,0.05198792,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473360809,0.3086,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473361008,3.2078,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473361210,1.8065,3241.5,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473361511,0.05199831,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473361710,0.30862,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473361914,4.67469314,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473362212,3.2078,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473362411,0.30865,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473362812,3.2078,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473362813,4.67469314,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473363013,0.30868,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473363215,0.30868,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473363513,0.30866,3240.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473363710,0.30868,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473364015,0.30867,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473364215,0.9259,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473364410,0.30871,3239.7,3239.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473364613,3.2078,3239.9,3238.9,7.20567109]
["bitfinex-derivatives","ETHF0:USTF0",1736473364811,0.4683,3239.8,3238.9,5.73877795]
["bitfinex-derivatives","ETHF0:USTF0",1736473365012,0.30872,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473365319,0.4683,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473365713,0.30874,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473365914,0.30875,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473366307,0.4683,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473366512,0.30875,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473367012,0.4683,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473367208,0.4683,3239.8,3238.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736473367412,0.4683,3239.8,3238.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736473367614,0.4683,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473367814,0.30874,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473368014,3.2078,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473368822,0.30875,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473369316,4.67469314,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473369523,0.30874,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473369713,4.67469314,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473369912,0.30875,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473370218,0.30873,3239.6,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736473370520,0.30872,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473370718,0.30867,3240.1,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736473370914,0.30871,3239.8,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736473371115,0.30871,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473371516,0.30873,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473372719,3.2078,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473372922,0.30871,3239.8,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736473373417,3.2078,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473373623,0.30875,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473373824,0.30875,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473374818,3.2078,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473375018,0.30874,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473375219,0.30872,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473375424,0.30874,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473375920,0.30874,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473376121,3.2078,3239.7,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473376523,0.30878,3239.1,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473376724,3.2078,3239.7,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473377122,0.30872,3239.6,3238.8,4.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736473377431,0.30876,3239.3,3238.8,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736473377624,0.30877,3239.2,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473377926,0.30877,3239.1,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473378325,0.4765,3239.5,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473378825,0.30877,3239.1,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473379024,0.4765,3239.5,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473379223,0.30876,3239.3,3238.8,4.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736473379530,0.30874,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473380222,1.361,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473380422,0.30873,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473380620,0.30873,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473380823,1.46689314,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473381020,0.30878,3239.0,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473381226,0.30879,3238.9,3238.8,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736473381426,1.46689314,3239.5,3238.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736473381427,0.30878,3239.0,3238.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736473381627,0.4377,3239.4,3238.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736473382025,1.46689314,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473382333,0.4377,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473382528,0.4377,3239.9,3239.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736473382831,0.7464,3239.9,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736473383134,3.2078,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473383430,0.30865,3240.4,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473383732,0.30866,3240.3,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473383928,3.2078,3240.5,3239.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736473384231,0.30867,3240.2,3239.7,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1736473384530,1.46689314,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473384734,0.30863,3240.7,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736473384931,0.4377,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473385121,0.30866,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473385323,0.30866,3240.2,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473385732,0.30866,3240.3,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473386031,0.30867,3240.2,3239.7,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1736473386228,5.041,3240.7,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473386531,0.30866,3240.3,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473387032,0.30866,3240.3,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473387336,0.30867,3240.2,3239.7,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1736473387632,5.041,3240.7,3239.7,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1736473387824,5.041,3240.7,3239.7,45.25381]
["bitfinex-derivatives","ETHF0:USTF0",1736473388024,0.30866,3240.3,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473388429,0.30867,3240.2,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473388623,0.30867,3240.2,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473389035,0.30867,3240.2,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473389234,0.30866,3240.3,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473389429,0.30867,3240.2,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473389732,5.041,3240.7,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473389733,6.50789314,3240.7,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473389923,0.82357853,3240.6,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473390233,0.3087,3239.9,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473390430,6.50789314,3240.7,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473390631,0.3087,3239.8,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473391029,0.3087,3239.9,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473391229,0.3087,3239.8,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473391830,6.50789314,3240.7,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473391831,0.30869,3240.0,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473392241,0.30867,3240.2,3239.7,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1736473392431,0.30863,3240.6,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473392633,0.30868,3240.1,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473393829,6.50789314,3240.7,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473394031,0.05201099,3240.6,3239.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736473394347,6.50789314,3240.7,3239.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736473394535,0.05201004,3240.6,3239.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736473394838,0.3087,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473395234,0.30869,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473395429,0.3087,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473395633,3.2078,3240.1,3239.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736473395833,0.30872,3239.7,3239.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736473396434,0.30871,3239.8,3239.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736473397034,0.4452,3240.0,3239.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736473397339,3.51648,3240.1,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736473397539,0.30869,3240.0,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736473397742,0.30867,3240.2,3239.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736473397936,0.4709,3240.4,3239.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1736473398139,0.30866,3240.3,3239.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1736473398533,0.4709,3240.4,3239.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736473398848,0.75383,3240.6,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736473399041,0.75383,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736473399042,0.4452,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736473399232,0.4452,3240.6,3240.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473399433,0.4452,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473400137,0.4452,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736473400742,3.2078,3240.9,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473400936,3.2078,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473401142,3.2078,3240.9,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473401343,0.3086,3240.9,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473401544,0.4561,3241.3,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473401739,0.30859,3241.0,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473401940,0.3086,3241.0,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473402940,0.3086,3241.0,3240.6,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1736473403343,0.4561,3241.3,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473403745,0.3086,3240.9,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473405149,0.4561,3241.3,3240.6,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1736473405440,0.30859,3241.1,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736473405644,0.30858,3241.1,3240.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1736473406546,0.4561,3241.3,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736473406746,0.30857,3241.2,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736473407444,0.30857,3241.2,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473407645,0.30857,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736473407847,0.30857,3241.2,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736473408548,0.4561,3241.3,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473408751,0.76466,3241.3,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736473409049,0.76466,3241.3,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736473409249,0.76466,3241.3,3240.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736473409250,3.2078,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473409448,3.51635,3241.4,3241.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736473410246,3.2078,3241.4,3241.0,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1736473410449,3.51635,3241.4,3241.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1736473411447,3.2078,3241.4,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736473411750,3.2078,3241.4,3241.0,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1736473411949,3.2078,3241.4,3241.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736473412147,1.367,3241.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473412352,0.30865,3240.4,3240.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736473412542,3.2078,3240.9,3240.1,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736473412748,0.30866,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473413351,0.30865,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473413546,0.30864,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473413856,0.30866,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473414550,0.30866,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473415054,0.4549,3240.5,3239.6,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736473415055,0.30869,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473415448,0.3087,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473415953,0.30874,3239.5,3239.0,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736473416151,0.30875,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473416348,0.30873,3239.5,3239.1,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736473416548,0.30876,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473416951,0.30877,3239.1,3239.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473417246,0.4314,3239.5,3239.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473417453,0.30875,3239.4,3239.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473417756,0.30875,3239.3,3239.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473418453,0.4314,3239.5,3239.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473418656,0.74014,3239.5,3239.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1736473418852,0.74014,3239.5,3239.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473419152,0.30872,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736473419554,0.4775,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473419855,0.30875,3239.3,3239.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473420358,0.4775,3239.9,3239.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473420653,0.30874,3239.4,3239.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473420864,0.30875,3239.3,3239.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473421159,0.30877,3239.1,3239.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473421366,1.365,3239.6,3238.7,3.86891923]
["bitfinex-derivatives","ETHF0:USTF0",1736473421560,0.30879,3238.9,3238.7,3.86891923]
["bitfinex-derivatives","ETHF0:USTF0",1736473421865,0.4701,3239.5,3238.7,44.97772923]
["bitfinex-derivatives","ETHF0:USTF0",1736473422160,0.4701,3239.5,3238.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736473422658,0.4701,3239.5,3238.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736473422958,0.4701,3239.5,3238.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736473423352,0.30878,3239.1,3238.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736473423655,0.4701,3239.5,3238.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736473423855,0.30879,3238.9,3238.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736473424359,0.30879,3238.9,3238.7,44.66891923]
["bitfinex-derivatives","ETHF0:USTF0",1736473424558,0.30879,3238.9,3238.7,3.86891923]
["bitfinex-derivatives","ETHF0:USTF0",1736473424760,0.30879,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473425261,0.4701,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473425459,0.30877,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473425660,0.4701,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473425955,0.30878,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473426157,0.30877,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473426359,0.4701,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473426664,0.30878,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473427958,0.30878,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473428156,3.6779,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473428362,0.30876,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473428766,0.30878,3239.1,3238.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473428968,0.30878,3239.0,3238.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473429172,0.30877,3239.1,3238.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473429364,3.6779,3239.5,3238.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473429365,0.30878,3239.0,3238.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473429868,0.30874,3239.4,3238.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736473430170,0.30879,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473432066,0.30884,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473432270,0.3089,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473432470,0.3089,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473432763,0.30891,3237.6,3237.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736473433067,0.30891,3237.6,3237.4,5.30867795]
["bitfinex-derivatives","ETHF0:USTF0",1736473433068,0.30892,3237.5,3237.4,4.85217795]
["bitfinex-derivatives","ETHF0:USTF0",1736473433269,1.46434012,3237.7,3237.1,0.66146063]
["bitfinex-derivatives","ETHF0:USTF0",1736473433564,0.30895,3237.3,3237.1,0.66146063]
["bitfinex-derivatives","ETHF0:USTF0",1736473434072,0.30893,3237.4,3237.1,0.66146063]
["bitfinex-derivatives","ETHF0:USTF0",1736473434261,1.77325012,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473434461,0.30892,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473434967,3.2078,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473434968,1.46434012,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473435172,0.30898,3236.9,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736473435472,0.30896,3237.2,3236.5,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736473435670,0.30896,3237.2,3236.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736473436263,0.30897,3237.0,3236.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736473436467,1.46434012,3236.9,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473436668,1.46434012,3236.5,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473436864,0.30905,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473437269,3.2078,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473437470,0.30911,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473437675,1.365,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473437972,0.30908,3235.9,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473438178,0.30907,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473438473,1.365,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473438474,0.30909,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473438666,0.30909,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473439869,0.3091,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473440271,2.34972313,3236.0,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473440272,0.30911,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473440475,0.3091,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473441268,0.4552,3235.9,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736473441475,0.76428,3235.9,3235.3,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736473441774,0.4552,3235.9,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473441970,0.30911,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473442178,2.34972313,3235.6,3234.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736473442674,0.30916,3235.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473442873,2.34972313,3235.6,3234.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736473443174,0.30917,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473443475,0.30917,3234.9,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473443670,3.71572313,3235.2,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473444069,0.30918,3234.8,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473444269,0.30918,3234.9,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473444468,3.71572313,3235.2,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473444674,0.30918,3234.9,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473445176,3.71572313,3235.2,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473445373,0.3092,3234.7,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473445779,2.34972313,3235.2,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473446266,0.30921,3234.5,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473446477,0.30923,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473446675,0.30923,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473446878,5.55752313,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473447074,0.30926,3234.0,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473447378,0.30925,3234.2,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473447571,5.55752313,3234.4,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473447770,2.34972313,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473447972,3.6748,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473448172,0.467,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473448367,2.81672313,3234.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473448573,2.34972313,3234.7,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736473448977,2.34972313,3234.7,3234.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473449177,0.3092,3234.6,3234.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473449480,2.34972313,3234.7,3234.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473449679,3.71872313,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473449977,3.2078,3234.9,3234.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473450177,2.13663,3235.4,3234.8,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736473450380,0.30915,3235.2,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473450979,1.8275,3235.4,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473450980,0.30915,3235.1,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473451175,1.8275,3235.4,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473451377,0.30916,3235.0,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473451574,5.0353,3235.4,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473452377,0.30914,3235.2,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473452777,1.8275,3235.4,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473452980,0.30914,3235.2,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473453576,0.30915,3235.2,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473454271,1.8275,3235.4,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473454473,3.2078,3235.8,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736473454681,0.30906,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473454882,4.5778,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473454883,3.2078,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473455077,3.2078,3236.4,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473455274,0.30914,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473455473,0.30914,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473455678,0.30911,3235.5,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473455986,3.2078,3235.6,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473456585,0.30915,3235.2,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473457080,0.30911,3235.5,3234.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1736473457287,3.51691,3235.6,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736473457485,3.51691,3235.6,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473457788,3.2078,3235.6,3234.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736473458082,2.34972313,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473458286,0.30918,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473458582,3.71972313,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473458781,0.36124546,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473458981,0.30914,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473459281,1.37,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473459783,1.37,3235.3,3234.7,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736473459983,0.30914,3235.2,3234.7,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736473460183,1.67914,3235.3,3234.7,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736473460477,0.30912,3235.5,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736473460678,3.2078,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473460884,0.30914,3235.2,3235.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736473461387,3.2078,3235.6,3235.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736473461581,0.30912,3235.5,3235.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736473461789,0.30912,3235.4,3235.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736473461978,3.2078,3235.6,3235.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736473462184,3.5169,3235.6,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736473462484,3.5169,3235.6,3235.0,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1736473462679,3.5169,3235.6,3235.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736473462885,3.2078,3235.6,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736473463085,3.2078,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736473464284,0.30906,3236.1,3235.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736473464488,0.30906,3236.1,3235.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736473464881,0.30906,3236.1,3235.6,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736473465284,2.82556765,3236.7,3235.6,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1736473465489,1.4220803,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473465791,0.30904,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473466292,0.30903,3236.4,3235.8,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736473467285,0.7858,3236.7,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736473467492,0.4768,3236.7,3235.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736473467693,0.30902,3236.6,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736473467891,0.30902,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473468692,0.7858,3236.7,3236.2,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736473468900,0.7858,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473470289,0.7858,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473470290,0.30905,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473471787,0.30904,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473471988,0.30905,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473472595,2.1548,3236.7,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736473472894,0.30901,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473473983,0.4768,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473474195,0.30902,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473475196,0.436,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473475399,0.309,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473479891,0.30904,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473480890,0.4416,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473481097,0.30901,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473481296,0.30902,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473482101,1.387,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473482102,0.30901,3236.6,3236.2,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736473482600,1.387,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473482799,0.4678,3237.4,3235.9,2.34876765]
["bitfinex-derivatives","ETHF0:USTF0",1736473482800,0.4678,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473482994,0.4678,3237.4,3236.3,43.14876765]
["bitfinex-derivatives","ETHF0:USTF0",1736473482995,0.30896,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473484503,0.30895,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473484900,0.30895,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473485099,0.30895,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473485604,0.30895,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473485902,0.30893,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473486092,0.30893,3237.5,3237.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736473486298,0.30892,3237.6,3237.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736473486504,0.30892,3237.6,3237.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736473487104,3.2078,3238.2,3237.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736473487298,0.30889,3237.9,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736473487903,3.6553,3238.2,3237.2,3.28980737]
["bitfinex-derivatives","ETHF0:USTF0",1736473487904,0.4475,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473488103,0.30884,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473488294,1.387,3238.5,3238.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736473488503,0.30887,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473489003,2.38350737,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473489202,0.30886,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473489606,0.30885,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473489807,0.4475,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473490309,0.30887,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473491206,0.4475,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473491505,0.30884,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473491695,0.30884,3238.4,3238.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736473492101,3.6466,3238.7,3238.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736473492397,0.0520427,3238.6,3238.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736473492598,3.6466,3238.7,3238.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736473492798,0.30882,3238.6,3238.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1736473492998,0.30884,3238.4,3238.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736473493206,0.30883,3238.5,3238.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1736473493407,0.30882,3238.6,3238.0,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1736473493900,1.8575,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473493901,0.4705,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473494110,0.30879,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473495308,0.4563,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473495511,0.30879,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473495713,0.30877,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473496208,0.4563,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473496415,0.3088,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473497003,1.93507384,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473497211,0.30878,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473497511,1.93507384,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473497710,0.4563,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473497905,0.30878,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473498210,0.30877,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473498413,0.30878,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473498706,0.30877,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473499101,0.3088,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473499304,0.4563,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473499512,0.30878,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473501006,0.4705,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473501007,0.30874,3239.5,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736473501208,0.05202905,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473501405,0.4783,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473501605,0.4783,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473502115,0.30872,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473502614,0.30877,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473502811,2.41337384,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473503013,0.30873,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473503919,0.4783,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473504109,0.30873,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473504304,0.30871,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473504512,5.14287384,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473504717,0.30872,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473506212,0.30872,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473506409,1.39,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473506609,0.30872,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473506808,0.30868,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473507014,6.53287384,3240.1,3239.3,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736473507716,0.3087,3239.8,3239.3,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736473508113,3.32507384,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473508414,0.3087,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473509208,0.3087,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473509815,0.3087,3239.9,3239.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736473510010,1.93507384,3240.1,3239.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736473510211,4.5978,3240.5,3239.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736473510411,1.93507384,3240.7,3239.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736473510412,0.30866,3240.3,3239.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736473510717,3.45791299,3240.9,3239.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736473510718,5.14287384,3241.3,3240.1,5.14287384]
["bitfinex-derivatives","ETHF0:USTF0",1736473511014,5.14287384,3241.3,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736473511015,0.05199731,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736473511220,0.30855,3241.5,3240.9,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1736473511521,3.2078,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473511716,0.98627456,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473511717,3.2078,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473512021,3.2078,3242.1,3241.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736473512222,0.46084745,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473512516,0.30845,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473512718,1.93507384,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473512923,0.30858,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473513120,1.93507384,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473513321,0.30861,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473513517,0.36061716,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473513819,0.4659,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473514022,0.05200636,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473514216,0.30864,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473514417,0.30863,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473514623,0.30861,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473514827,0.30863,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473515124,0.4659,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473515617,0.4629,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473516018,0.30861,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473516222,2.7794294,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473516420,0.30861,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473516619,2.7794294,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473516620,0.30863,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473517015,2.7794294,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473517224,0.30863,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473517426,0.30861,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473517625,2.7794294,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473517924,0.05200568,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473518128,0.4629,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473518322,0.30857,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473518521,0.4368,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473518725,0.30856,3241.4,3241.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736473519928,0.30854,3241.5,3241.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736473520122,1.8312,3241.8,3241.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736473520321,1.39,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473520622,1.39,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473520819,0.05198666,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473521020,0.30856,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473521224,2.3426294,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473521225,0.30854,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473521527,2.8062294,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473521725,0.30848,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473522026,0.3085,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473522629,0.3085,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473522927,2.3426294,3242.2,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473523126,0.30852,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473523628,0.30854,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473524223,2.3426294,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473524530,0.05198608,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473525030,0.4453,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473525224,0.05198829,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473525529,0.4453,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473525722,0.30854,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473526222,0.30854,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473526435,0.30854,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473526638,0.30849,3242.1,3241.4,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736473526839,0.30849,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473527140,0.30847,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473527337,4.1769294,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473527636,0.30849,3242.1,3242.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736473527831,4.1769294,3242.6,3242.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736473527832,0.30848,3242.2,3242.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736473528235,0.30847,3242.2,3242.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736473528437,4.1769294,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473528638,0.30854,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473528835,0.30854,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473529933,0.36053519,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473530437,0.3605356,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473530737,0.30854,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473530936,0.36053512,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473531438,5.05199512,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473531636,0.30864,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473531939,0.30866,3240.3,3240.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736473532133,0.4647,3241.0,3240.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736473532334,0.05200884,3240.9,3240.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736473532542,0.30864,3240.5,3240.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736473532935,0.30866,3240.3,3240.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736473533137,0.30867,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473533535,0.30873,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473533845,0.30873,3239.5,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473534144,0.4715,3240.0,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473534145,0.9057,3240.0,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473534339,3.2078,3240.5,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473534547,0.05201679,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473534742,0.4715,3240.5,3239.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736473535447,0.30867,3240.2,3239.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736473535949,3.7646294,3241.3,3239.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736473536245,0.9123,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473536448,0.9123,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473536449,0.30856,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473536950,0.30859,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473537449,2.3426294,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473537651,0.05199937,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473537947,0.4715,3241.9,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473538140,0.05199183,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473538337,0.30856,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473538545,5.5504294,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473538743,0.30857,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473539447,0.30857,3241.2,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473539647,5.5504294,3241.7,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473539844,0.30855,3241.5,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473540638,3.2078,3241.7,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473540843,0.30855,3241.5,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473541043,3.2078,3241.7,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736473541245,0.30853,3241.6,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736473541448,0.30857,3241.2,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473541643,0.30859,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473542248,5.5504294,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473542552,0.30854,3241.6,3240.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736473543057,3.51632,3241.7,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736473543249,3.51632,3241.7,3241.0,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1736473543446,3.2078,3241.7,3241.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736473543650,0.30854,3241.5,3241.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736473544356,3.2078,3241.7,3241.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736473544552,3.2078,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473544754,0.30859,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473545554,0.4323,3241.6,3240.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736473545758,0.30861,3240.8,3240.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736473546055,0.3086,3240.9,3240.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736473546661,0.30862,3240.7,3240.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736473546854,0.30862,3240.7,3240.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736473547654,0.30863,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473548055,0.30866,3240.2,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473548359,5.5504294,3240.9,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473548551,0.05201169,3240.8,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473548750,0.30863,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473549263,0.30864,3240.5,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473549557,2.3426294,3240.9,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473549863,0.30866,3240.2,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473550962,1.73064,3240.5,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473551157,0.30865,3240.4,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473551357,0.4556,3241.0,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473551559,0.30861,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473552859,0.4556,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473553059,0.30864,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473553962,2.3426294,3240.9,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473554263,0.30866,3240.3,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473554465,0.0520088,3240.8,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473554466,0.30866,3240.2,3240.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473554765,0.30871,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473554956,3.2510294,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473555159,0.30875,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473555756,0.36078039,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473555959,0.36078015,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473556665,4.03171015,3239.3,3238.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736473556965,2.3426294,3239.0,3238.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736473557163,0.30883,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473557758,0.36087461,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473557964,0.30883,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473558165,0.36087429,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473558466,0.36087431,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473558671,0.30881,3238.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473558867,1.73181,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473559568,1.423,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473559768,0.30883,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473560066,0.30882,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473560261,0.30881,3238.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473560868,0.30883,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473561866,1.423,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473562069,0.30878,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473562967,6.9734294,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473563168,5.5504294,3239.4,3238.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473563469,6.9734294,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473563672,0.30879,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473564178,3.7656294,3239.4,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473564473,0.30879,3238.9,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473564673,0.30879,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473565064,0.30876,3239.2,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473565467,0.30876,3239.2,3238.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736473565871,0.30878,3239.0,3238.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736473566175,0.468,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473566378,0.30877,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473566570,0.30877,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473566767,0.30878,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473566971,3.7606294,3239.4,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473567176,0.30879,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473567374,0.30884,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473568175,0.30884,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473568176,0.30888,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473568476,0.30893,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473568776,0.30893,3237.5,3237.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473568977,0.30892,3237.6,3237.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473569166,0.30889,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473569374,3.2078,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473569669,0.30886,3238.2,3237.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736473570180,2.3426294,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473570477,3.51659,3238.9,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736473570670,0.30882,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473570866,0.30885,3238.3,3238.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736473571073,0.30884,3238.4,3238.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736473572475,2.3426294,3238.8,3238.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736473572982,0.30886,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473573280,0.30888,3238.0,3237.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736473573473,0.30888,3237.9,3237.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736473573671,2.3426294,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473574079,2.3426294,3238.0,3237.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736473574279,0.05205498,3237.9,3237.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736473574980,0.30893,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473575186,1.419,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473575874,1.72791,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473577380,1.419,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473577583,1.419,3237.7,3237.3,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736473578182,1.72791,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473578684,0.30889,3237.9,3237.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736473578876,0.30889,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473579079,0.473,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473579280,0.30889,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473579484,0.473,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473579785,0.30889,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473580288,0.30888,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473580478,0.473,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473580678,0.30887,3238.0,3237.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736473580871,0.473,3238.1,3237.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736473581073,0.30888,3237.9,3237.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736473581678,0.30889,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473581882,0.82014811,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473582077,2.3426294,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473582283,0.30889,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473582481,0.36094713,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473582690,0.81374713,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473583179,0.36094713,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473583383,0.30889,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473583685,2.3426294,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473583888,0.30889,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473584388,0.36094884,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473584880,0.30892,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473585082,0.30896,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473585287,0.30901,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473585483,3.2078,3237.4,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473585684,0.05206725,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473585884,0.30895,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473586088,0.30895,3237.3,3237.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736473587184,0.30896,3237.2,3237.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736473587384,0.30896,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473587385,0.30897,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473589389,3.7616294,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473589691,0.30897,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473589896,0.4528,3237.7,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473590083,0.473,3238.1,3237.3,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736473590289,0.30888,3238.0,3237.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1736473590694,0.30888,3237.9,3237.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736473590898,0.4748,3238.6,3237.8,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736473591188,1.419,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473591385,0.7419,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473591386,0.4331,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473591788,0.30882,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473592096,0.30886,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473592786,0.30892,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473593491,2.6515394,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473593687,1.7279,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473594291,1.419,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473594588,2.39468878,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473594789,2.3426294,3237.7,3237.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736473594991,0.30893,3237.5,3237.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736473595189,0.30895,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473595585,2.3426294,3237.3,3236.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736473595788,0.30899,3236.8,3236.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736473595987,0.30898,3237.0,3236.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736473596392,0.30899,3236.8,3236.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736473596694,0.30899,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473596997,0.05207556,3236.8,3236.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736473597200,0.30903,3236.4,3236.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736473597589,0.30903,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473597795,0.30899,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473598101,0.30902,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473598300,2.6516194,3236.9,3236.2,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736473598604,2.18435,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473598907,4.0825394,3237.7,3237.0,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736473599102,4.0825394,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473599311,0.30892,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473599707,3.7736294,3237.7,3237.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736473600006,0.52456335,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473600200,3.7736294,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473600503,1.73989,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473600806,1.73989,3237.9,3237.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736473601004,1.431,3237.9,3237.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736473601403,1.73989,3237.9,3237.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736473601605,0.30891,3237.7,3237.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736473601902,1.431,3237.9,3237.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736473602210,0.05205685,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473602511,0.30893,3237.5,3237.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736473603504,0.30895,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473603706,2.3426294,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473603905,0.30896,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473604100,1.73996,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473604510,1.431,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473604710,1.431,3237.1,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473605011,1.431,3238.0,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473605205,1.431,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473605409,1.431,3238.0,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473605410,1.73987,3238.0,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473605606,1.431,3238.0,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473605810,0.30889,3237.9,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473606110,1.431,3238.0,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473606906,0.30889,3237.9,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473607108,1.73988,3238.0,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473607313,0.30888,3238.0,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473608710,1.9054,3238.2,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473608917,0.30889,3237.9,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473609104,0.30888,3238.0,3237.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473609308,1.9054,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473609509,0.30888,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473610413,0.36093598,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473610611,0.30892,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473610813,0.30898,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473611819,0.30902,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473613710,1.4830793,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473614022,1.431,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473614221,0.30905,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473614621,1.74002,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473614816,1.431,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473615123,1.431,3236.5,3236.0,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736473615818,1.431,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473616017,0.30903,3236.4,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473616421,0.30904,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473616621,1.431,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473616817,2.3426294,3236.3,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473617023,2.3426294,3235.9,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473617226,2.6517094,3235.9,3235.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736473617925,0.30908,3235.8,3235.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736473618427,0.30913,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473619319,1.431,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473619525,1.431,3235.6,3235.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736473619526,2.39472822,3235.5,3235.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736473619721,0.30912,3235.4,3235.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736473620023,0.30917,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473620223,2.3426294,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473620419,0.30916,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473620625,0.30918,3234.9,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473620825,2.3426294,3235.1,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473621026,0.3092,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473622119,1.432,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473622316,1.74114,3235.3,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736473622518,1.432,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473622723,0.05209698,3235.7,3235.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473622923,0.30913,3235.4,3235.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473623125,0.30911,3235.5,3235.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473623319,0.30909,3235.7,3235.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473623516,0.30912,3235.4,3235.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473624225,0.30912,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473624521,2.3426294,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473624720,1.417,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473625123,1.417,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473625721,0.3091,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473625922,3.81271955,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473625923,1.418,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473627225,2.3426294,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473628020,1.65095,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473628021,0.8784,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473628224,3.7606294,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473628524,3.2078,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473628924,0.30901,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473629131,0.309,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473629826,3.7606294,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473630033,0.309,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473630229,0.30901,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473630628,2.3426294,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473630829,0.30904,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473631527,0.36112273,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473631722,4.12075213,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473632629,4.12075213,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473632630,0.30909,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473632831,2.70380213,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473633040,3.16747213,3235.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473633227,2.3426294,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473633835,0.30915,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473634224,1.859,3235.6,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473634523,2.3426294,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473634732,0.30914,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473636137,0.30912,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473636432,1.72611,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473636836,1.72611,3235.6,3235.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736473637136,1.417,3235.6,3235.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736473637338,1.7261,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473637536,1.417,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473639727,0.30913,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473640135,0.30913,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473640338,0.30911,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473641140,2.3426294,3236.1,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736473641330,2.7830294,3236.5,3235.7,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736473641534,2.6516494,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473641736,2.3426294,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473642140,0.05208054,3236.4,3234.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736473642336,2.3426294,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473642539,0.30912,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473642837,0.30913,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473643041,1.8587,3235.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473643042,2.3426294,3235.6,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473643235,2.3426294,3235.1,3234.3,8.43553606]
["bitfinex-derivatives","ETHF0:USTF0",1736473643441,2.3426294,3234.7,3234.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736473643642,0.30922,3234.4,3234.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736473644331,2.3426294,3234.7,3234.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736473644539,0.30921,3234.6,3234.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736473645042,0.30921,3234.5,3234.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736473646640,2.3426294,3234.7,3234.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736473646941,0.3092,3234.6,3234.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736473647143,2.3426294,3234.7,3234.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736473647338,0.30921,3234.5,3234.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736473647543,2.3426294,3234.7,3234.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736473647738,0.30922,3234.5,3234.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736473648044,2.3426294,3234.7,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473648238,0.30925,3234.1,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473648432,0.30926,3234.0,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473648643,0.30925,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473649038,2.3426294,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473649245,0.52302153,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473649444,0.30926,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473650139,0.30926,3234.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473650140,8.25992304,3234.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473650443,0.30934,3233.2,3232.6,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736473650646,1.418,3233.2,3232.6,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736473650845,1.72734,3233.2,3232.6,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736473651047,0.30934,3233.1,3232.6,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736473651647,0.30935,3233.0,3232.6,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736473651950,1.72734,3233.2,3232.6,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736473652449,3.2078,3233.4,3232.6,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736473652749,0.30932,3233.3,3232.6,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736473653046,3.2078,3233.4,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736473653247,3.2078,3233.4,3232.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736473653443,3.2078,3233.4,3232.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736473653961,2.3426294,3233.0,3232.6,44.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736473654344,0.30938,3232.7,3232.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736473654544,0.30939,3232.6,3232.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473654745,5.5504294,3233.0,3232.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473654945,0.30939,3232.6,3232.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473655149,5.5504294,3233.0,3232.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473655349,0.30939,3232.6,3232.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473656042,5.5504294,3233.0,3232.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473656248,0.30938,3232.8,3232.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473656447,0.30939,3232.7,3232.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736473656646,3.7526294,3233.0,3232.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736473657048,2.3426294,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473657246,3.7526294,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473657546,0.30938,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473657849,3.7526294,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473657850,2.3426294,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473658154,1.41,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473658955,1.71936,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473659352,1.41,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473659552,1.41,3233.0,3232.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473659750,1.41,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473660151,1.41,3233.0,3232.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736473661057,4.9271,3233.6,3232.9,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1736473661353,0.30931,3233.5,3233.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736473661554,0.30932,3233.4,3233.1,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736473661858,4.9271,3233.6,3233.1,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736473662258,4.9271,3233.6,3233.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736473662555,0.3093,3233.5,3233.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736473662753,3.51706,3234.0,3233.3,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736473662958,3.2078,3234.0,3233.3,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736473663260,3.2078,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473663454,2.3426294,3233.8,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473663757,5.5504294,3233.4,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473663953,2.3426294,3232.8,3232.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473664458,0.30938,3232.7,3232.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473664854,0.30939,3232.7,3232.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473665061,2.3426294,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473665361,0.3094,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473666158,1.71939,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473666555,0.3094,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473666862,1.41,3232.9,3232.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736473667052,1.41,3232.9,3232.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736473667858,4.6178,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473668165,0.30934,3233.1,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473668466,0.30934,3233.1,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473669359,4.6178,3233.5,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473669360,2.3426294,3233.2,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473669556,0.30935,3233.0,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473669951,0.30935,3233.1,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473670156,2.3426294,3233.2,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473670362,4.6178,3233.5,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473670363,4.92711,3233.5,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473670660,0.30934,3233.1,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473670856,0.30934,3233.1,3232.9,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1736473671256,2.3426294,3233.2,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473671660,0.30935,3233.0,3232.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736473672158,0.30935,3233.0,3232.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736473672159,3.2078,3233.0,3232.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736473672364,0.30941,3232.5,3232.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736473673058,2.3426294,3232.6,3232.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736473673259,1.41,3232.7,3232.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736473673758,0.30939,3232.6,3232.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736473674163,1.41,3232.7,3232.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736473674562,0.30939,3232.6,3232.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736473675164,1.41,3232.7,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473675165,5.5504294,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473675357,0.3095,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473675559,1.41,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473675760,3.2078,3231.6,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473675954,3.2078,3231.6,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473675955,0.30955,3230.9,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473676165,0.30954,3231.0,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473676465,0.30955,3231.0,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473676662,3.2078,3231.2,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473677066,0.30955,3231.0,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473677859,3.2078,3231.2,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473678055,0.30954,3231.0,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473678665,0.30953,3231.1,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473679564,5.5504294,3231.2,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473679762,0.30953,3231.1,3230.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736473680566,0.30961,3230.3,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473680764,3.7526294,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473681061,2.3426294,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473681764,2.6522794,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473682266,2.3426294,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473682567,2.6522794,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473682962,2.6522794,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473683366,2.3426294,3229.9,3229.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736473683555,2.3426294,3229.9,3229.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1736473683759,2.3426294,3229.9,3229.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736473684157,2.3426294,3229.9,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473684568,2.3426294,3230.3,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473684760,2.3426294,3230.3,3229.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736473685066,5.5504294,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473685367,5.5504294,3230.7,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736473685568,5.5504294,3230.7,3230.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736473685766,0.30958,3230.6,3230.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736473685965,5.5504294,3230.7,3230.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736473686163,0.30959,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473686367,2.3426294,3230.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473686567,5.5504294,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473686869,2.3426294,3231.1,3230.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736473687062,2.3426294,3231.5,3231.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736473687264,2.3426294,3231.5,3230.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736473687265,2.3426294,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473687760,2.3426294,3231.5,3230.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736473688068,1.413,3231.4,3230.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736473688272,3.7556294,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473688573,3.7556294,3231.4,3229.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736473688574,2.3426294,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473688871,3.2078,3231.3,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473688872,2.3426294,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473689066,0.30962,3230.2,3230.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736473689265,3.7556294,3230.6,3230.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736473689875,2.3426294,3230.1,3228.8,4.80994078]
["bitfinex-derivatives","ETHF0:USTF0",1736473690067,2.3426294,3229.2,3228.8,4.80994078]
["bitfinex-derivatives","ETHF0:USTF0",1736473690769,2.3426294,3229.2,3228.8,5.11969078]
["bitfinex-derivatives","ETHF0:USTF0",1736473691075,2.3426294,3229.2,3228.8,4.80994078]
["bitfinex-derivatives","ETHF0:USTF0",1736473691270,1.413,3229.4,3228.8,4.80994078]
["bitfinex-derivatives","ETHF0:USTF0",1736473691567,1.413,3229.4,3228.7,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736473691773,1.413,3229.4,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473692365,1.7227,3229.4,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473692665,1.413,3229.4,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473693066,3.2078,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473693271,3.51748,3229.6,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473693669,1.413,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473693869,1.413,3229.8,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473694076,3.51748,3229.6,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473694273,5.93311035,3229.6,3228.7,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736473694472,0.30972,3229.2,3228.7,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736473694670,0.30971,3229.3,3228.7,41.55776]
["bitfinex-derivatives","ETHF0:USTF0",1736473694871,0.30971,3229.3,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473695265,3.2078,3229.6,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473695476,0.30971,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473695675,4.6208,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473695874,4.6208,3229.8,3228.7,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736473696074,4.6208,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473696272,0.30969,3229.5,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473696473,4.6208,3229.8,3229.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473696474,3.2078,3229.8,3229.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473696775,0.30968,3229.6,3229.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1736473697274,3.2078,3229.8,3229.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473697677,3.2078,3229.8,3229.1,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1736473697871,3.2078,3229.8,3229.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473698175,0.30969,3229.5,3229.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473698580,3.2078,3229.8,3229.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473698770,0.30972,3229.2,3229.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736473698973,0.30974,3229.0,3228.7,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736473699179,3.98196,3229.8,3228.7,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736473699180,3.2078,3229.4,3228.7,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736473699389,0.30975,3228.8,3228.7,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736473699579,0.30975,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473700175,0.30976,3228.7,3228.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736473700486,0.30979,3228.4,3228.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736473700681,0.3098,3228.3,3228.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736473700980,3.2078,3228.6,3228.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736473701183,4.6208,3228.6,3228.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736473701387,3.2078,3228.6,3228.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736473701687,3.2078,3229.0,3228.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736473702078,0.30979,3228.5,3228.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736473702284,0.3098,3228.4,3228.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736473702482,0.30978,3228.5,3228.2,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736473702684,3.51758,3228.6,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473702883,3.51757,3228.6,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473703288,3.2078,3228.6,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473703588,3.2078,3228.6,3228.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736473703781,3.2078,3228.6,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473703981,0.30973,3229.1,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736473704189,0.30973,3229.1,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736473704485,3.2078,3229.2,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473704689,0.30974,3228.9,3228.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736473704887,0.30974,3229.0,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736473705089,0.30975,3228.9,3228.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736473705295,3.2078,3229.2,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473705489,0.30974,3229.0,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736473705789,0.30973,3229.1,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736473705978,3.2078,3229.2,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473706176,0.3098,3228.3,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473706782,3.2078,3228.8,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473706987,3.2078,3228.8,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736473707188,3.2078,3228.8,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473707389,3.51756,3228.8,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473707688,1.413,3229.1,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473707887,0.30974,3229.0,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736473708090,0.30974,3229.0,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473708391,0.30974,3229.0,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736473708686,1.413,3229.1,3228.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736473708687,0.30977,3228.7,3228.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736473708884,4.13831035,3229.1,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473709089,0.30979,3228.5,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473711397,0.3098,3228.4,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473712098,0.30979,3228.5,3228.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736473712393,0.30983,3228.0,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473712693,2.66985462,3228.3,3227.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736473712892,3.2078,3228.4,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473713085,1.414,3228.5,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736473713284,2.36004462,3228.7,3227.9,41.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736473713489,3.2078,3228.8,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736473713691,3.2078,3228.8,3228.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736473713891,2.36004462,3229.1,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736473714095,3.2078,3229.2,3228.7,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736473714296,3.2078,3229.2,3229.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473714495,3.2078,3229.2,3228.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736473714688,1.43,3229.7,3228.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736473714689,3.2078,3229.7,3228.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736473715197,2.36004462,3229.9,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473715396,0.30964,3230.0,3229.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473715697,3.51743,3230.1,3229.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736473715897,3.2078,3230.1,3229.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1736473716387,0.30965,3229.9,3229.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736473716587,0.30965,3229.9,3229.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736473716896,0.30966,3229.8,3229.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736473717293,3.2078,3230.1,3229.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736473717593,0.30965,3229.9,3229.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736473717902,0.30965,3229.9,3229.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1736473718300,3.2078,3230.1,3229.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736473718592,3.2078,3230.1,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473718788,0.30964,3230.0,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473718992,3.2078,3230.1,3229.6,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736473719199,9.297,3230.5,3229.6,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736473719200,12.5048,3230.5,3230.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736473719402,3.2078,3230.5,3230.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736473719699,3.5174,3230.5,3230.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736473719894,3.2078,3230.5,3230.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736473720099,5.93186563,3230.9,3230.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736473720294,5.93186563,3230.9,3229.7,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736473720295,3.2078,3230.5,3229.7,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736473720495,0.30962,3230.3,3229.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736473720697,0.30961,3230.4,3229.7,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1736473721092,3.2078,3230.5,3229.7,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1736473721396,0.3096,3230.4,3229.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736473721600,0.3096,3230.4,3229.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736473721903,3.5174,3230.5,3229.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736473722103,3.2078,3230.5,3229.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736473722298,0.30962,3230.3,3229.7,4.15956]
["bitfinex-derivatives","ETHF0:USTF0",1736473722492,0.30963,3230.1,3229.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473722698,0.30964,3230.0,3229.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473723096,0.4476,3230.4,3229.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473723097,0.30961,3230.3,3229.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473723301,0.4476,3230.4,3229.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473723605,0.30964,3230.0,3229.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473723809,0.30963,3230.1,3229.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473724802,3.2078,3229.9,3229.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736473725203,3.2078,3229.9,3229.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736473725399,3.51745,3229.9,3229.2,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1736473725601,0.30967,3229.7,3229.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736473726401,3.2078,3229.9,3229.2,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1736473726597,3.2078,3229.9,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473726798,3.2078,3229.9,3229.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736473727000,0.30962,3230.2,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473727397,0.30964,3230.1,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473727602,3.2078,3229.9,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473728210,3.2078,3229.9,3229.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736473728602,3.2078,3229.9,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473729410,3.2078,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473729807,3.2078,3230.3,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473730116,0.30964,3230.1,3229.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736473730409,0.30963,3230.1,3229.5,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736473730712,0.30963,3230.2,3229.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736473730909,0.30964,3230.1,3229.5,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736473731110,3.2078,3230.3,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473731410,0.30964,3230.0,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473731802,0.30964,3230.0,3229.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736473732910,1.73862,3230.2,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473733110,1.429,3230.2,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473733313,0.30963,3230.1,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473733513,0.30964,3230.0,3229.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736473733702,0.30964,3230.0,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473733907,1.73863,3230.2,3229.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736473734505,3.2078,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473734717,3.2078,3230.3,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473734908,3.2078,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473735104,3.2078,3230.3,3230.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736473735308,3.2078,3230.3,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473735911,3.2078,3230.3,3230.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1736473736110,3.2078,3230.8,3230.2,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1736473736509,0.30958,3230.6,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473736711,0.30959,3230.5,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473737012,3.2078,3230.8,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473737914,0.30958,3230.6,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473738314,3.2078,3230.8,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473738811,0.75084,3231.1,3230.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736473740224,1.429,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473740406,5.56489881,3231.3,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473740614,0.05217199,3231.2,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473740808,0.30957,3230.8,3230.2,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1736473741220,0.30957,3230.8,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736473741515,0.30958,3230.6,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473741716,0.30961,3230.4,3230.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736473742020,0.05218983,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473742217,3.51746,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473742520,3.2078,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473742814,3.2078,3229.9,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473742815,0.30968,3229.6,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473743014,5.07,3229.9,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473743220,0.30969,3229.5,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473744316,2.66677881,3229.6,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473744919,5.07,3229.9,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473745121,5.37965,3229.9,3229.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736473745320,4.6368,3229.9,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473745523,4.6368,3229.9,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473745830,3.2078,3229.9,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473746019,3.2078,3229.9,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473746217,3.51745,3229.9,3229.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473746627,3.2078,3229.9,3229.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473746822,0.30966,3229.8,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473747125,3.2078,3229.9,3229.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736473747318,0.3097,3229.4,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473747514,3.2078,3229.9,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473747515,0.30971,3229.3,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473747723,3.2078,3229.4,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473748023,3.5175,3229.4,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473748426,0.30971,3229.3,3229.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736473748618,0.30971,3229.3,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473748826,3.5175,3229.4,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473749024,0.3097,3229.4,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473752433,3.77609881,3229.6,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473752733,0.30971,3229.3,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473753233,3.77609881,3229.6,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473753433,0.30972,3229.2,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473753732,3.77609881,3229.6,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473753733,0.30971,3229.3,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473754431,3.51751,3229.3,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473754836,0.30972,3229.2,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473755335,3.2078,3229.3,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473755336,3.51751,3229.3,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473756441,3.2078,3229.3,3229.0,0.00184365]
["bitfinex-derivatives","ETHF0:USTF0",1736473756942,3.2078,3230.1,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473757238,0.30964,3230.0,3229.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736473757440,3.2078,3230.1,3229.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736473757441,3.2078,3230.1,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473757641,0.3096,3230.4,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473757944,1.42,3230.5,3230.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736473758131,3.2078,3230.6,3230.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736473758331,3.2078,3230.6,3229.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1736473758332,3.77709881,3231.2,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473758537,4.08662881,3231.2,3230.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736473758836,4.08662881,3231.2,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473758837,0.30953,3231.1,3230.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736473759034,0.30953,3231.1,3230.5,1.68859]
["bitfinex-derivatives","ETHF0:USTF0",1736473759237,3.77709881,3231.2,3230.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736473759941,4.08662881,3231.2,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736473760333,3.77709881,3231.2,3230.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736473760542,3.77709881,3231.2,3230.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736473760744,2.35709881,3231.2,3230.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736473760938,3.51732,3231.3,3230.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736473760939,3.2078,3231.3,3230.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736473761141,2.81119881,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473761343,2.81119881,3231.6,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736473761645,2.81119881,3231.6,3231.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736473762546,2.35709881,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473762838,3.2078,3231.8,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473763045,3.77609881,3232.0,3231.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736473763235,3.77609881,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473763434,0.3095,3231.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473763739,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473763940,0.30949,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473764643,0.30951,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473764840,0.30951,3231.4,3230.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736473765046,0.30951,3231.4,3230.7,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736473765745,3.5173,3231.5,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736473766550,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473767446,0.30955,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473767647,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473767648,2.35709881,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473767949,0.30956,3230.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473768150,0.30956,3230.9,3230.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736473768151,3.2078,3230.9,3230.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736473768447,0.30957,3230.8,3230.2,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736473768649,0.30957,3230.8,3230.2,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1736473769448,0.30961,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473769652,0.30963,3230.1,3229.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736473770055,0.30964,3230.0,3229.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473770347,0.30965,3230.0,3229.4,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1736473770552,3.2078,3230.1,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473770756,0.30965,3229.9,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473771254,3.2078,3230.1,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473771955,0.30967,3229.7,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473772352,3.2078,3230.1,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473772551,0.05218503,3230.0,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473772758,0.30967,3229.7,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473773357,3.51747,3229.7,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473773750,3.2078,3229.7,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473774760,0.30966,3229.8,3229.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736473776256,0.30966,3229.8,3229.3,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736473776257,3.2078,3230.1,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473776555,0.30973,3229.1,3228.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1736473776956,0.30973,3229.1,3228.6,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1736473777856,3.51752,3229.2,3228.6,42.45257]
["bitfinex-derivatives","ETHF0:USTF0",1736473778258,3.76509881,3229.1,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473778458,4.07482881,3229.1,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473780763,4.12697362,3229.1,3228.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736473781161,4.12697362,3229.1,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473781361,4.12697362,3229.1,3228.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736473782068,4.12697362,3229.1,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473783760,4.07482881,3229.1,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736473784467,4.12696144,3229.1,3228.2,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736473784661,4.12696144,3229.1,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736473784871,4.07482881,3229.1,3228.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736473785164,4.12695529,3229.1,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736473785361,4.07482881,3229.1,3228.2,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736473785561,2.66682881,3229.1,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473785762,3.2078,3229.2,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473785763,3.2078,3229.2,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736473786058,3.2078,3229.2,3228.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736473786263,3.2078,3229.2,3229.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736473786866,3.51747,3229.8,3229.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473787061,3.2078,3229.8,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473787261,3.2078,3229.8,3229.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736473787465,3.2078,3229.8,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473787466,3.2078,3229.8,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473787657,3.2078,3229.8,3229.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736473788057,3.2078,3230.4,3229.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736473788262,3.2078,3230.4,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473788464,0.30961,3230.3,3229.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1736473788768,3.2078,3230.4,3229.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1736473788769,3.51741,3230.4,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473789169,3.2078,3230.4,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473789372,3.2078,3230.4,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473789865,3.5174,3230.4,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473790070,3.5174,3230.4,3229.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1736473790271,3.2078,3230.4,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473790466,3.76509881,3230.7,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473790467,0.30958,3230.6,3230.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736473790770,0.30959,3230.5,3230.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736473791667,3.76509881,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473791863,0.30963,3230.2,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473792169,2.35709881,3230.3,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473792363,0.30964,3230.1,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473793167,0.30963,3230.2,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473793370,2.35709881,3230.3,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473793571,0.30963,3230.1,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473793769,2.35709881,3230.3,3229.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1736473794077,3.2078,3230.4,3229.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736473794464,0.30962,3230.3,3229.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1736473794967,3.51741,3230.4,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473795165,0.30962,3230.3,3229.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1736473796373,0.30962,3230.3,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473796767,0.30963,3230.2,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473797076,0.30961,3230.3,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473797278,3.2078,3230.4,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473797573,0.30961,3230.3,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473797770,0.30962,3230.2,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473799470,0.30963,3230.1,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473800678,1.94526388,3230.2,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473800977,3.5174,3230.4,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473801171,0.30961,3230.3,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473801572,3.2078,3230.4,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473801766,3.51741,3230.4,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473802178,3.2078,3230.4,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473802574,3.2078,3230.4,3230.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736473802776,3.2078,3230.8,3230.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736473802988,3.2078,3231.2,3230.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736473803287,3.2078,3231.2,3230.8,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736473803469,3.2078,3231.2,3230.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736473803778,3.2078,3231.2,3230.4,1.94526388]
["bitfinex-derivatives","ETHF0:USTF0",1736473803984,3.2078,3231.6,3230.7,5.15306388]
["bitfinex-derivatives","ETHF0:USTF0",1736473804179,3.66171388,3232.0,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736473804376,0.30946,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473804574,0.30946,3231.9,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473804785,1.94526388,3232.0,3231.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736473804969,0.30946,3231.9,3231.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736473805679,0.30947,3231.8,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473805879,0.30947,3231.8,3231.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736473806080,0.30947,3231.8,3231.2,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1736473806380,0.30947,3231.8,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473807083,0.30948,3231.7,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473807488,0.30947,3231.8,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473808287,0.30948,3231.7,3231.2,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1736473808477,3.75216826,3232.1,3231.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736473808677,0.30948,3231.7,3231.2,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1736473809375,3.75216826,3232.1,3231.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736473809682,0.30951,3231.3,3231.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736473809978,2.35516826,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473810187,0.30955,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473810379,0.30955,3230.9,3230.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736473810977,0.30961,3230.4,3230.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736473811182,0.30961,3230.3,3230.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736473811487,0.30961,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473811686,2.35516826,3230.5,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473811687,0.30963,3230.1,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473811984,2.71698833,3230.1,3230.0,0.00156431]
["bitfinex-derivatives","ETHF0:USTF0",1736473812280,0.30964,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473812479,0.30969,3229.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473813181,3.2078,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473813383,0.3097,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473813586,0.30971,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473813792,0.3097,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473814188,3.2078,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473814481,0.30971,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473814683,0.30968,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473814887,0.3097,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473815783,5.56296826,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473816082,5.87259826,3230.1,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473816689,0.30965,3229.9,3229.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473816886,5.87259826,3230.1,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736473817090,5.56296826,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473817287,0.30964,3230.0,3229.3,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473817683,0.30966,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473817984,0.30969,3229.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473818384,5.56296826,3229.7,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473818385,0.30971,3229.3,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473818582,1.397,3229.6,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473818783,0.3097,3229.4,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473818988,0.3097,3229.4,3228.8,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1736473819193,0.30971,3229.3,3228.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736473819387,0.30971,3229.3,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473820290,0.3097,3229.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473820592,0.30969,3229.5,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473820797,1.397,3229.6,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473821287,3.2078,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473821490,1.397,3230.0,3229.2,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1736473821491,0.30965,3229.9,3229.2,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1736473822193,0.30965,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473822390,0.30965,3229.9,3229.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736473822790,1.70664,3230.0,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736473822990,3.2078,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473823195,3.2078,3230.1,3229.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473824091,0.3096,3230.4,3229.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473824295,2.35516826,3230.5,3229.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473824595,0.30963,3230.1,3229.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736473824800,0.30962,3230.2,3229.7,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1736473824989,0.30962,3230.3,3229.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736473825192,0.30962,3230.3,3229.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473825394,0.30962,3230.2,3229.7,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1736473825691,2.35516826,3230.5,3229.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736473825891,0.30962,3230.3,3229.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473826505,3.2078,3230.3,3229.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736473826707,0.30967,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473826895,0.30971,3229.3,3229.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736473827093,2.35516826,3229.7,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473827094,3.2078,3229.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473827294,0.30972,3229.2,3228.7,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1736473827703,0.30971,3229.3,3228.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736473827899,3.2078,3229.4,3228.7,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736473828203,4.6048,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473828399,3.2078,3229.9,3229.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736473828598,3.2078,3229.9,3229.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736473829199,3.2078,3229.9,3229.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1736473829701,3.2078,3229.9,3229.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736473830605,3.2078,3229.9,3229.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736473830795,3.51745,3229.9,3229.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736473830999,0.30966,3229.8,3229.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736473831199,3.2078,3229.9,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736473831400,3.2078,3229.9,3229.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736473831601,0.30968,3229.7,3229.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473831805,0.30968,3229.6,3229.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736473832006,0.30969,3229.5,3229.1,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1736473832300,0.3097,3229.4,3229.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736473833002,0.30969,3229.5,3229.1,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1736473833197,0.30969,3229.5,3229.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736473834306,0.30969,3229.5,3229.1,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1736473834710,0.30969,3229.5,3229.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736473835800,2.35516826,3229.7,3229.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736473836001,0.30972,3229.2,3229.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736473836704,2.35516826,3229.3,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473836899,0.30975,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473837104,0.30973,3229.1,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473837307,0.30974,3229.0,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473837507,1.94679466,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473837706,0.30974,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473839306,1.94679466,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473839510,4.5918,3229.5,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736473839705,4.5918,3229.5,3229.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736473840405,1.384,3229.5,3229.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736473841106,3.33079466,3229.5,3229.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736473841307,0.30971,3229.3,3229.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736473841707,0.3097,3229.4,3229.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736473843011,3.64048466,3229.5,3229.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736473843703,1.94679466,3229.8,3229.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736473843908,3.2078,3229.9,3229.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736473844212,0.30966,3229.8,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736473844407,3.2078,3229.9,3229.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736473844608,3.51745,3229.9,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736473844905,3.2078,3229.9,3229.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736473845112,3.2078,3230.3,3229.5,1.94679466]
["bitfinex-derivatives","ETHF0:USTF0",1736473845409,1.94679466,3230.5,3230.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736473845610,1.384,3230.6,3230.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736473845814,0.30959,3230.5,3230.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736473846006,1.384,3230.6,3230.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736473846313,0.3096,3230.4,3230.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736473846612,1.94679466,3230.5,3230.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736473846808,0.3096,3230.4,3230.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736473847115,0.30962,3230.2,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473847315,3.2078,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473847610,0.30963,3230.2,3229.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1736473848110,0.30964,3230.1,3229.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1736473848415,0.30964,3230.1,3229.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736473848612,3.2078,3230.4,3229.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736473848804,0.30962,3230.2,3229.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736473849009,0.30962,3230.2,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473849207,0.30965,3229.9,3229.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736473849617,3.2078,3230.0,3229.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736473849812,3.2078,3230.0,3229.7,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1736473850014,3.2078,3230.0,3229.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736473850412,3.2078,3230.0,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736473850608,3.2078,3230.5,3229.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736473850912,5.56536019,3231.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473851115,0.30955,3230.9,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736473851315,5.56536019,3231.3,3230.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736473851618,0.30957,3230.8,3230.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736473852312,0.30956,3230.9,3230.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736473852716,5.56536019,3231.3,3230.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736473853017,0.0521715,3231.2,3230.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736473853219,5.56536019,3231.3,3230.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736473854018,5.56536019,3231.3,3229.9,3.69211]
["bitfinex-derivatives","ETHF0:USTF0",1736473854019,5.56536019,3230.9,3230.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736473854221,0.30962,3230.2,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473854420,5.56536019,3230.5,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473854715,0.30962,3230.2,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473855115,0.30962,3230.3,3230.0,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1736473855616,0.30962,3230.2,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473856213,0.30963,3230.1,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473856419,5.56536019,3230.5,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473856627,0.30962,3230.2,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473857722,0.30963,3230.1,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473857923,0.30962,3230.2,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473858720,5.56536019,3230.5,3230.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736473859013,0.30958,3230.6,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736473859726,0.30958,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473860113,0.30957,3230.8,3230.4,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736473860523,5.56536019,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473860723,0.30957,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473861319,0.30957,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473862824,0.30957,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473863019,5.56536019,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473863224,0.05217972,3230.8,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473863419,0.30961,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473865237,0.30956,3230.8,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736473866023,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473866424,3.2078,3230.9,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736473866628,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473866930,3.2078,3230.9,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736473867127,3.2078,3230.9,3230.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736473867332,3.2078,3230.9,3230.7,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1736473867528,3.51731,3231.4,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736473867734,3.51731,3231.4,3230.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736473867735,0.30952,3231.3,3230.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736473868031,0.30952,3231.3,3230.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1736473868231,0.30952,3231.3,3230.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736473868428,3.2078,3231.4,3230.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736473869028,3.51731,3231.4,3230.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736473869231,3.51731,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473869433,3.51731,3231.4,3231.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736473869627,3.2078,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473869833,0.30952,3231.3,3230.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736473870035,3.2078,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473870337,3.51731,3231.4,3231.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736473870730,3.51731,3231.4,3230.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736473871033,3.2078,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473871234,0.30956,3230.9,3230.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736473871628,0.30956,3230.8,3230.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736473871937,0.30956,3230.8,3230.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736473872240,3.2078,3231.0,3230.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736473872435,0.30956,3230.9,3230.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736473872632,3.2078,3231.0,3230.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736473872937,0.30956,3230.8,3230.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736473873141,3.2078,3231.0,3230.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736473873536,0.30952,3231.2,3230.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736473874040,0.30952,3231.3,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736473875437,3.2078,3231.4,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736473875641,3.2078,3231.4,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473876234,0.30947,3231.8,3231.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736473876536,0.30947,3231.8,3231.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736473876735,0.30948,3231.7,3231.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736473876940,0.30948,3231.7,3231.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736473877142,1.9444623,3232.1,3231.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736473877347,2.35513488,3232.1,3231.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736473877638,0.30949,3231.6,3231.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736473878433,3.2078,3231.7,3231.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736473878834,0.3095,3231.5,3231.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1736473879034,0.30948,3231.7,3231.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736473879345,0.30946,3231.9,3231.6,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736473879638,5.56293488,3232.1,3231.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736473879838,0.30947,3231.8,3231.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736473880044,5.56293488,3232.1,3231.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736473880240,5.56293488,3232.5,3231.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736473880544,0.30941,3232.4,3232.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736473880841,0.30941,3232.4,3232.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473881040,3.51721,3232.5,3232.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473881342,0.30942,3232.3,3232.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473881541,3.2078,3232.5,3232.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473881937,0.30942,3232.3,3232.1,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736473882243,0.30944,3232.1,3231.7,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736473882536,5.56293488,3232.5,3231.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473882740,0.30943,3232.2,3231.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1736473882941,0.30944,3232.1,3231.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473883138,0.30945,3232.0,3231.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473883339,5.56293488,3232.5,3231.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736473883742,0.30945,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473884045,2.35513488,3231.7,3231.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736473884242,0.3095,3231.4,3231.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736473884543,0.30947,3231.8,3231.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736473884843,3.2078,3231.9,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473884844,0.30949,3231.6,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473885044,3.2078,3231.9,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473885235,0.30948,3231.7,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473886340,0.30947,3231.8,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473886947,0.30948,3231.7,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473889246,2.35513488,3232.2,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473889449,0.30944,3232.1,3231.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736473889649,0.30946,3231.9,3231.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736473890143,0.30947,3231.8,3231.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736473890347,0.30947,3231.8,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473890747,3.72913488,3232.2,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473890943,0.30944,3232.1,3231.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736473891151,0.30944,3232.1,3231.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736473891354,0.30946,3232.0,3231.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736473892353,0.30946,3231.9,3231.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736473892949,0.30947,3231.8,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473893142,0.30947,3231.8,3231.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736473893344,0.30948,3231.7,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473893556,3.72913488,3232.2,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473893744,0.05215685,3232.1,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473894048,0.3095,3231.5,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473894249,3.2078,3231.9,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473894442,0.30949,3231.6,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473894752,0.3095,3231.5,3231.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736473894949,2.35513488,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473895255,0.30953,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473896653,3.2078,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473896850,0.30952,3231.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473897358,3.5173,3231.5,3231.0,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736473897653,0.30951,3231.4,3231.0,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736473897952,3.2078,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473898151,0.30953,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473899356,0.30955,3230.9,3230.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736473899852,0.30956,3230.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473900048,5.15250209,3231.1,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473900251,0.30958,3230.6,3230.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736473900647,5.15250209,3231.1,3230.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736473900847,0.30957,3230.8,3230.5,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736473901046,3.2078,3231.1,3230.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736473901446,0.4506,3231.6,3230.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736473901647,5.46198209,3231.7,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736473901846,3.2078,3231.7,3230.9,2.39040209]
["bitfinex-derivatives","ETHF0:USTF0",1736473902053,3.2078,3231.7,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736473902248,3.2078,3231.7,3231.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736473902756,1.67546,3231.9,3231.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736473903053,5.15250209,3232.6,3231.6,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736473903259,3.2078,3232.6,3232.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736473903447,1.94470209,3232.9,3232.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736473903647,0.30939,3232.7,3232.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736473903852,1.94470209,3232.9,3232.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736473904159,0.30938,3232.8,3232.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736473904355,1.94470209,3232.9,3232.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736473904553,1.94470209,3232.9,3232.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736473904750,3.2078,3233.0,3232.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736473904954,3.2078,3233.0,3232.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736473905267,1.365,3233.3,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473905458,0.30935,3233.1,3232.6,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736473905654,1.94470209,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473905956,0.30936,3233.0,3232.6,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736473906356,1.94470209,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473906855,0.30933,3233.3,3232.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736473907060,3.2078,3233.6,3233.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736473907253,3.2078,3233.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473907254,0.30931,3233.5,3233.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736473907558,3.2078,3233.6,3233.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736473907759,3.5171,3233.6,3233.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736473908166,0.30931,3233.5,3233.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736473908551,0.30931,3233.4,3233.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736473908962,0.30931,3233.5,3233.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736473909163,3.2078,3233.6,3233.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736473909366,0.30929,3233.7,3233.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736473909661,0.3093,3233.5,3233.3,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736473910058,0.30927,3233.9,3233.3,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736473910260,0.30929,3233.7,3233.3,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736473910460,0.30929,3233.7,3233.3,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1736473910852,3.71750883,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473910853,3.2078,3233.6,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473911057,6.92530883,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473911257,0.3093,3233.6,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473912060,6.92530883,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473912267,0.30929,3233.7,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473913063,6.92530883,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473913253,0.05212528,3233.9,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473913461,0.30927,3233.9,3233.3,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1736473913656,6.92530883,3234.0,3233.3,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1736473913863,3.2078,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473914062,3.2078,3234.0,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736473914460,3.51706,3234.0,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473914667,3.2078,3234.0,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473914864,0.30927,3233.9,3233.3,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1736473916265,0.30927,3233.9,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736473916665,0.30928,3233.8,3233.3,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1736473917064,3.2078,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473917266,0.30927,3233.9,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736473918568,0.30928,3233.8,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736473918771,0.3093,3233.6,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473918971,5.56030883,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473919262,0.3093,3233.6,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473919868,5.56030883,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473920071,0.30928,3233.8,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736473920371,5.56030883,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473920372,5.56030883,3234.0,3233.3,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1736473920570,0.3093,3233.6,3233.3,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1736473921863,5.56030883,3234.0,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473922266,0.30929,3233.7,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736473922570,0.30929,3233.7,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473922571,0.30928,3233.8,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736473923871,0.4342,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473924071,0.30925,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473924275,0.30925,3234.1,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736473924961,0.30925,3234.1,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736473925170,3.2078,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473925371,0.30925,3234.1,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736473925570,0.30925,3234.1,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736473925759,0.30925,3234.1,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736473927464,0.30927,3233.9,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736473927671,0.30926,3234.0,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736473927974,0.30927,3234.0,3233.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736473928567,1.94059537,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473928872,0.30929,3233.7,3233.4,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736473929171,0.30929,3233.7,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736473929373,0.30929,3233.7,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473929571,0.30929,3233.7,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736473929771,0.30928,3233.8,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736473930167,3.2078,3234.4,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473930168,5.14839537,3234.4,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473930371,0.30927,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473930673,0.30927,3233.9,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736473931067,5.14839537,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473931272,0.3093,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473931575,0.3093,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473931867,0.3093,3233.5,3233.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736473931868,1.94059537,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473932075,0.30936,3233.0,3232.8,1.64737]
["bitfinex-derivatives","ETHF0:USTF0",1736473932274,0.30936,3233.0,3232.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736473932469,0.30934,3233.1,3232.9,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736473933076,1.94059537,3233.5,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473933276,0.30934,3233.2,3232.9,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736473933573,0.30935,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473933976,1.94059537,3233.5,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473934176,0.30935,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473934474,0.30934,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473934670,0.30934,3233.1,3232.9,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736473934977,1.94059537,3233.5,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473935170,0.30935,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473935377,2.11937,3233.1,3232.2,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1736473935574,0.30942,3232.3,3232.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736473935774,0.30942,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473935775,0.30945,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473935970,1.94059537,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473936174,1.94059537,3232.3,3231.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1736473936380,0.30942,3232.3,3232.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736473936572,0.30942,3232.3,3231.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736473936771,0.30943,3232.3,3231.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736473937275,1.94059537,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473937476,0.30943,3232.2,3231.8,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736473937771,0.30944,3232.1,3231.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736473938076,1.94059537,3232.6,3231.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736473938275,0.30944,3232.1,3231.7,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736473938477,0.30944,3232.1,3231.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736473938678,1.94059537,3232.6,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473938978,0.30942,3232.3,3231.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736473939477,0.30944,3232.1,3231.8,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736473939678,0.30944,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473939973,1.94059537,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473939974,0.3094,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473940171,1.94059537,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473940373,0.30945,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473940873,1.94059537,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473941473,0.30946,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473943879,0.30948,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473944977,0.30947,3231.8,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473945578,1.94059537,3232.0,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473945579,0.30944,3232.1,3231.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736473945781,0.4466,3232.2,3231.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736473945982,0.30947,3231.8,3231.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736473946279,1.7936,3232.2,3231.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736473946475,2.10303,3232.2,3231.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736473946879,3.2078,3232.4,3232.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736473947383,2.24999537,3232.6,3232.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736473947783,1.94059537,3232.6,3231.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736473947983,0.3094,3232.5,3231.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736473948384,1.94059537,3232.6,3232.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736473948781,2.24998537,3232.6,3232.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736473949182,2.24998537,3232.6,3232.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736473949487,2.24998537,3232.6,3232.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736473951890,1.94059537,3232.6,3232.1,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736473952090,0.30941,3232.4,3232.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736473953291,0.30944,3232.1,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473953487,3.2078,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473953488,1.94059537,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473953687,0.30945,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473954586,0.30949,3231.6,3231.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736473954794,5.14839537,3232.0,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473954795,0.30948,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473954985,0.30948,3231.7,3231.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736473956591,5.14839537,3232.0,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473956785,0.30948,3231.7,3231.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736473957087,1.94059537,3232.0,3231.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736473957487,0.30948,3231.7,3231.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736473957992,1.34,3232.2,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736473958189,3.2078,3232.4,3232.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736473958389,0.30942,3232.3,3232.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736473958592,0.30941,3232.4,3232.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736473958781,1.94059537,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473959089,2.24998537,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473959691,2.24998537,3232.6,3232.2,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1736473960293,2.24998537,3232.6,3232.2,42.46963]
["bitfinex-derivatives","ETHF0:USTF0",1736473960589,0.3094,3232.5,3232.2,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1736473961394,0.30941,3232.4,3232.2,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1736473961584,0.30941,3232.5,3231.9,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736473961787,1.94059537,3232.6,3232.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736473961983,0.30941,3232.5,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473962187,1.94059537,3232.6,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473962381,0.30941,3232.4,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473963282,0.30941,3232.4,3232.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736473963891,0.3094,3232.5,3232.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1736473964496,0.3094,3232.5,3232.1,41.54263]
["bitfinex-derivatives","ETHF0:USTF0",1736473965303,1.94059537,3232.6,3232.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736473965493,0.3094,3232.5,3232.1,41.54263]
["bitfinex-derivatives","ETHF0:USTF0",1736473965696,0.30941,3232.5,3232.1,41.54263]
["bitfinex-derivatives","ETHF0:USTF0",1736473966197,2.24998537,3232.6,3232.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736473966490,3.2078,3232.8,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736473966894,0.4568,3233.3,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736473966895,3.51713,3233.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473967093,3.51713,3233.2,3232.8,1.64606]
["bitfinex-derivatives","ETHF0:USTF0",1736473967397,3.2078,3233.2,3232.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736473967597,3.2078,3233.2,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736473967793,8.38959569,3233.8,3233.0,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736473967794,10.11630032,3233.8,3233.0,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736473968089,3.51704,3234.2,3233.3,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736473968296,3.51704,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473968497,3.2078,3234.2,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736473968801,3.2078,3234.2,3233.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736473968995,3.51704,3234.2,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736473969295,3.51704,3234.2,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736473969889,3.51704,3234.2,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473970985,3.2078,3234.2,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736473971187,3.2078,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736473971998,3.28059537,3235.0,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473971999,3.2078,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473972201,3.2078,3234.6,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736473972393,3.2078,3234.6,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473974098,0.3092,3234.6,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473974493,0.30919,3234.8,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473974694,6.48839537,3235.0,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473975000,0.30918,3234.9,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473975698,0.30918,3234.8,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473975995,0.30918,3234.9,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473976699,6.48839537,3235.0,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473976700,0.30918,3234.8,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473977898,6.79756537,3235.0,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473978294,5.45756537,3235.0,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473978498,3.2078,3235.0,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473978796,0.30914,3235.3,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736473979897,3.2078,3235.4,3234.5,2.84199537]
["bitfinex-derivatives","ETHF0:USTF0",1736473980097,0.30913,3235.3,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736473980305,0.30914,3235.3,3234.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736473980500,0.30914,3235.3,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736473982012,0.30914,3235.3,3234.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736473982300,3.2078,3235.4,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736473982505,3.2078,3235.4,3235.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736473982804,3.2078,3235.4,3235.1,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1736473982999,3.2078,3235.4,3235.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736473983598,3.2078,3235.4,3235.2,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736473984006,3.2078,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736473984410,3.51689,3235.8,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736473984810,3.2078,3235.8,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736473984999,3.2078,3235.8,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736473985202,3.2078,3235.8,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473986806,0.30907,3236.0,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473987808,0.30907,3235.9,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473988009,0.30907,3236.0,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473988410,1.94059537,3236.2,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473988609,0.30907,3236.0,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473989314,0.30908,3235.9,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473989505,0.30908,3235.8,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473990309,5.14839537,3236.2,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473990512,0.30907,3235.9,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473990907,0.30908,3235.8,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473991809,0.30908,3235.9,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473992902,5.14839537,3236.2,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473993211,0.30908,3235.8,3235.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736473993702,0.30908,3235.8,3235.2,44.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736473993703,5.14839537,3236.2,3235.2,44.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736473993908,5.14839537,3236.2,3235.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736473994104,0.3091,3235.7,3235.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736473994306,3.2078,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473994508,3.2078,3236.2,3235.7,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736473994712,0.30906,3236.1,3235.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736473994933,0.30906,3236.1,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473995106,0.30905,3236.2,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473996617,0.30904,3236.3,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473996908,1.94059537,3236.5,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473997414,0.30905,3236.2,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473998114,3.2078,3236.6,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473998316,0.30905,3236.2,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473998512,0.30902,3236.5,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473998716,0.30906,3236.0,3235.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736473999217,0.30909,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736473999711,0.30911,3235.5,3235.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736474000011,0.30912,3235.4,3235.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736474000211,0.30912,3235.4,3235.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736474000212,0.30915,3235.2,3235.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736474000412,0.4402,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474000608,0.30914,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474001415,0.30914,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474002519,0.30914,3235.2,3235.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736474002915,0.30914,3235.2,3235.0,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736474003111,0.30914,3235.3,3235.0,41.54036]
["bitfinex-derivatives","ETHF0:USTF0",1736474003618,0.4402,3235.7,3235.0,41.54036]
["bitfinex-derivatives","ETHF0:USTF0",1736474003918,0.30914,3235.2,3235.0,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736474004409,1.94059537,3235.6,3234.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736474004718,0.30921,3234.5,3234.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736474004916,0.30921,3234.5,3234.4,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736474006107,0.30921,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474008415,0.44,3234.9,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474008619,0.30922,3234.4,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474009015,0.30922,3234.4,3234.3,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736474009413,0.44,3234.9,3234.3,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736474009724,0.30922,3234.4,3234.3,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736474010635,0.30921,3234.5,3234.3,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736474011921,3.2078,3234.8,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474012131,0.30921,3234.5,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474012632,0.3092,3234.6,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474012829,3.51699,3234.8,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736474013139,0.44,3234.9,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474013328,0.44,3234.9,3234.3,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1736474013633,0.30919,3234.7,3234.3,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1736474014526,0.44,3234.9,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474014727,0.3092,3234.6,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474015033,0.30921,3234.5,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474015536,0.30921,3234.6,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474015727,0.44,3234.9,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474015929,0.30921,3234.5,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474016230,0.44,3234.9,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474016533,0.30921,3234.6,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474016932,0.00127099,3234.5,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474019031,0.31049099,3234.5,3234.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736474019335,0.30923,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474019531,0.00127099,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474019532,0.30922,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474020030,0.00127099,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474020230,5.14839537,3234.4,3233.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736474020436,2.24984537,3234.1,3233.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736474020740,0.30926,3234.0,3233.7,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1736474021233,0.30926,3234.0,3233.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736474022036,0.30927,3233.9,3233.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736474022930,3.2078,3234.4,3233.8,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736474022931,0.30923,3234.3,3233.8,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736474023134,3.2078,3234.4,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736474023437,0.31048099,3234.5,3234.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736474025742,0.00127099,3234.5,3234.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736474026031,0.00127099,3234.5,3234.2,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1736474026335,0.00127099,3234.5,3234.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736474026531,0.00127099,3234.5,3234.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736474026731,0.00127099,3234.5,3234.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736474027133,0.00127099,3234.5,3234.4,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1736474027837,0.00127099,3234.5,3234.4,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736474028932,0.00127099,3234.5,3234.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736474029129,0.30922,3234.4,3234.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736474029332,0.30923,3234.3,3234.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736474030634,0.30925,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474031137,5.61679537,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474031331,1.64949099,3234.5,3234.0,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736474031533,1.64949099,3234.5,3234.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736474031935,1.64949099,3234.5,3234.1,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1736474032137,0.00127099,3234.5,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736474032333,0.00127099,3234.5,3234.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1736474032533,0.00127099,3234.5,3234.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736474033538,0.00127099,3234.5,3234.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1736474043942,0.00127099,3234.5,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474044346,0.30918,3234.9,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474044743,0.30918,3234.8,3234.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736474044943,0.30918,3234.8,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474045143,0.30918,3234.8,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736474045546,0.30918,3234.8,3234.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736474046548,1.94059537,3235.0,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736474047141,1.94059537,3235.0,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474047350,0.30919,3234.7,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474047847,0.30919,3234.7,3234.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1736474048246,1.94059537,3235.0,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474048443,0.3092,3234.6,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474050346,1.94059537,3235.0,3234.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736474050347,0.30919,3234.7,3234.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736474050849,0.30917,3234.9,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736474051149,0.30919,3234.8,3234.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736474051449,0.30919,3234.8,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474051650,0.30919,3234.8,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736474052749,4.5468,3235.2,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474053243,0.30919,3234.7,3234.4,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736474053648,0.30919,3234.7,3234.4,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1736474054746,0.30921,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474055047,0.3092,3234.6,3234.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736474055246,0.30922,3234.4,3234.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736474055447,3.2078,3235.2,3234.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736474055643,3.51695,3235.2,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736474055843,0.30916,3235.1,3234.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736474056148,0.30916,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474056352,3.2078,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474056550,3.2078,3235.2,3234.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736474056854,3.2078,3235.2,3235.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736474057043,3.2078,3235.6,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474057346,0.3091,3235.7,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736474057650,2.40079537,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474057857,0.3091,3235.7,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736474058354,2.40079537,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474058543,3.2078,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474058746,1.338,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474058948,0.30906,3236.1,3235.7,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736474059147,0.30906,3236.1,3235.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736474059451,0.30906,3236.1,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474059655,0.30907,3236.0,3235.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736474059953,1.338,3236.2,3235.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736474059954,0.30906,3236.1,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474060155,0.30906,3236.1,3235.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736474061051,0.30906,3236.1,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474061952,0.30904,3236.3,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736474062362,0.30903,3236.4,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736474062655,0.30904,3236.3,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736474063061,0.30906,3236.1,3235.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736474063351,0.30906,3236.1,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474064355,0.30905,3236.2,3235.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736474064559,0.30905,3236.2,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474064760,0.30906,3236.1,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474065252,6.48639537,3236.5,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474065456,0.30906,3236.1,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474065855,0.30906,3236.1,3235.7,4.86709]
["bitfinex-derivatives","ETHF0:USTF0",1736474066756,0.30906,3236.1,3235.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736474066956,0.30906,3236.1,3235.7,4.86709]
["bitfinex-derivatives","ETHF0:USTF0",1736474067353,6.44306299,3236.6,3235.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1736474067555,0.30902,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474067856,0.30903,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474069565,0.30903,3236.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474070963,0.30903,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474071463,6.44306299,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474071666,0.30903,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474072356,0.30903,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474072559,0.30903,3236.5,3236.1,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736474072862,0.30903,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474073066,0.30902,3236.5,3236.1,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736474073362,0.30903,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474074866,6.44306299,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474075065,0.30904,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474075565,0.30903,3236.4,3236.0,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736474075868,0.30903,3236.4,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736474076566,0.30904,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736474076966,0.30903,3236.4,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736474077767,6.44306299,3236.6,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736474077965,0.30904,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736474080373,0.30905,3236.2,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736474080871,0.30907,3235.9,3235.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1736474081069,0.30908,3235.8,3235.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736474081267,1.94059537,3235.8,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474081585,0.4426,3235.7,3235.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736474081778,0.30914,3235.3,3235.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736474084067,0.30914,3235.2,3235.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736474085772,0.30914,3235.2,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474085773,0.30916,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474086169,0.30916,3235.0,3234.5,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736474086669,0.30917,3234.9,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474086976,0.30917,3235.0,3234.6,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736474089279,0.30917,3235.0,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474089675,0.30917,3235.0,3234.6,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736474090675,0.30918,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474091476,0.30918,3234.8,3234.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1736474091675,2.24979537,3234.6,3234.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1736474091871,2.24979537,3234.6,3233.9,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1736474091872,1.94059537,3234.6,3233.9,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1736474092174,1.94059537,3234.2,3233.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1736474092375,0.30926,3234.0,3233.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1736474093281,5.14839537,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474093476,0.30929,3233.7,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474094276,1.94059537,3233.9,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474094479,0.30928,3233.8,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474096479,2.24986537,3233.9,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474098584,1.94059537,3233.9,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474098787,0.30925,3234.1,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736474098974,5.14839537,3234.2,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474099179,0.30928,3233.7,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474099386,0.30928,3233.7,3233.6,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736474100482,3.2078,3234.2,3233.6,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736474100483,0.30928,3233.8,3233.6,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736474101282,0.30927,3233.9,3233.6,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736474101481,5.14839537,3234.2,3233.6,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736474102186,0.30925,3234.1,3233.6,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736474102382,0.30927,3233.9,3233.6,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736474102884,0.30928,3233.7,3233.6,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736474103084,0.30928,3233.7,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474104587,1.94059537,3233.9,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474104887,0.30925,3234.1,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736474107286,5.14839537,3234.2,3233.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736474107490,1.94059537,3233.9,3233.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736474107689,1.94059537,3233.9,3233.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736474107888,0.3093,3233.5,3233.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736474108281,1.94059537,3233.6,3233.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736474108481,0.30931,3233.4,3233.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736474110785,0.30931,3233.4,3233.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736474112185,3.2078,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474112384,0.30936,3232.9,3232.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736474113289,0.30936,3233.0,3232.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736474117894,1.94059537,3233.2,3232.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736474118091,0.30936,3232.9,3232.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736474118799,0.30936,3232.9,3232.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736474121094,1.94059537,3233.2,3232.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736474121293,0.30936,3232.9,3232.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736474122103,1.94059537,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474122297,1.94059537,3232.9,3232.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736474122501,1.94059537,3232.6,3232.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736474123205,1.338,3232.9,3232.4,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1736474123206,0.30939,3232.7,3232.4,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1736474123500,0.30939,3232.7,3232.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736474123696,0.30938,3232.8,3232.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1736474124507,0.30939,3232.7,3232.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1736474125405,3.2078,3233.3,3232.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736474125606,0.30934,3233.1,3232.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736474126209,0.30934,3233.1,3232.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736474126507,0.30934,3233.2,3233.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736474128810,4.5458,3233.3,3233.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736474129908,0.30932,3233.3,3233.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1736474132107,1.94059537,3233.2,3233.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736474132308,2.24993537,3233.2,3233.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736474132915,1.94059537,3233.2,3232.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736474133118,0.30935,3233.0,3232.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736474134313,0.30937,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474134515,2.24996537,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474137117,2.24996537,3232.8,3232.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736474137118,1.94059537,3232.8,3232.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736474137319,0.30938,3232.7,3232.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736474137616,0.30938,3232.7,3232.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1736474141115,0.30937,3232.9,3232.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736474141321,0.30937,3232.9,3232.7,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736474141813,0.30938,3232.8,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736474142820,0.30937,3232.9,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736474143322,1.94059537,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474143522,0.30935,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474143722,4.5448,3233.3,3232.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736474144023,2.24993537,3233.1,3233.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736474144214,0.30937,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474144410,0.30941,3232.5,3232.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736474144613,1.94059537,3232.5,3232.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736474144821,0.30942,3232.3,3232.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736474145318,1.94059537,3232.5,3232.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736474145623,0.30941,3232.4,3232.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736474147529,1.94059537,3232.5,3232.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736474147919,0.30942,3232.3,3232.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736474149523,0.30941,3232.4,3231.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736474149723,0.30947,3231.8,3231.5,10.4725838]
["bitfinex-derivatives","ETHF0:USTF0",1736474149923,2.25007537,3231.7,3231.6,6.1867892]
["bitfinex-derivatives","ETHF0:USTF0",1736474151727,2.25007537,3231.7,3231.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1736474154631,1.94059537,3231.7,3231.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1736474154826,4.85426,3231.9,3231.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1736474155030,0.30946,3231.9,3231.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1736474155634,1.94059537,3232.0,3231.6,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1736474155826,2.25004537,3232.0,3231.6,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1736474156135,2.25004537,3232.0,3231.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1736474156723,1.94059537,3232.0,3231.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736474157027,3.2078,3232.3,3231.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736474157534,5.14839537,3232.3,3231.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736474158435,1.94059537,3232.9,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474158630,0.77325,3233.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474158631,2.37339537,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474158936,1.94059537,3233.5,3233.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736474159632,2.24989537,3233.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474159828,3.64438729,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474160031,3.64438729,3234.0,3233.9,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736474160533,1.94059537,3234.4,3233.4,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736474160534,2.24981537,3234.4,3233.4,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736474160740,1.94059537,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474161033,3.74515656,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474161034,3.2078,3234.6,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736474161229,3.2078,3234.6,3233.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736474161534,3.2078,3234.6,3234.2,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736474161930,3.2078,3234.6,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736474162530,3.2078,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474162735,3.2078,3234.6,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736474163141,0.30918,3234.8,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736474163334,1.64617,3234.9,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736474163533,5.45755537,3235.0,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736474163732,5.45756537,3235.0,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736474164538,3.2078,3235.0,3234.3,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736474164931,3.2078,3235.0,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736474165242,3.2078,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474165935,3.2078,3235.0,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736474166140,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474166141,3.2078,3235.0,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736474166340,3.2078,3235.0,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474166530,3.2078,3235.0,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736474167738,5.14839537,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474167944,0.3092,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474168144,5.14839537,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474168631,3.2078,3235.0,3234.3,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736474168838,3.2078,3235.0,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736474169036,3.2078,3235.0,3234.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736474169444,1.94059537,3235.3,3234.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736474169837,0.30914,3235.2,3234.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736474170139,1.94059537,3235.3,3234.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736474170840,0.30914,3235.2,3234.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736474171242,1.94059537,3235.3,3234.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736474171442,1.94059537,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474171638,1.94059537,3235.0,3234.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736474171838,0.30919,3234.7,3234.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736474172033,1.94059537,3235.0,3234.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736474172436,2.24975537,3235.0,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736474172640,1.94059537,3235.3,3234.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736474172846,1.94059537,3235.3,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736474173048,1.94059537,3235.3,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474173745,3.2078,3235.4,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474173946,3.2078,3235.4,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474174147,3.2078,3235.4,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474174342,3.2078,3235.4,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736474175050,3.51692,3235.4,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474175646,3.51692,3235.4,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474176744,3.2078,3235.4,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474177048,0.30913,3235.3,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474177847,3.51692,3235.4,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474178048,0.30913,3235.3,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474179349,0.30913,3235.3,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474179548,0.30913,3235.3,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474179749,0.30914,3235.2,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474180352,0.30914,3235.3,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474180548,0.30914,3235.3,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474180750,0.30914,3235.3,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474181152,3.51692,3235.4,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736474182052,3.51692,3235.4,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474182352,3.51692,3235.4,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474182553,3.2078,3235.4,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474182753,0.30913,3235.3,3234.9,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736474184255,0.30915,3235.1,3234.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736474184554,3.2078,3235.4,3234.9,2.84769537]
["bitfinex-derivatives","ETHF0:USTF0",1736474184758,0.4313,3235.9,3234.9,2.84769537]
["bitfinex-derivatives","ETHF0:USTF0",1736474184759,0.30909,3235.8,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736474184949,4.9741,3235.9,3235.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736474184950,3.6391,3235.9,3235.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736474185154,3.2078,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474185352,3.2078,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736474185852,3.51684,3236.3,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736474187151,3.2078,3236.3,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474187362,3.51684,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736474187861,0.30905,3236.2,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736474190054,0.30905,3236.2,3235.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736474190256,0.4413,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474190559,5.14839537,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474190759,3.2078,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474191262,0.30902,3236.5,3236.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736474191558,0.30901,3236.6,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736474191762,0.30902,3236.5,3236.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736474192656,0.309,3236.7,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736474193055,3.2078,3236.8,3236.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736474193261,0.30901,3236.6,3236.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736474193557,0.30903,3236.4,3236.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736474193860,5.14839537,3236.8,3236.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736474194059,1.8720081,3237.0,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736474194270,0.309,3236.7,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736474195068,0.30901,3236.6,3236.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1736474195265,0.30903,3236.4,3236.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736474195563,0.30904,3236.3,3236.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736474196062,1.94059537,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474196266,0.30906,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474197159,1.94059537,3236.2,3235.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736474197666,3.6606,3236.4,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474197867,0.30907,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474198054,3.6606,3236.4,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474198261,1.94059537,3236.2,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474198564,0.30908,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474199066,0.30908,3235.8,3235.2,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1736474199372,5.14839537,3235.9,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474200162,0.30912,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474200961,0.30915,3235.2,3234.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474201163,3.6786,3235.5,3234.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474201467,0.30914,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474202059,3.6786,3235.5,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474202060,0.30914,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474202861,0.30913,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474203265,0.30915,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474204571,0.30915,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474204869,0.30915,3235.1,3234.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474205376,0.4708,3235.5,3234.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474205671,1.54436,3238.1,3234.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474205672,0.30906,3236.1,3235.4,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1736474205874,2.24966537,3236.0,3235.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736474206758,1.94059537,3236.0,3235.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736474206965,0.3091,3235.6,3235.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736474207167,0.3091,3235.6,3234.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474207168,0.3091,3235.6,3235.0,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1736474207568,0.30911,3235.6,3235.0,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1736474208073,1.94059537,3235.7,3235.0,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1736474208074,0.30911,3235.5,3235.0,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1736474208574,0.30912,3235.5,3235.0,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1736474209176,0.30912,3235.5,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736474209374,3.27459537,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474209567,1.94059537,3236.0,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736474209770,2.24966537,3236.0,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736474209971,2.24966537,3236.0,3235.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736474210467,0.30908,3235.9,3235.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736474210668,2.24966537,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474211171,2.24966537,3236.0,3235.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736474212672,1.94059537,3236.0,3235.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736474212865,2.24966537,3236.0,3235.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736474213269,1.94059537,3236.0,3235.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736474213471,0.30908,3235.9,3235.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736474213867,1.94059537,3236.0,3235.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736474214073,0.30908,3235.8,3235.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736474214270,1.94059537,3236.0,3235.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736474214473,2.24966537,3236.0,3235.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736474214777,2.24966537,3236.0,3235.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736474217080,1.94059537,3236.0,3235.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736474217277,1.94059537,3236.0,3235.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736474217481,1.94059537,3236.0,3235.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736474217985,0.30908,3235.9,3235.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736474218182,0.30909,3235.8,3235.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736474219686,1.94059537,3236.0,3235.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736474219887,0.30906,3236.1,3235.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736474220091,4.85085,3236.2,3235.7,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736474220291,4.5418,3236.2,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736474220489,4.5418,3236.2,3235.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736474220490,1.94059537,3236.3,3235.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736474220688,1.94059537,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474220888,0.76262,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736474221090,3.51681,3236.6,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736474221393,0.30903,3236.4,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474221893,0.30902,3236.5,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474222587,0.30903,3236.4,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474223695,5.60199537,3236.6,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474223892,3.2078,3236.6,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474224394,3.2078,3236.6,3236.2,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1736474224593,3.2078,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474224793,3.2078,3236.6,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736474224993,0.309,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474225198,0.309,3236.7,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736474225397,0.309,3236.8,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736474225595,0.309,3236.7,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736474226400,0.309,3236.7,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736474226998,0.309,3236.7,3236.3,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736474227797,3.27459537,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474227995,3.27459537,3236.9,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474228195,0.30903,3236.4,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474228896,0.30904,3236.3,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474229295,1.94059537,3236.6,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474229496,0.30904,3236.3,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474229697,0.30903,3236.4,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474230296,1.94059537,3236.6,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474230503,0.309,3236.7,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736474230803,0.309,3236.8,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736474231200,0.309,3236.8,3236.3,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736474232001,1.334,3236.9,3236.3,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736474232197,0.30901,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474232399,3.27459537,3236.9,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474232804,0.30903,3236.4,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474233206,0.30902,3236.5,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474233705,0.30901,3236.6,3236.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736474234305,3.2078,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474234501,3.2078,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474234801,0.30898,3237.0,3236.8,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736474235195,0.30893,3237.5,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736474235401,0.78191,3237.7,3237.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736474235604,3.2078,3237.8,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736474235605,3.5167,3237.8,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736474235803,0.74383201,3238.1,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736474236009,3.2078,3238.2,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736474236309,3.51666,3238.2,3237.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736474236604,3.2078,3238.2,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736474237005,3.2078,3238.2,3237.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736474237203,3.2078,3238.2,3237.8,1.94059537]
["bitfinex-derivatives","ETHF0:USTF0",1736474237405,0.30883,3238.5,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736474237613,1.332,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474237806,0.30882,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474238109,0.30882,3238.6,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474238308,0.30881,3238.7,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736474238602,1.332,3238.9,3238.3,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736474238603,0.30879,3238.9,3238.3,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736474238912,1.332,3239.0,3238.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736474239102,0.3088,3238.8,3238.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736474239608,0.3088,3238.8,3238.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736474239908,1.332,3239.0,3238.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736474240204,0.00115804,3238.6,3238.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736474240506,0.30997804,3238.6,3238.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736474241104,0.00115804,3238.6,3238.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736474241505,0.30997804,3238.6,3238.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736474242604,0.00115804,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474242807,0.00115804,3238.6,3238.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736474243001,0.30885,3238.3,3238.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736474243207,0.30883,3238.5,3238.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736474243606,0.00115804,3238.6,3238.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736474243806,0.30997804,3238.6,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474244006,0.00115804,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474244209,0.00115804,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474245309,0.00115804,3238.6,3238.5,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1736474246306,0.00115804,3238.6,3238.5,41.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736474246507,0.00115804,3238.6,3238.5,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736474247416,0.00115804,3238.6,3238.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736474247809,0.00115804,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474248009,0.30997804,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474248211,0.30883,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474248515,0.00115804,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474248719,0.00115804,3238.6,3238.5,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1736474249518,0.30878,3239.0,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474249717,0.30878,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474251016,0.30879,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474252010,1.94059537,3239.1,3238.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736474252213,0.30881,3238.7,3238.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736474252618,0.30879,3238.9,3238.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736474252819,0.30879,3238.9,3238.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736474253318,0.3088,3238.8,3238.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736474253521,0.30881,3238.7,3238.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736474253718,0.30882,3238.6,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474256724,2.24979537,3239.1,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474257323,0.30881,3238.7,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474257521,2.24979537,3239.1,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474257723,0.30882,3238.6,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474257926,2.24979537,3239.1,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474257927,0.3088,3238.8,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474258619,0.30878,3239.1,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474258816,0.30878,3239.0,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474260019,1.94059537,3239.1,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474260325,0.30881,3238.7,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474260922,6.47939537,3239.4,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474261124,0.3088,3238.8,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474261629,0.30881,3238.7,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474261826,0.3088,3238.8,3238.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1736474262018,1.94059537,3239.1,3238.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1736474262219,0.30878,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474262520,0.30878,3239.1,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474262721,0.30878,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474262923,0.30879,3238.9,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474263319,6.47939537,3239.4,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474263519,1.94059537,3239.1,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474263721,0.30881,3238.7,3238.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736474264621,0.30881,3238.7,3238.4,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736474264622,3.2078,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474264831,0.30883,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474265021,0.30883,3238.5,3238.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1736474265325,0.30884,3238.4,3238.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736474265726,0.30884,3238.4,3238.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1736474266122,0.30883,3238.5,3238.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1736474266529,0.4662,3238.9,3238.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1736474266728,0.30884,3238.4,3238.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1736474267122,0.30885,3238.3,3238.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736474267433,1.331,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474267631,1.63982,3238.6,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736474267831,1.63982,3238.6,3238.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736474268132,0.30884,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474268327,0.30883,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474269632,0.30883,3238.5,3238.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736474269837,0.30883,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474270636,0.30883,3238.5,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736474271034,0.30883,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474271937,3.2078,3240.1,3238.4,5.14839537]
["bitfinex-derivatives","ETHF0:USTF0",1736474272139,3.2078,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474272334,3.2078,3240.1,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736474272633,3.2078,3240.1,3239.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736474273027,3.2078,3240.1,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474273224,3.2078,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474273626,3.2078,3240.1,3239.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736474273627,5.14839537,3240.1,3239.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736474273828,0.30881,3238.7,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736474274034,0.30881,3238.7,3237.8,7.974361]
["bitfinex-derivatives","ETHF0:USTF0",1736474274035,3.2078,3238.5,3238.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474274230,3.51663,3238.5,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736474274430,3.2078,3238.5,3237.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474274626,3.2078,3238.5,3237.9,43.18749537]
["bitfinex-derivatives","ETHF0:USTF0",1736474274936,0.58275545,3239.3,3238.2,5.14839537]
["bitfinex-derivatives","ETHF0:USTF0",1736474274937,3.2078,3239.3,3238.2,5.14839537]
["bitfinex-derivatives","ETHF0:USTF0",1736474275234,0.30876,3239.2,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474275536,0.30877,3239.1,3238.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474275933,3.2078,3239.3,3238.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474276132,3.2078,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474276333,0.30882,3238.6,3238.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474276539,3.2078,3238.9,3238.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474276830,0.30882,3238.6,3238.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474277832,3.2078,3238.9,3238.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474278138,0.30883,3238.5,3238.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474278437,0.30884,3238.5,3238.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474278630,0.30884,3238.4,3238.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736474278833,3.51659,3238.9,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474279029,3.2078,3238.9,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474279535,0.30877,3239.1,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474279835,0.30877,3239.1,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474280037,0.30877,3239.1,3238.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736474280436,0.30877,3239.2,3238.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736474280636,3.2078,3239.3,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474280840,3.2078,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736474281542,3.2078,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474281736,3.2078,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736474282039,3.2078,3239.7,3239.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736474282234,3.2078,3239.7,3239.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736474282637,3.2078,3240.1,3240.0,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736474282833,2.3446613,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736474282834,3.2078,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736474284136,3.2078,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474284742,3.2078,3240.6,3240.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736474285237,3.2078,3241.0,3240.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474285442,3.2078,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736474285739,3.2078,3241.0,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736474285936,3.2078,3241.0,3240.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1736474286530,3.2078,3241.0,3240.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736474287132,3.2078,3241.0,3240.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474287339,3.51639,3241.0,3240.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1736474287835,3.51639,3241.0,3240.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736474288039,3.51639,3241.0,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474288240,3.2078,3241.0,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474288744,3.51639,3241.0,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474288945,3.2078,3241.0,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474289334,2.3446613,3241.3,3240.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736474289540,0.30857,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736474289941,0.30864,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474290142,2.3446613,3240.9,3240.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736474290345,0.30863,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736474290943,0.30863,3240.6,3240.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736474290944,0.30864,3240.5,3240.1,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1736474291141,2.7928613,3240.9,3240.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736474291336,0.30864,3240.5,3240.1,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1736474291542,0.30863,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736474292140,0.30864,3240.5,3240.1,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1736474292544,2.7928613,3240.9,3240.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736474293442,0.30862,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736474294547,2.7928613,3240.9,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736474294852,0.30862,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736474295541,0.30862,3240.7,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736474295742,0.30862,3240.7,3240.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736474296042,0.30862,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736474296442,0.30862,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736474297645,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474298049,0.30862,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736474298548,0.30862,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736474299050,0.30863,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736474299353,1.93271402,3240.9,3240.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736474299552,2.24131402,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474300046,3.2078,3241.0,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474300248,2.38531402,3241.5,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736474300456,0.4526,3241.5,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736474300750,2.38531402,3241.5,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474301143,0.30856,3241.3,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474301343,0.30855,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474301542,0.4526,3241.5,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474301543,0.30856,3241.3,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474301844,0.30855,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474302240,0.4526,3241.5,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474302446,0.30861,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474302643,0.30861,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736474302847,5.54903054,3240.9,3240.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736474303050,0.30861,3240.8,3240.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736474303248,0.30864,3240.5,3240.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736474303439,0.4653,3240.8,3240.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736474303644,0.30864,3240.5,3240.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736474305953,0.4653,3240.8,3240.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736474306252,0.30866,3240.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474306449,3.2078,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474306649,3.2078,3240.0,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736474306954,3.51649,3240.0,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736474307149,0.30871,3239.8,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474307651,0.30871,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474307852,0.30871,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736474308052,3.2078,3240.0,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474308253,0.30873,3239.6,3239.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736474309454,0.30873,3239.6,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736474309643,0.30873,3239.5,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736474309849,3.2078,3239.6,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474310045,0.30875,3239.4,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474310455,3.2078,3239.6,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474310650,0.9424,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474310651,0.3087,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736474310843,0.3087,3239.8,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474310844,0.30871,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474311049,3.2078,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474311249,0.30871,3239.7,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736474311752,0.30872,3239.6,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736474313150,3.2078,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474313351,0.30871,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474313553,3.2078,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474313752,0.30873,3239.6,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474314157,0.30872,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474314356,3.2078,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474314357,3.2078,3240.0,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736474314551,3.2078,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474314756,0.30872,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474315257,0.30871,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736474315858,0.3087,3239.8,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474316053,3.2078,3240.0,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474316354,0.30873,3239.6,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736474316555,3.2078,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474316757,0.30871,3239.8,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736474316955,0.30871,3239.7,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474317156,3.2078,3240.0,3239.2,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736474317552,0.3087,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736474317750,0.3087,3239.9,3239.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736474318152,3.2078,3240.0,3239.7,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1736474318153,3.51649,3240.0,3239.7,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1736474318455,1.329,3240.4,3239.7,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1736474318456,3.2078,3240.4,3239.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736474318654,3.2078,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736474318655,3.51645,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736474318856,3.51645,3240.4,3240.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736474319252,3.51645,3240.4,3240.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736474319556,3.2078,3240.4,3240.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736474319758,3.2078,3240.4,3240.3,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1736474320247,2.64983054,3240.9,3240.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736474320452,3.2078,3241.0,3240.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736474320648,3.51639,3241.0,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474320856,0.30859,3241.0,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474321353,0.3086,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474322059,1.93249407,3241.1,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474322260,0.30859,3241.0,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474322661,0.30859,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474323050,0.30859,3241.0,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474323255,0.30859,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736474324163,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474324360,3.2078,3240.9,3240.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736474324562,3.2078,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474324563,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474325864,2.24110407,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474326059,1.93249407,3240.8,3240.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1736474326262,2.24110407,3240.8,3240.4,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1736474326457,2.24110407,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474327064,0.30862,3240.7,3240.4,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1736474327659,1.93249407,3240.8,3240.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1736474327863,0.30864,3240.5,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474332274,2.38279407,3240.8,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474332464,0.30863,3240.6,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474332965,2.38279407,3240.8,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474333268,0.30864,3240.5,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474333658,0.30863,3240.6,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474333870,0.30864,3240.5,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474335470,0.30863,3240.6,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474335663,2.38279407,3240.8,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474335970,0.30863,3240.6,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474336367,0.30864,3240.5,3240.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736474338567,0.30864,3240.5,3240.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736474339073,0.4549,3240.7,3239.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736474339271,1.93249407,3240.5,3239.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736474339466,1.93249407,3240.2,3239.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736474339770,0.30869,3239.9,3239.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736474339973,0.30869,3240.0,3239.7,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736474340169,0.30869,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736474340371,0.77718,3240.1,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736474340666,0.30869,3240.0,3239.7,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736474340967,0.30869,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736474341265,0.3087,3239.9,3239.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736474341574,0.3087,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474341774,0.3087,3239.9,3239.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736474341973,0.30869,3240.0,3239.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736474342168,3.2078,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474342379,0.30866,3240.3,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474342973,3.2078,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474343363,0.30867,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474343567,0.30867,3240.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474343769,3.2078,3240.4,3239.9,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736474343964,0.30869,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736474344168,1.93249407,3240.2,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474344374,2.24116407,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474345075,0.30867,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736474345470,0.30867,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474345668,0.30867,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474346172,5.14029407,3240.4,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474346373,0.30869,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736474346576,5.14029407,3240.4,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474346777,0.30867,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736474346973,0.30868,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474347175,0.30869,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736474349474,5.14029407,3240.4,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474349778,5.14029407,3240.4,3239.8,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474350074,5.14029407,3240.4,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474350075,0.30869,3239.9,3239.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736474350475,0.30868,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736474351981,0.30867,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474352283,5.14029407,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474352583,0.30867,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474352986,0.30867,3240.2,3240.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736474353780,0.30867,3240.1,3240.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736474353981,0.30867,3240.1,3239.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736474353982,1.93249407,3240.1,3239.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736474354171,1.93249407,3239.8,3239.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736474354375,0.30871,3239.7,3239.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736474354577,1.93249407,3239.8,3239.4,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474354779,3.2078,3240.0,3239.4,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474354985,0.30873,3239.6,3239.4,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474355986,1.93249407,3239.8,3239.4,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474356183,0.30872,3239.7,3239.4,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474356379,0.30873,3239.6,3239.4,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474356777,0.30872,3239.7,3239.4,42.05194]
["bitfinex-derivatives","ETHF0:USTF0",1736474356978,0.30872,3239.7,3239.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1736474358179,0.30872,3239.7,3239.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736474358682,0.30872,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736474358882,0.30872,3239.7,3239.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1736474359785,0.30872,3239.6,3239.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736474360481,0.30873,3239.6,3239.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736474361586,0.30873,3239.6,3239.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1736474361887,0.30872,3239.7,3239.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1736474362986,0.30872,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474364287,0.30873,3239.6,3239.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736474364677,0.30873,3239.6,3239.4,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474365682,0.30873,3239.6,3239.4,42.05194]
["bitfinex-derivatives","ETHF0:USTF0",1736474366093,0.30875,3239.3,3239.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1736474366586,0.30875,3239.3,3238.5,4.766561]
["bitfinex-derivatives","ETHF0:USTF0",1736474366587,0.77191,3239.2,3238.5,4.766561]
["bitfinex-derivatives","ETHF0:USTF0",1736474366788,2.24131407,3238.6,3238.5,4.766561]
["bitfinex-derivatives","ETHF0:USTF0",1736474366987,1.93249407,3238.6,3238.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736474367293,0.30883,3238.5,3238.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736474367486,1.93249407,3238.6,3238.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736474367883,0.30881,3238.7,3238.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736474368089,0.30881,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474368287,0.30881,3238.7,3238.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736474368986,0.30881,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474369190,5.14029407,3238.9,3238.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736474369494,0.30881,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474369892,0.30881,3238.7,3238.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736474370396,0.30882,3238.6,3238.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736474370597,5.14029407,3238.9,3238.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736474370787,0.30881,3238.7,3238.3,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1736474371791,0.30881,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474372288,3.5166,3238.9,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474372489,3.5166,3238.9,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474373089,0.3088,3238.9,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474373288,0.3088,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474374200,0.3088,3238.8,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474374591,0.30879,3238.9,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474374791,1.93249407,3239.2,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474375197,0.30879,3238.9,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736474377997,0.30879,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474378203,0.30879,3238.9,3238.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736474378501,3.51656,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736474378700,2.38079407,3239.8,3238.8,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736474378901,0.30873,3239.6,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474379100,0.30873,3239.5,3239.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1736474379301,0.30873,3239.5,3239.4,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1736474380196,5.44902407,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474380901,5.14029407,3239.5,3238.9,1.63298]
["bitfinex-derivatives","ETHF0:USTF0",1736474381295,0.30877,3239.2,3238.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1736474381499,0.30877,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474381500,0.3088,3238.9,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474381799,0.30877,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736474383099,0.30878,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474383700,0.30879,3238.9,3238.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736474387209,0.30879,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474389100,0.3088,3238.8,3238.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736474389303,1.93249407,3239.2,3238.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736474389606,0.30879,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474390605,1.93249407,3239.2,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474390905,1.93249407,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474390906,0.3088,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474391105,3.2078,3239.1,3238.6,1.68281]
["bitfinex-derivatives","ETHF0:USTF0",1736474391307,0.30879,3238.9,3238.6,1.68281]
["bitfinex-derivatives","ETHF0:USTF0",1736474392195,0.30879,3238.9,3238.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736474392399,0.30879,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474394496,1.93249407,3239.2,3238.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736474394708,0.30879,3239.0,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474394901,0.30879,3239.0,3238.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736474395109,0.30879,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474395804,0.30879,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474397206,0.30879,3238.9,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474397207,1.93249407,3238.9,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474397405,0.30882,3238.6,3238.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1736474397907,1.93249407,3238.9,3238.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1736474398102,0.30881,3238.7,3238.5,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1736474399306,0.30882,3238.6,3238.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1736474399508,0.30881,3238.7,3238.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736474399805,0.30881,3238.7,3238.5,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1736474400201,0.30881,3238.7,3238.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736474400401,0.30881,3238.8,3238.5,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1736474400807,0.30881,3238.7,3238.5,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1736474403101,1.93249407,3238.9,3238.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736474403599,1.93249407,3238.6,3237.8,4.766561]
["bitfinex-derivatives","ETHF0:USTF0",1736474403796,3.2078,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474404000,3.2078,3238.7,3237.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474404305,0.30878,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474404607,0.4535,3239.2,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736474404608,0.76226,3239.2,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736474404803,0.76226,3239.2,3238.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736474404804,0.30877,3239.1,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736474405006,0.4535,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736474405303,3.2078,3239.5,3238.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736474405507,3.2078,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736474405705,0.30868,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474405900,5.14029407,3240.2,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736474406103,1.93249407,3239.9,3239.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1736474406409,1.93249407,3239.6,3239.1,4.766561]
["bitfinex-derivatives","ETHF0:USTF0",1736474406608,3.51656,3239.2,3239.1,4.766561]
["bitfinex-derivatives","ETHF0:USTF0",1736474407203,3.51656,3239.2,3239.1,0.756961]
["bitfinex-derivatives","ETHF0:USTF0",1736474407204,4.0304922,3239.2,3239.1,0.756961]
["bitfinex-derivatives","ETHF0:USTF0",1736474407910,0.30883,3238.5,3238.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736474408107,3.2078,3238.7,3238.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736474408307,1.93249407,3238.2,3237.6,0.24228288]
["bitfinex-derivatives","ETHF0:USTF0",1736474408508,0.30887,3238.0,3237.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736474409207,0.30887,3238.1,3237.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736474409809,0.30887,3238.1,3238.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736474410605,1.93249407,3238.2,3238.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736474410912,1.93249407,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736474411209,1.93249407,3238.5,3238.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736474411210,2.24132407,3238.5,3238.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736474411412,1.93249407,3238.5,3238.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736474412604,0.30884,3238.4,3238.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736474412909,0.30884,3238.4,3238.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1736474413104,0.30884,3238.4,3238.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1736474414107,2.24132407,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474414708,1.93249407,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736474415005,2.24132407,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474416508,1.93249407,3238.5,3238.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736474416811,0.30884,3238.4,3238.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1736474417412,1.93249407,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474417713,2.24132407,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474417901,2.24132407,3238.5,3238.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736474417902,5.14029407,3238.8,3238.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736474418101,0.30882,3238.6,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736474418510,0.30883,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474418910,0.30884,3238.4,3238.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1736474419110,1.93249407,3238.5,3238.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736474419314,0.30885,3238.3,3238.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736474420610,3.2078,3238.4,3238.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1736474420807,0.77187,3239.4,3238.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1736474420808,0.30881,3238.7,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736474421003,5.14029407,3238.8,3238.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736474421209,0.30884,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474421508,0.30883,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474421710,0.30884,3238.4,3238.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736474422015,3.2078,3238.8,3238.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736474422210,3.2078,3238.8,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474422513,3.5166,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736474422712,3.5166,3238.8,3238.5,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736474422914,3.2078,3238.8,3238.5,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736474423116,3.2078,3238.8,3238.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736474423608,3.2078,3238.8,3238.6,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1736474423805,3.2078,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736474424007,5.14029407,3239.4,3238.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736474424411,5.14029407,3239.4,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736474424616,0.30877,3239.1,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736474425915,5.14029407,3239.4,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736474425916,0.30876,3239.2,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736474426115,0.30876,3239.2,3239.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736474426312,0.30876,3239.2,3239.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736474427612,0.30875,3239.3,3239.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736474427806,0.30875,3239.3,3239.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736474429413,0.30876,3239.2,3239.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736474429808,5.14029407,3239.4,3237.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736474430009,3.2078,3239.0,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474430320,0.30884,3238.4,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474430712,1.93249407,3238.8,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474431018,0.30881,3238.7,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474431212,1.93249407,3238.8,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474431418,0.30884,3238.4,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474431813,1.93249407,3238.8,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474432213,0.30883,3238.5,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474433419,4.5348,3239.0,3238.3,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736474433621,0.30882,3238.6,3238.3,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736474434719,4.5348,3239.0,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474435220,0.30883,3238.5,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474435623,0.30882,3238.6,3238.3,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736474436126,0.30883,3238.5,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474437619,0.30879,3238.9,3238.3,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736474438016,0.30882,3238.6,3238.3,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736474438826,0.30883,3238.5,3238.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736474440124,0.30886,3238.2,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736474440325,0.30885,3238.3,3238.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736474440629,0.30885,3238.3,3238.0,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1736474440830,0.30886,3238.2,3238.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736474441032,0.30885,3238.3,3238.0,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1736474441625,0.30884,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736474442030,3.2078,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736474443134,2.4894,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736474443337,0.30879,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474443530,3.2078,3239.1,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474443728,3.56724407,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736474443929,0.30875,3239.3,3239.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736474444838,0.30878,3239.0,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474445033,0.30879,3238.9,3238.7,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474445234,2.24126407,3239.1,3238.7,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736474445437,0.30877,3239.1,3238.7,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1736474445937,0.472,3239.3,3238.7,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736474446234,3.2078,3239.7,3238.7,43.67569407]
["bitfinex-derivatives","ETHF0:USTF0",1736474446442,0.30868,3240.1,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736474446738,4.5338,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736474446933,4.5338,3240.2,3240.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736474447237,0.99577502,3240.4,3240.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736474447435,3.51642,3240.7,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736474447630,3.2078,3240.7,3240.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736474447832,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474448036,3.51635,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736474448241,0.30857,3241.2,3241.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736474449032,1.93249407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474449436,0.30859,3241.1,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474449630,0.30859,3241.0,3240.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736474449833,0.30859,3241.1,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474450141,2.24107407,3241.2,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474450340,0.30858,3241.1,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474450536,1.93249407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474450735,0.30859,3241.0,3240.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736474450938,0.30858,3241.1,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474451240,0.30859,3241.0,3240.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736474451445,1.93249407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474451739,0.30858,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736474451940,1.93249407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474452137,0.30859,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474452340,1.93249407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474452533,0.30859,3241.0,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474452729,1.93249407,3241.2,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474452930,4.5338,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474453239,0.30856,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474453431,0.30856,3241.3,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736474453635,3.2078,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474453834,1.93249407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474454337,0.30858,3241.1,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474454540,0.30859,3241.0,3240.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736474454939,3.25849407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474455138,3.56706407,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736474455540,3.25849407,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736474455740,3.25849407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474455940,0.3086,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474456135,0.30858,3241.1,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474456441,3.25849407,3241.2,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474456645,3.2078,3241.0,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736474456838,0.3086,3240.9,3240.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736474457340,0.3086,3241.0,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736474457839,0.3086,3241.0,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736474458336,0.30858,3241.1,3240.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736474458541,3.25849407,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474458542,1.326,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474458839,1.326,3241.2,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736474459040,1.326,3241.2,3240.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736474459244,3.2078,3241.4,3241.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736474459843,0.30856,3241.3,3241.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736474460542,3.2078,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736474460736,3.2078,3241.4,3241.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736474460933,3.2078,3241.4,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736474461543,0.30849,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474461751,3.2078,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474462042,3.2078,3242.2,3241.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474462441,5.14029407,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474462636,3.2078,3241.6,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474462837,0.4695,3241.5,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474463041,1.93249407,3241.4,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474463248,1.7945,3241.5,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474463842,2.10305,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736474464739,2.10305,3241.5,3241.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736474464937,1.7945,3241.5,3241.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736474465142,0.30855,3241.4,3241.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736474465448,1.7945,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736474465449,2.10304,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736474465637,2.10304,3241.5,3241.0,4.42588]
["bitfinex-derivatives","ETHF0:USTF0",1736474465838,1.7945,3241.5,3241.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736474466047,0.30856,3241.3,3241.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736474466247,1.7945,3241.5,3241.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736474466442,0.30855,3241.4,3241.0,4.42589]
["bitfinex-derivatives","ETHF0:USTF0",1736474466745,0.30855,3241.4,3241.0,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1736474466945,0.30855,3241.4,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474467645,1.7945,3241.5,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474467835,1.63355,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736474468038,1.63355,3241.5,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474468039,1.325,3241.5,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474468444,0.30857,3241.3,3241.0,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736474468644,1.93249407,3241.4,3241.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736474468848,0.30859,3241.0,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736474469148,0.30859,3241.0,3240.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736474469349,3.2078,3241.3,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736474469549,0.30858,3241.1,3240.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736474469943,3.2078,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736474471148,5.14029407,3241.7,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736474471340,5.14029407,3241.7,3241.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736474471543,5.14029407,3241.7,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736474471849,0.30853,3241.6,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736474472046,0.30854,3241.5,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736474472446,1.93249407,3241.7,3240.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736474473048,3.2078,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736474473253,1.63351,3241.9,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736474473452,1.93249407,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474473453,0.30851,3241.8,3241.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736474474356,1.93249407,3242.0,3241.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736474474555,0.30852,3241.7,3241.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736474474751,2.24099407,3242.0,3241.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1736474475053,1.325,3242.1,3241.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736474475255,1.63349,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736474475455,0.30851,3241.9,3241.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736474475949,0.3085,3242.0,3241.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1736474476151,1.325,3242.1,3241.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1736474476348,1.63349,3242.1,3241.6,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1736474476655,0.30849,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736474476856,0.30849,3242.1,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474477158,3.6585,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736474477755,3.96698,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474478553,3.51628,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474479050,3.2078,3242.2,3241.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736474479254,2.24099407,3242.0,3241.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736474479956,2.24098407,3242.0,3241.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1736474480151,1.93249407,3242.0,3241.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1736474480550,1.93249407,3242.0,3241.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736474480753,0.30851,3241.8,3241.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736474481451,1.93249407,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474481652,0.30855,3241.5,3241.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736474481853,0.30854,3241.6,3241.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736474482055,3.2078,3241.8,3241.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736474482251,3.51627,3242.3,3241.4,1.93249407]
["bitfinex-derivatives","ETHF0:USTF0",1736474482451,3.2078,3242.3,3241.4,1.93249407]
["bitfinex-derivatives","ETHF0:USTF0",1736474482760,3.2078,3242.3,3241.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736474482962,3.2078,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736474483461,3.2078,3242.3,3242.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1736474483760,5.14029407,3242.3,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736474483963,0.30847,3242.2,3241.7,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1736474484264,0.30847,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474484460,5.14029407,3242.3,3241.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736474484665,0.30849,3242.1,3241.7,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1736474484863,5.14029407,3242.3,3241.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736474485058,0.30848,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474485563,0.30849,3242.1,3241.7,1.68392]
["bitfinex-derivatives","ETHF0:USTF0",1736474485869,0.3085,3242.0,3241.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736474486058,0.30851,3241.9,3241.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736474487166,5.14029407,3242.3,3241.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736474487461,0.3085,3242.0,3241.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736474487664,5.44876407,3242.3,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474487859,5.44876407,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736474488166,3.51627,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736474488372,3.51627,3242.3,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474488563,5.14029407,3242.3,3241.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736474488758,0.3085,3242.0,3241.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736474489556,0.30855,3241.5,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736474489756,3.2078,3241.4,3241.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736474489962,3.2078,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736474490160,3.2078,3241.9,3241.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736474490362,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474490557,3.2078,3241.9,3241.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1736474490558,0.90723344,3242.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474490866,0.473,3242.4,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736474491068,0.30848,3242.2,3241.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1736474491460,0.30848,3242.2,3241.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1736474491657,0.473,3242.4,3241.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1736474491658,0.30846,3242.4,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736474491861,0.30846,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736474492168,0.30846,3242.4,3241.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1736474492169,3.2078,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736474492367,3.2078,3242.5,3242.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736474493164,3.2078,3242.5,3242.4,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1736474493466,3.2078,3242.9,3242.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736474493667,3.2078,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736474493865,3.2078,3242.9,3242.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736474494068,0.30844,3242.6,3242.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736474494270,3.2078,3242.9,3242.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736474494672,0.30838,3243.2,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736474494969,5.14029407,3243.4,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736474495268,5.44865407,3243.4,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736474495462,5.14029407,3243.4,3242.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736474495772,5.14029407,3243.4,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736474495966,5.14029407,3243.4,3243.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736474496172,1.324,3243.5,3243.2,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1736474496565,1.324,3243.5,3243.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1736474496865,3.2078,3243.8,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736474497070,3.2078,3243.8,3243.2,3.29309407]
["bitfinex-derivatives","ETHF0:USTF0",1736474497375,0.43423344,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736474497565,0.43423344,3244.1,3243.5,1.93249407]
["bitfinex-derivatives","ETHF0:USTF0",1736474497767,3.2078,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736474497966,3.2078,3244.2,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736474498166,3.2078,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736474498362,5.14029407,3244.6,3244.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736474498568,0.05194002,3244.5,3244.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736474498870,5.14029407,3244.6,3244.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736474499072,0.30826,3244.5,3244.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736474499267,5.14029407,3244.6,3244.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736474499268,3.2078,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736474499472,0.30821,3245.0,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736474499668,3.516,3245.1,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736474500072,3.516,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474500272,3.21312646,3245.5,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736474500667,3.21312646,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736474500872,0.00532646,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736474501364,0.00532646,3245.5,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736474501871,0.00575643,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474502071,0.00575643,3246.2,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736474502367,0.00575643,3246.2,3245.4,5.14029407]
["bitfinex-derivatives","ETHF0:USTF0",1736474502368,0.31385643,3246.2,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736474502573,0.30811,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474502776,0.00575643,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474502977,0.30818,3245.4,3245.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736474503174,3.2078,3245.4,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736474503365,3.2078,3245.4,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736474503565,3.2078,3245.4,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736474503772,3.2078,3245.4,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474504071,5.14029407,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474504267,1.93249407,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474504467,3.2078,3245.6,3244.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736474504664,1.93249407,3245.4,3244.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736474504967,0.30821,3245.0,3244.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736474505167,1.93249407,3245.4,3244.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736474505369,0.30821,3245.0,3244.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736474505677,0.30822,3244.9,3244.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736474505974,0.30821,3245.0,3244.6,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736474506372,0.30825,3244.7,3244.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736474506574,1.93249407,3244.5,3243.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474506869,0.3083,3244.0,3243.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474507178,0.30829,3244.2,3243.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474507378,3.2078,3244.3,3243.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474507575,0.3083,3244.1,3243.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474507776,0.30829,3244.2,3243.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474508277,3.2078,3244.3,3243.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474508479,0.3083,3244.0,3243.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474508678,0.30832,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474508872,0.30832,3243.9,3243.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474509276,0.30833,3243.7,3243.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474509475,1.93249407,3244.2,3243.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474510275,0.30835,3243.5,3243.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736474510475,3.2078,3243.8,3243.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736474510675,0.30836,3243.5,3243.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736474510984,0.30835,3243.5,3243.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736474511786,0.30837,3243.3,3243.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736474511981,3.2078,3243.4,3243.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736474512976,1.323,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474513176,1.323,3244.0,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736474513376,3.2078,3244.1,3243.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736474513678,3.2078,3244.1,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474513879,3.2078,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736474514077,3.2078,3244.1,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474514278,3.2078,3244.1,3243.8,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1736474515086,3.2078,3244.1,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474515283,3.2078,3244.6,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474515581,0.30828,3244.3,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474515780,3.2078,3244.6,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474515976,0.3083,3244.1,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474516183,0.30828,3244.3,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474516383,0.30829,3244.1,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474516584,0.30828,3244.3,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474516782,0.30828,3244.2,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474516983,0.30829,3244.1,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474517777,3.2078,3244.6,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474517778,0.30829,3244.2,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474518283,3.2078,3244.6,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474518486,0.30831,3244.0,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474518988,0.30831,3243.9,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474519285,3.2078,3244.6,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474519782,2.33787309,3244.5,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474520088,0.30831,3244.0,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474520286,0.3083,3244.1,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474520476,0.30825,3244.6,3243.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736474520677,3.2078,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474520987,3.516,3245.2,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736474521289,3.2078,3245.2,3244.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736474521684,0.30824,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474521878,0.30824,3244.7,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736474522284,0.4564,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474522582,0.30823,3244.9,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736474522884,3.2078,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474523092,3.2078,3245.2,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736474523387,3.51599,3245.2,3244.8,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736474523578,3.2078,3245.2,3244.8,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736474523785,3.2078,3245.2,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736474524085,3.2078,3245.2,3244.8,41.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736474524283,3.2078,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736474524985,3.2078,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474525181,0.30816,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736474525586,0.30815,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736474525892,0.30814,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736474526190,0.30816,3245.5,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736474526390,3.2078,3245.8,3244.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736474526391,0.3082,3245.1,3244.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736474526883,0.30819,3245.2,3244.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736474527286,3.2078,3245.4,3244.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736474527590,0.30817,3245.4,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474527791,2.33787309,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474528089,0.30815,3245.6,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474528289,0.30817,3245.5,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474528490,2.33787309,3245.7,3244.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736474528890,0.3082,3245.1,3244.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736474529190,2.33787309,3245.7,3244.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736474529391,0.30818,3245.3,3244.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736474529787,2.33787309,3245.7,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736474529992,2.33787309,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474530188,0.30818,3245.4,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474530382,2.33787309,3245.7,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474530383,0.30816,3245.5,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474530585,0.30815,3245.6,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736474530786,2.33787309,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474531389,0.30817,3245.4,3244.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736474531684,0.3082,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474531884,0.30818,3245.4,3244.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736474532094,1.9272523,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474532292,0.30816,3245.5,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474532690,1.9272523,3245.6,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736474532888,0.30818,3245.3,3244.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736474533093,0.30815,3245.7,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736474533299,0.30815,3245.7,3244.9,5.1350523]
["bitfinex-derivatives","ETHF0:USTF0",1736474533300,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736474533901,3.2078,3245.8,3245.2,1.9272523]
["bitfinex-derivatives","ETHF0:USTF0",1736474534096,0.00575643,3246.2,3245.5,1.9272523]
["bitfinex-derivatives","ETHF0:USTF0",1736474534397,0.00575643,3246.2,3245.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736474534398,0.00575643,3246.2,3245.8,5.1350523]
["bitfinex-derivatives","ETHF0:USTF0",1736474534794,0.00575643,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736474535197,1.01633722,3248.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474535392,0.43423344,3248.3,3247.8,1.9272523]
["bitfinex-derivatives","ETHF0:USTF0",1736474535696,2.92499584,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474535894,2.92499584,3248.4,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736474536294,2.92499584,3248.4,3247.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474536500,2.92499584,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474536797,2.92499584,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474536798,8.06004814,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474536997,8.06004814,3248.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474536998,5.1350523,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474537190,3.2078,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474537393,3.2078,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474537599,3.2078,3247.9,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474537796,0.30798,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474537994,0.30801,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474538198,0.308,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474538701,3.2078,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474538897,0.30801,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474539200,3.2078,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474539399,0.30799,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474539596,0.308,3247.2,3246.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474539795,0.30799,3247.3,3246.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474539994,0.30801,3247.2,3246.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474540196,0.30801,3247.1,3246.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736474541201,3.2078,3247.4,3246.8,2.33178735]
["bitfinex-derivatives","ETHF0:USTF0",1736474541396,0.30797,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474541600,3.6542,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474541904,0.30794,3247.9,3247.2,5.84757735]
["bitfinex-derivatives","ETHF0:USTF0",1736474542197,0.4412,3248.1,3247.2,5.53958735]
["bitfinex-derivatives","ETHF0:USTF0",1736474542404,0.30792,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474542605,0.30794,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474542800,0.30794,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474543401,7.45879584,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474543798,0.0518775,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474543998,0.30795,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474544205,7.45879584,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474544505,0.30793,3248.0,3247.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736474544900,0.30793,3247.9,3247.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736474545202,6.13279584,3248.4,3247.7,0.4313478]
["bitfinex-derivatives","ETHF0:USTF0",1736474545999,0.30791,3248.2,3247.7,0.4313478]
["bitfinex-derivatives","ETHF0:USTF0",1736474546203,2.92499584,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736474546399,0.77339584,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474547105,1.08128584,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474547304,0.77339584,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474547502,0.77339584,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736474548202,0.77339584,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474548909,0.77339584,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474549411,0.77339584,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736474549609,0.77339584,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474550004,1.08128584,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474550298,3.2078,3249.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474550508,0.30782,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474550909,0.30781,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474551110,0.4776,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474551305,0.30782,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474551710,0.30784,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474552803,0.30788,3248.5,3248.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736474552999,0.4368,3248.8,3248.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736474553306,0.4368,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736474553509,0.4368,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736474554811,0.30783,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736474555212,0.4442,3249.1,3248.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736474555511,0.30784,3248.9,3248.4,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1736474555712,3.2078,3248.9,3248.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736474556008,0.4442,3249.1,3248.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736474556215,0.4442,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736474556410,0.4368,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736474556814,0.4368,3249.2,3248.8,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736474557014,0.4368,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736474557209,0.30776,3249.8,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736474557415,4.84955,3249.9,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736474557611,4.5418,3249.9,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736474557914,4.5418,3249.9,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736474558103,0.30777,3249.6,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736474558410,0.30778,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474558608,0.30776,3249.8,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736474558812,4.5418,3249.9,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736474559114,0.30777,3249.7,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736474559315,0.30776,3249.8,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736474559511,4.5418,3249.9,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736474559815,0.30777,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474560015,4.5418,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474560614,0.30777,3249.7,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736474561010,4.5418,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474561011,0.30777,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474561412,0.30777,3249.7,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736474561809,4.5418,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474562012,0.30777,3249.7,3249.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736474562213,4.5418,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474562418,0.30778,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474563511,3.2078,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474563718,0.30778,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474564218,0.30779,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474564717,0.30779,3249.5,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474564718,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474564914,0.30783,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474565114,0.30782,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474565321,0.7479,3249.3,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736474565811,0.4401,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474566420,0.4401,3249.3,3248.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736474566610,5.53958735,3248.9,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474566917,0.30792,3248.0,3247.5,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736474567117,0.30792,3248.0,3246.9,0.24001607]
["bitfinex-derivatives","ETHF0:USTF0",1736474567118,3.2078,3248.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474567318,0.30799,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474567620,0.30798,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474567821,3.2078,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474568020,3.51577,3247.6,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736474568626,3.51577,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474568824,0.30797,3247.5,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736474569120,3.51577,3247.6,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736474569520,3.2078,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474569725,0.30797,3247.6,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736474570019,1.3262,3247.9,3246.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474570322,0.30792,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474570623,0.30792,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474571420,0.30795,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474571611,3.2078,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474571817,0.30796,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736474572213,0.30796,3247.6,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736474573622,1.334,3247.9,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736474573821,3.2078,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474574020,3.2078,3247.5,3246.3,2.33178735]
["bitfinex-derivatives","ETHF0:USTF0",1736474574021,3.2078,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474574224,4.5418,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474574416,4.5418,3247.0,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474574925,4.5418,3247.0,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736474575123,4.5418,3247.0,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474575124,0.30808,3246.4,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474575326,0.30807,3246.5,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474575815,4.5418,3247.0,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474576126,0.30807,3246.5,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474576725,4.5418,3247.0,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474576923,0.30807,3246.5,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474577625,4.5418,3247.0,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474577823,0.30807,3246.5,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474578329,4.5418,3247.0,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474578524,0.30808,3246.4,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474578720,4.5418,3247.0,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474578926,0.30808,3246.3,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474579226,0.30807,3246.5,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474579420,0.30806,3246.6,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474579624,0.30807,3246.5,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474580533,4.5418,3247.0,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474580723,1.3501,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474581328,0.30808,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474581528,0.30807,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474581726,1.335,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474581927,3.2078,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474582123,4.5428,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474582330,0.30808,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474582631,0.30808,3246.3,3246.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736474582632,0.3081,3246.1,3246.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736474582817,1.3268,3246.6,3246.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736474583121,0.30811,3246.1,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474583327,1.3268,3246.6,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474583526,0.3081,3246.1,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474583725,1.18816,3246.6,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474583919,3.2078,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474584119,3.2078,3246.7,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474584628,0.30809,3246.2,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474584829,0.4339,3246.6,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474585626,0.30809,3246.2,3245.8,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736474586222,0.4339,3246.6,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474586526,3.2078,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474586736,0.4358,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736474586935,4.85379,3247.3,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736474587125,0.4394,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474587325,4.9906,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474588030,0.30799,3247.4,3246.9,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1736474588429,5.437,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474588625,2.53716,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736474588831,0.4464,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736474589027,10.581,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474589328,3.2078,3247.7,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474589528,0.30801,3247.2,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736474589732,0.30798,3247.4,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736474590033,3.2078,3247.7,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736474590428,0.30794,3247.8,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736474590729,3.2078,3248.1,3247.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736474591033,3.2078,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736474591228,3.2078,3248.1,3247.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736474591531,3.2078,3248.5,3247.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736474591833,0.30792,3248.1,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474592031,0.30791,3248.2,3247.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736474592328,4.9834,3248.5,3247.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736474592532,0.30797,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474592736,1.338,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474592931,0.30797,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474594729,0.4376,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474594930,4.1373,3248.1,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474594931,5.78322,3248.1,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474595133,0.30793,3248.0,3247.5,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1736474595322,4.1373,3248.1,3247.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736474595535,1.23742,3248.1,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736474595731,1.23742,3248.1,3247.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736474596036,1.23742,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474596233,0.9295,3248.1,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736474596430,0.4525,3248.1,3247.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736474596828,3.2078,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736474597537,1.338,3248.9,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736474597734,1.64584,3248.9,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736474597935,0.30784,3248.9,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736474598140,0.869,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474598341,0.3078,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474598639,3.5156,3249.4,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736474598835,3.5156,3249.4,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736474599338,3.2078,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474599739,3.2078,3249.4,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736474599931,0.30781,3249.3,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736474600127,3.5156,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474600338,0.469,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474600536,0.469,3249.5,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474600736,0.469,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474600737,0.76577,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474600937,0.30778,3249.5,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474601140,0.76578,3249.6,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474601337,0.30779,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474601538,0.76578,3249.6,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474601739,0.30778,3249.5,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474602138,0.458,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474602334,3.2078,3249.9,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736474602538,3.2078,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736474602942,3.2078,3249.9,3249.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736474603142,0.4448,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474603443,0.4448,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474603841,0.4448,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474603842,0.4448,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474604045,0.4448,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474604640,0.4448,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474604641,0.4448,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474604840,0.4448,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474605042,0.4448,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736474605246,0.4448,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474605444,0.4448,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474605945,0.4448,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736474606150,0.4448,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474606445,0.4448,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474606645,0.75252,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474607040,0.75252,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474607235,3.51551,3250.3,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474607549,3.2078,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736474607745,3.2078,3250.7,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736474607940,3.2078,3250.7,3250.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736474608147,3.2078,3250.7,3250.2,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1736474608446,3.2078,3250.7,3250.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736474608646,3.2078,3250.7,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736474609142,3.2078,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736474609546,0.4483,3250.9,3250.3,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736474609750,0.30767,3250.8,3250.2,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1736474609949,3.2078,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474610150,3.5155,3250.4,3249.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736474610354,0.4633,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736474610560,0.30772,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474610740,0.4633,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474610944,0.4605,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474611351,0.4605,3250.2,3249.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736474611753,0.30774,3250.0,3249.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1736474612146,0.4605,3250.2,3249.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736474612645,0.30774,3250.0,3249.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1736474613244,0.30773,3250.1,3249.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1736474613449,0.30775,3249.8,3249.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736474613649,0.4605,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474614041,0.30776,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474614453,0.30777,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474614845,0.30777,3249.7,3249.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736474614846,4.5448,3249.8,3249.0,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736474615047,0.30783,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736474615249,0.30786,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474615555,0.30785,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474615752,0.4549,3248.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474616053,3.2078,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474616256,0.3079,3248.3,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736474616550,0.4697,3248.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474616551,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474616757,0.30794,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474616959,0.4755,3248.0,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474617154,3.2078,3248.1,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474617457,2.33178735,3248.2,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736474617458,0.30791,3248.2,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736474617655,0.3079,3248.3,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474617959,1.7982,3248.4,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474618460,2.33178735,3248.2,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474619060,0.30794,3247.9,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474619650,2.33178735,3248.2,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474619852,0.30792,3248.0,3247.5,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736474620258,2.33178735,3248.2,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474620460,0.30794,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474620856,0.30793,3247.9,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474621256,0.30794,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474621458,2.33178735,3248.2,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474621654,1.351,3248.3,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474622358,1.6589,3248.3,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474623559,3.51568,3248.5,3247.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736474623857,0.3079,3248.3,3247.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1736474624057,0.30789,3248.4,3247.8,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1736474624260,0.30789,3248.4,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736474624862,3.2078,3248.5,3247.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736474625460,0.30791,3248.2,3247.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736474626356,3.2078,3248.5,3247.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736474626557,0.3079,3248.3,3247.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736474626854,3.2078,3248.5,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736474627360,3.2078,3248.5,3247.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736474627560,2.33178735,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474628060,0.30792,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474628365,3.2078,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474628563,0.30792,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474629059,0.30792,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474629265,0.30793,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474629465,0.30793,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474630260,0.30792,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474631465,0.30793,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474631866,0.30792,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474632570,1.92396152,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474632761,0.30793,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474632961,0.30792,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474633674,1.92396152,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474633966,0.30793,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474634169,1.92396152,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474634366,0.30793,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474635265,1.92396152,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474635468,0.30793,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474637072,0.30793,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474638567,1.92396152,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474638769,2.59617,3248.7,3247.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736474638770,1.92396152,3248.0,3247.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736474638974,1.92396152,3247.2,3246.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736474639177,0.30805,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474639567,0.30805,3246.7,3246.3,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1736474640068,1.92396152,3246.6,3246.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736474640372,2.23202152,3246.6,3246.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736474641075,1.92396152,3246.6,3246.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736474641266,2.23202152,3246.6,3246.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736474641773,1.92396152,3246.6,3246.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736474641968,1.92396152,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474642164,1.92396152,3246.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474642365,1.92396152,3245.3,3244.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736474642570,1.92396152,3245.3,3244.9,41.698]
["bitfinex-derivatives","ETHF0:USTF0",1736474642768,2.23215152,3245.3,3244.9,41.698]
["bitfinex-derivatives","ETHF0:USTF0",1736474642966,3.2078,3246.4,3244.9,43.62196152]
["bitfinex-derivatives","ETHF0:USTF0",1736474643174,0.30809,3246.3,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736474643370,0.30808,3246.3,3245.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736474643766,1.351,3246.5,3245.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736474643767,1.92396152,3246.1,3245.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736474643965,1.92396152,3246.1,3245.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736474644266,0.30815,3245.6,3245.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736474644472,1.92396152,3245.2,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736474644669,1.92396152,3244.9,3244.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736474644870,1.92396152,3244.9,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736474645373,1.92396152,3244.9,3244.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736474645571,0.30823,3244.8,3244.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736474645774,1.92396152,3244.9,3244.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736474645965,1.92396152,3244.9,3244.5,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736474646162,2.23218152,3244.9,3244.5,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736474646475,3.2078,3245.1,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736474646680,3.2078,3245.1,3244.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736474646681,2.38766152,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474646970,3.57110152,3245.8,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736474647374,3.67434764,3245.8,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736474647671,3.98248764,3245.8,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736474647972,0.4705,3245.9,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736474648173,1.34,3245.9,3245.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736474648377,1.34,3245.9,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736474648573,1.34,3245.9,3245.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736474648779,1.34,3246.5,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736474648974,0.30807,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474649278,0.30808,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474649868,5.85124764,3246.2,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736474650069,5.54314764,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474650373,5.54314764,3246.2,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736474650564,3.2078,3246.2,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736474650764,3.2078,3246.2,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736474650977,0.30808,3246.4,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736474651572,1.64808,3246.4,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736474652183,1.34,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474652378,0.3081,3246.2,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736474652682,2.33534764,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474652874,0.30819,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474653080,5.54314764,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474653272,0.30819,3245.2,3244.7,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736474653585,5.54314764,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474653878,0.3082,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474654467,5.54314764,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474654680,0.30822,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474654884,5.54314764,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474655179,0.30818,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474655377,5.54314764,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474655378,5.54314764,3245.4,3244.7,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1736474655570,0.30819,3245.2,3244.7,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1736474655776,0.30818,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474655971,0.30821,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474656175,5.54314764,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474656379,0.30823,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474656774,5.43522,3244.9,3244.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1736474656986,0.30826,3244.5,3244.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736474657289,0.9154,3244.9,3244.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736474657583,2.33534764,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474657780,2.33534764,3244.6,3243.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736474657781,2.33534764,3244.2,3243.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736474658080,0.30831,3244.0,3243.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736474658281,0.3083,3244.1,3243.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736474658585,4.5478,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736474658883,1.34,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736474659084,2.33534764,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736474659285,3.2078,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736474659880,3.2078,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474660381,2.33534764,3245.0,3244.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736474660583,0.475,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474660777,0.30823,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474660983,0.475,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474661183,0.30825,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474661584,3.67534764,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474662084,0.4414,3244.5,3243.9,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736474662279,0.30827,3244.4,3243.9,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736474662480,0.4414,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474662684,0.30829,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474663187,0.30826,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474663387,0.4414,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474663682,0.30829,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474663879,0.30828,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474664576,0.4414,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474664983,0.30829,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474665184,0.30828,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474665385,0.3083,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474665688,2.33534764,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474665888,2.64363764,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474667587,0.3083,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474667985,2.33534764,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474668282,2.64363764,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474668681,0.4611,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474669089,0.30828,3244.3,3243.9,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736474669291,3.67534764,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474669588,3.67534764,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474669887,0.30828,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474670090,0.30828,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474670601,3.67534764,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474670788,0.3083,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474671692,2.23712067,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474671987,1.92883067,3244.2,3243.9,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736474672189,1.92883067,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736474672487,1.92883067,3245.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474672687,0.30818,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474673089,2.23701067,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474673289,1.92883067,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474673586,2.23701067,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474673788,0.4401,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474673993,1.92883067,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736474674196,1.92883067,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474674197,1.92883067,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474674383,1.92883067,3246.3,3245.9,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736474674587,0.30807,3246.5,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736474675396,0.8934,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474675696,0.4367,3246.8,3246.4,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736474676401,0.30803,3246.9,3246.4,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736474676697,1.63802,3247.0,3246.4,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736474676882,1.63802,3247.0,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474676883,3.97208671,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474677086,1.33,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736474677493,1.33,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474677687,0.30802,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474677887,1.33,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474677888,2.33407671,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474678189,2.33407671,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474678393,0.4758,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474678695,0.05190252,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474678896,2.2433,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474679089,0.30806,3246.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474679388,2.2433,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474679593,0.30805,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474680292,2.2433,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474680492,0.30804,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474680694,0.30805,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474680889,0.30807,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474681196,0.3081,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474681591,1.33,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474681798,0.3081,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474681988,0.30812,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474682895,0.9216,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474683098,0.30813,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474684294,0.30814,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474684492,0.30813,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474684794,0.4727,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474684996,0.7808,3246.2,3245.6,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736474685200,0.30812,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474685997,0.30811,3246.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474686191,0.4727,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474686900,0.05191309,3246.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474687300,0.30811,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474687501,0.4727,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474687703,0.30814,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474688407,0.4727,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474688610,5.54187671,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474688901,0.3081,3246.1,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474689403,0.30809,3246.3,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474689604,0.3081,3246.2,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474690004,0.3081,3246.2,3245.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1736474690495,0.3081,3246.1,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474691705,2.33407671,3246.3,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474691898,0.30813,3245.8,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474692908,0.4688,3246.2,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474693110,0.30813,3245.9,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474693408,0.30813,3245.8,3245.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736474693906,2.33407671,3245.9,3245.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736474694103,0.30815,3245.6,3245.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736474695305,1.92686597,3245.9,3245.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736474695514,0.30815,3245.7,3245.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736474696108,2.23499597,3245.9,3245.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736474696308,0.30814,3245.8,3245.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736474696503,0.30814,3245.7,3245.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736474697211,1.92686597,3245.9,3245.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736474697406,2.23499597,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474697602,0.30814,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474698309,0.30813,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474701806,1.92686597,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474702006,1.92686597,3245.9,3245.6,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736474702207,1.92686597,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474702515,1.92686597,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474702710,0.30813,3245.8,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736474702907,1.33,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474703103,1.92686597,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474703418,0.9007,3246.2,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736474703419,2.36506597,3246.2,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736474703610,0.3081,3246.1,3245.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736474703917,2.23493597,3246.5,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736474704213,1.92686597,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736474704708,1.92686597,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474705115,0.30808,3246.4,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736474705312,1.92686597,3246.5,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736474705616,1.323,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474706008,3.2078,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474706207,1.92686597,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474706415,1.323,3247.5,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736474706611,1.92686597,3247.4,3247.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736474708214,1.92686597,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736474708514,1.92686597,3247.7,3247.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736474708717,2.23481597,3247.7,3247.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736474709015,0.30796,3247.6,3247.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736474709414,2.23482597,3247.7,3247.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736474709613,1.92686597,3247.7,3247.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736474710620,3.6831,3248.2,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736474710806,1.7594,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736474711012,1.7594,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474711013,0.4753,3248.2,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474712318,3.69886597,3248.3,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736474712520,4.00676597,3248.3,3247.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736474713516,3.69886597,3248.3,3247.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736474714023,4.00676597,3248.3,3247.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736474714410,3.69886597,3248.3,3247.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736474714721,3.69886597,3248.3,3247.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1736474714915,3.69886597,3248.3,3247.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736474716521,1.772,3248.3,3248.0,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736474717112,1.772,3248.3,3248.0,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736474717419,1.772,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474717814,3.69886597,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474718914,2.37586597,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474719719,1.92686597,3248.9,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474719927,0.9429,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736474720224,6.45766597,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474720524,4.5308,3249.5,3248.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736474720915,2.70910597,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474721225,4.5308,3250.1,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736474721419,4.5308,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474721825,4.5308,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474722020,1.92686597,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474722215,1.92686597,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474722423,3.24986597,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474722625,0.4385,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474722823,0.7463,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474723027,1.2087,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474723328,0.30782,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474723719,0.9009,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474723923,0.30784,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474724131,0.30784,3248.9,3248.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736474724132,0.30787,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474724520,0.30789,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474724717,0.8731,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474724953,1.323,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736474725220,0.30779,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474725419,3.22162542,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474725620,0.30778,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474725819,3.22162542,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474726123,1.322,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474726321,0.3078,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474726623,0.30779,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474727329,1.322,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474727525,0.30779,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474728417,0.4401,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474728623,3.2078,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474729124,0.4309,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474729323,0.4309,3250.1,3249.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736474729523,0.4309,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474729933,1.322,3250.3,3249.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736474730134,1.322,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736474731223,1.322,3250.3,3249.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736474731424,0.30774,3250.0,3249.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736474732429,2.2547,3250.2,3249.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736474732631,0.30773,3250.1,3249.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1736474733028,2.2547,3250.2,3249.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736474733331,0.30776,3249.8,3249.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736474733633,0.30777,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474734430,0.30777,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474734624,0.4692,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474734831,0.3078,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474735132,0.3078,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474735332,1.7952,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474735528,0.30779,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474735732,0.3078,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474736030,0.3078,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474736427,0.4692,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474736631,0.30785,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474736831,0.30787,3248.6,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474737028,0.30787,3248.6,3248.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736474737235,3.65572542,3248.9,3248.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736474737236,0.4775,3248.8,3248.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736474737534,0.30787,3248.7,3248.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736474737735,0.30786,3248.7,3248.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736474738337,0.30786,3248.7,3248.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736474738536,0.4775,3248.8,3248.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736474738537,0.78536,3248.8,3248.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736474738737,0.4775,3248.8,3248.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736474739136,0.30787,3248.6,3248.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736474739339,0.30786,3248.7,3248.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736474739542,2.32972542,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474739842,5.4555,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474740043,0.30779,3249.5,3249.0,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1736474740235,0.30779,3249.4,3249.0,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1736474740437,0.30779,3249.5,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474740735,5.9056,3249.6,3249.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736474740736,0.30779,3249.4,3249.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1736474740930,0.30779,3249.4,3249.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736474741134,5.9056,3249.6,3249.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736474741334,0.3078,3249.4,3249.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736474742136,2.6978,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736474742137,2.2477,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736474742336,1.8035,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736474742536,1.8035,3249.6,3249.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736474742743,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474742744,4.84154,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474742942,4.5338,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736474743140,0.30773,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474743642,4.10112542,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474744037,0.30775,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474744736,4.10112542,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474744936,3.2078,3250.5,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736474745136,3.2078,3250.5,3249.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736474745540,0.476,3250.7,3249.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736474745740,0.30769,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474745948,1.802,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474746242,1.802,3250.7,1037.4,10.552132]
["bitfinex-derivatives","ETHF0:USTF0",1736474746243,0.30775,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474746542,0.30775,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474746847,0.30774,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474747636,0.30775,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474749845,2.76892542,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474750045,0.30775,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474750449,0.30775,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474751343,0.4771,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474751539,0.30775,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474751743,2.79265532,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474751941,3.2078,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474752141,3.2078,3250.8,3249.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736474752142,2.36565532,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474752341,2.36565532,3251.1,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736474752549,1.92185532,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474752750,0.4316,3251.2,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736474752949,0.4438,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474753250,1.92185532,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736474753447,1.92185532,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474753650,1.92185532,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474754151,1.92185532,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736474754951,1.92185532,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474755451,2.63514343,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474755645,3.09614343,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474756242,2.78853343,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474758752,0.461,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474758950,1.326,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474759151,1.326,3251.4,3251.2,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736474759353,1.326,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474760758,1.326,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736474761059,0.30762,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474761260,0.30763,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474761463,4.5338,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474761661,3.51541,3251.4,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474761862,1.326,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474762063,1.326,3251.4,3250.1,43.12753343]
["bitfinex-derivatives","ETHF0:USTF0",1736474762064,0.4438,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474762273,0.4438,3251.7,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736474762467,0.4438,3251.7,3251.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736474762656,0.30759,3251.6,3251.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736474762861,0.75138,3251.7,3251.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736474763667,0.4438,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474763863,1.3258,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474764063,0.0008,3252.7,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736474764265,0.0008,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474764474,0.30754,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474764671,1.63254,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474764971,1.63254,3252.0,3251.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736474764972,1.325,3252.0,3251.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736474765171,3.2078,3252.2,3251.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736474765369,0.30752,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474765865,1.321,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474766071,0.30754,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474766371,4.5288,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474766571,0.0518089,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474766868,0.30754,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474767069,0.30755,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474767267,0.30763,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474767466,0.9319,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474767467,0.77383,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474767669,0.4662,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474767869,0.77383,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474768067,0.4662,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474768367,0.30767,3250.7,3250.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1736474768569,2.32753343,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474768764,2.32753343,3250.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474769168,0.3077,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474769368,3.25943343,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474769569,3.25943343,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474769769,0.30767,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474770275,3.25943343,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474770276,0.30764,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474770473,0.30767,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474770669,3.2078,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474770863,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474771075,0.30771,3250.3,3249.8,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736474771671,0.30773,3250.1,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474771871,0.74752,3250.2,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474772168,0.30772,3250.1,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474772478,0.30772,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474772773,0.4398,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474772969,0.30771,3250.3,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474773274,1.321,3250.4,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474773676,0.30771,3250.3,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474773863,0.30772,3250.2,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474774471,0.30771,3250.3,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474774775,0.30773,3250.1,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474775271,0.4761,3250.3,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474775573,0.78381,3250.3,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474775778,0.30773,3250.1,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474775979,0.4761,3250.3,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474776170,0.30773,3250.1,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474776375,0.30772,3250.2,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474776572,1.321,3250.4,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474776772,0.30773,3250.0,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474776975,0.30773,3250.1,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474777174,0.30774,3250.0,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474777474,0.30773,3250.1,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474777678,1.92168745,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474777873,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474778376,0.30774,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474778581,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474779281,1.92168745,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474779282,0.30774,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474779482,1.92168745,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474779483,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474779878,0.30774,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474780078,0.30773,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474780478,1.322,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474780977,1.62972,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474781181,0.30772,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474781383,1.322,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474781583,3.55139745,3250.3,3249.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736474782783,1.92168745,3250.6,3249.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736474783081,1.92168745,3250.3,3249.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736474783381,1.92168745,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474783778,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474785986,2.38948745,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474786179,1.322,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474786386,1.62974,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474786786,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474788084,0.05184848,3249.9,3249.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736474788284,0.05184848,3249.9,3248.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736474788285,0.3078,3249.3,3248.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736474788491,0.30781,3249.2,3248.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736474788687,1.92168745,3249.7,3248.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736474788894,0.4678,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474789086,0.30771,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474789280,0.30772,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474789588,1.92168745,3250.2,3249.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736474789783,0.3077,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736474789989,0.3077,3250.4,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474789990,0.30771,3250.3,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474790294,1.6297,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736474790693,0.30771,3250.3,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474790891,0.30771,3250.3,3249.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736474790892,1.6297,3250.4,3249.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736474791088,2.36328745,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474791393,0.30767,3250.7,3250.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736474791587,3.55134745,3250.8,3250.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736474792090,3.24368745,3250.8,3250.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736474792491,3.2078,3251.0,3250.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736474792690,3.24368745,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474792992,0.30765,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474793195,0.30765,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474793687,1.92168745,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474793895,3.55131745,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474794188,0.30764,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474795388,3.55131745,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474795589,1.322,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474795793,1.322,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474795991,1.322,3251.1,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474796193,1.322,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474796700,1.62963,3251.1,3250.7,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736474797488,1.322,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474797686,0.30764,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474798392,1.322,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474798588,1.322,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474798788,1.322,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474799196,1.322,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474799493,1.62963,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474799695,1.322,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474799890,0.30762,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474800298,0.30761,3251.3,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474800495,0.30761,3251.3,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736474800893,1.92168745,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474801098,0.30762,3251.2,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474801301,0.30761,3251.3,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736474801496,0.30762,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474801696,3.24268745,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474802291,3.24268745,3251.4,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736474802495,1.62861,3251.4,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474802697,1.62861,3251.4,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736474803201,0.4709,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474803403,4.5288,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474803704,0.00127226,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474804007,0.30880226,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736474804505,0.00127226,3252.2,3251.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736474804701,0.30880226,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736474805707,0.30880226,3252.2,3251.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736474805708,0.00127226,3252.2,3252.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736474806503,0.30754,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474807009,0.30756,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474807202,1.92168745,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474807703,1.321,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474807907,2.22926745,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474808708,1.92168745,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474808903,0.30758,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474809800,1.92168745,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474810001,2.22926745,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474810806,0.30758,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474811008,2.22926745,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474811206,0.30758,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474811406,3.24268745,3251.7,3251.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736474811711,0.30762,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474811911,1.92168745,3251.4,3250.6,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736474812107,0.4764,3251.3,3250.6,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736474812305,0.30763,3251.1,3250.6,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1736474813110,0.4621,3251.2,3250.6,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736474813615,0.30765,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474813904,0.3077,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474814105,1.92168745,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474814311,0.4764,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474815105,1.92168745,3250.4,3249.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736474815307,0.30771,3250.2,3249.9,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736474815505,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474815810,0.30773,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474816011,0.30773,3250.0,3249.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736474816208,0.30773,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474816513,0.30773,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474816715,1.62872,3250.2,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736474816915,0.30774,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474817916,1.92168745,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474818110,1.321,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736474819415,1.321,3250.2,3249.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736474819715,1.321,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474819716,1.92168745,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474819914,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474820119,0.30773,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474820318,1.92168745,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474820914,2.22941745,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474821418,1.92168745,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474821619,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474822314,1.92168745,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474822514,0.30774,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474822719,0.30773,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474823215,0.30777,3249.6,3249.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736474823417,1.92168745,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474823619,0.4477,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474823620,2.22948745,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474824113,0.4477,3250.0,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736474824321,1.92168745,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474824524,0.30771,3250.3,3249.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736474824710,1.92168745,3250.4,3249.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736474824908,1.92168745,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474825112,1.322,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474825620,1.62968,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474825920,1.92168745,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474826815,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474827016,1.92168745,3250.4,3249.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736474827017,0.30772,3250.2,3249.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736474827517,0.30771,3250.3,3249.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736474828321,1.92168745,3250.4,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736474828525,1.92168745,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474829619,1.92168745,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474829822,5.43707745,3251.5,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736474830020,1.323,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474830221,1.92168745,3251.8,3251.5,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736474830415,1.363,3252.1,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736474830416,2.37268745,3252.1,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736474830819,2.37268745,3252.1,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736474831122,1.92168745,3252.1,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736474831317,1.92168745,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474831519,1.92168745,3252.1,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736474833223,2.22922745,3252.1,3251.5,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736474833418,1.92168745,3252.1,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736474833816,2.22922745,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474834024,2.22922745,3252.1,3251.5,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736474834419,1.92168745,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474834724,0.30758,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474835221,2.22925745,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474836024,1.92168745,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474836226,0.30758,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474836525,1.323,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474836720,1.92168745,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474837315,1.92168745,3251.4,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474837519,0.30764,3251.0,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474837723,2.22931745,3251.1,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474838124,1.92168745,3251.1,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474838321,0.30765,3250.9,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474838729,0.30765,3251.0,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474839225,1.92168745,3251.1,3250.7,4.42957]
["bitfinex-derivatives","ETHF0:USTF0",1736474839427,1.92168745,3251.1,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474839930,1.92168745,3251.1,3250.7,4.42957]
["bitfinex-derivatives","ETHF0:USTF0",1736474840130,1.92168745,3251.1,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474840530,2.22931745,3251.1,3250.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1736474840828,1.92168745,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474841033,0.30769,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474841330,2.22937745,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474842622,4.5308,3251.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474842828,3.55230745,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474843229,3.24468745,3251.3,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474843624,3.24468745,3251.3,3250.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736474843625,1.323,3251.3,3250.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736474843927,0.00096497,3251.1,3250.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736474844127,0.00096497,3251.1,3251.0,41.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736474845424,1.3474,3252.1,3251.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474845425,1.63055,3252.0,3251.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474845622,1.63055,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474845828,0.30756,3251.9,3251.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736474846328,1.323,3252.0,3251.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736474846329,0.30756,3251.8,3251.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736474846533,1.323,3252.0,3251.2,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736474846731,0.30757,3251.8,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736474847233,3.67375748,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474847431,0.30758,3251.7,3251.2,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736474847727,0.30757,3251.8,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736474848135,1.63057,3251.8,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736474848330,1.323,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474848530,0.30756,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474848830,0.30754,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474849027,0.30756,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474849225,3.2078,3251.8,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474849427,3.2078,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474849736,2.49842,3251.3,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474849922,2.49842,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474850436,6.85615748,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474850632,1.322,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474851023,1.322,3251.9,3251.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736474851332,1.62956,3251.9,3251.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736474851729,1.322,3251.9,3251.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736474851925,1.322,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474852125,0.30757,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474852324,3.64835748,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474852732,0.05181746,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474852932,0.30761,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474853135,3.64835748,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474853335,0.30762,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474853633,0.4417,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474853836,0.74932,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474854034,0.4417,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474854236,0.8806,3251.3,3250.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736474854432,0.30763,3251.1,3250.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736474854730,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474855531,3.2078,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474855730,0.30772,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474856729,0.30773,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474856936,0.3077,3250.4,3249.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736474857137,0.8734,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474857333,1.18108,3250.6,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736474858441,0.8734,3250.6,3250.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736474858635,0.30767,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474859145,0.3077,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474859444,0.3077,3250.4,3250.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736474860134,0.30768,3250.6,3250.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736474860343,0.30769,3250.5,3250.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736474860537,1.336,3250.8,3250.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736474860835,0.30768,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474861041,0.30767,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474861238,5.53415748,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474861441,0.30764,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474861741,0.30765,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474861938,0.30763,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474862136,0.30763,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474862636,0.4704,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474862841,0.30763,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474863033,0.30763,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474863432,2.32635748,3251.1,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474863835,0.30764,3251.0,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474864035,2.32635748,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474864440,0.30764,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474864639,0.30766,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474865038,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474865239,0.30764,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474866041,0.30762,3251.3,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474866240,1.337,3251.4,3250.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736474866444,0.30761,3251.3,3250.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1736474866743,1.64461,3251.4,3250.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1736474867045,1.337,3251.4,3250.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736474867235,2.22801904,3251.3,3250.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736474868646,1.92040904,3251.3,3250.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736474868847,0.30762,3251.2,3250.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736474869149,0.30765,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474869350,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474869844,2.22804904,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474870043,0.30764,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474870445,0.30765,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474872246,1.92040904,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474872454,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474872743,0.9299,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474872943,2.22811904,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474876050,1.92040904,3250.3,3249.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736474876247,2.22814904,3250.0,3249.6,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1736474876451,3.56514904,3250.0,3249.6,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736474877054,3.56514904,3250.0,3249.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736474877555,0.30776,3249.8,3249.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736474877749,3.25740904,3250.0,3249.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736474877955,0.30776,3249.8,3249.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736474878152,2.22816904,3249.7,3249.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736474879253,2.22816904,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474880555,0.30782,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474880749,3.25740904,3249.3,3248.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736474881058,3.56520904,3249.3,3248.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1736474881453,3.25740904,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474881948,3.56517904,3249.6,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736474882552,3.25740904,3249.6,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736474883156,3.25740904,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474883456,3.56518904,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736474883656,3.56518904,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474884058,3.25740904,3249.6,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736474884353,1.92040904,3249.6,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736474884559,1.92040904,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474884770,2.22821904,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474884952,0.30783,3249.1,3248.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736474885456,0.3078,3249.3,3248.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736474885659,1.337,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474885855,0.76494,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736474886060,3.56513904,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474886459,3.25740904,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736474886657,3.25740904,3250.1,3249.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736474886658,3.25740904,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474886854,2.22813904,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474887155,2.22813904,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474887747,0.30773,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736474888161,0.30776,3249.7,3249.6,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736474888359,0.30775,3249.8,3249.6,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736474888751,1.92040904,3250.1,3249.6,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736474888958,1.92040904,3250.1,3249.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736474889158,0.30775,3249.9,3249.6,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1736474890159,4.0978,3250.4,3249.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736474890355,3.2078,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474890560,0.39661367,3251.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736474890561,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736474890760,0.30767,3250.7,3250.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1736474890959,0.30767,3250.7,3250.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1736474891264,2.22806904,3250.8,3250.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1736474891762,0.30767,3250.7,3250.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1736474891965,2.22806904,3250.8,3250.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1736474892165,1.92040904,3250.8,3250.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736474892463,1.63965,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736474893259,1.332,3250.9,3250.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736474893660,1.63965,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736474894367,0.30765,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474894761,1.331,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474894961,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474896066,0.30765,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474896764,1.92040904,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474897470,3.2078,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474897666,4.5388,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474897866,4.5388,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736474898069,4.5388,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474898267,4.5388,3251.3,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474898569,4.84641,3251.3,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474899274,4.84641,3251.3,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474899569,4.84641,3251.3,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474899967,4.5388,3251.3,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736474900173,0.30763,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474900468,0.30763,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474900670,4.84642,3251.3,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736474900969,4.5388,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474901166,0.30764,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474903181,4.5388,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474903671,1.92040904,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474903873,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474906280,1.92040904,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474906777,1.92040904,3251.1,3248.8,4.72234854]
["bitfinex-derivatives","ETHF0:USTF0",1736474906778,0.76941,3249.8,3248.8,4.72234854]
["bitfinex-derivatives","ETHF0:USTF0",1736474906973,0.76933,3250.1,3248.8,4.72234854]
["bitfinex-derivatives","ETHF0:USTF0",1736474906974,5.43604904,3248.9,3248.8,4.72234854]
["bitfinex-derivatives","ETHF0:USTF0",1736474907275,6.51107257,3248.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474907483,0.30792,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474907676,1.92040904,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474907874,1.92040904,3248.1,3247.4,45.52234854]
["bitfinex-derivatives","ETHF0:USTF0",1736474908077,0.30794,3247.9,3247.4,45.52234854]
["bitfinex-derivatives","ETHF0:USTF0",1736474908578,2.22835904,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474908775,0.30799,3247.3,3247.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736474908975,1.92040904,3247.2,3247.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736474909180,1.92040904,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474909384,0.30801,3247.2,3246.7,44.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736474910182,0.30801,3247.2,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474910183,0.30802,3247.0,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474910774,3.2078,3247.6,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474911079,2.33324653,3247.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474911080,0.30792,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474911579,1.332,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474911779,1.332,3248.3,3247.9,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736474911978,1.332,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474912473,3.51569,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474912474,5.54104653,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474912678,0.3079,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474913284,5.84893653,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474913582,5.54104653,3248.4,3247.9,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736474915488,5.84893653,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474915878,5.54104653,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474916576,2.33324653,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474916777,2.33324653,3248.8,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736474916975,2.33324653,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474916976,1.346,3249.0,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736474917176,1.346,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474917384,1.346,3249.0,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736474917879,1.65384,3249.0,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736474918579,0.30784,3248.9,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736474918880,1.346,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474919083,0.30784,3248.9,3248.3,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736474919581,1.346,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474919582,0.30789,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474920176,2.64113653,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474920680,2.64113653,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474920681,2.38512131,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474920981,0.30793,3248.0,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736474921181,2.33324653,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474921381,0.30798,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474921579,0.30799,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474921779,3.67924653,3247.6,3246.9,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736474921980,3.67924653,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474922283,0.30797,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474922478,3.98721653,3247.6,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736474922777,3.67924653,3247.6,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736474922983,0.30797,3247.5,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736474923387,0.30797,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474923388,3.67924653,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474923787,0.308,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474924189,3.67924653,3247.6,3246.9,44.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736474924382,0.30799,3247.4,3246.9,44.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736474924584,0.30799,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474924884,0.30801,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474925080,0.30802,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474925380,3.67924653,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474925581,2.33324653,3247.2,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474925780,0.30803,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474926180,2.33324653,3247.2,3246.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736474926479,0.30803,3246.9,3246.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736474926781,0.30806,3246.6,3246.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736474927085,0.30806,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474927286,3.68024653,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474927480,3.68024653,3246.8,3246.3,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736474927687,3.98828653,3246.8,3246.3,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736474927890,0.30806,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474928690,0.30806,3246.6,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736474928990,0.30807,3246.5,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736474929392,3.68024653,3246.8,3245.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736474929576,0.30806,3246.6,3245.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736474929781,0.30806,3246.6,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736474930392,3.68024653,3246.8,3245.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736474930587,2.64124653,3247.2,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736474930783,2.33324653,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736474931185,2.64124653,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736474931492,2.64124653,3247.2,3246.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1736474931789,0.30801,3247.1,3246.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736474932391,2.64124653,3247.2,3246.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736474932589,2.33324653,3247.2,3246.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736474932985,0.30802,3247.0,3246.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736474933291,0.30806,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474933592,0.30806,3246.6,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736474933987,4.5548,3247.3,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474934294,4.5548,3247.3,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736474934295,3.2078,3247.3,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736474934494,3.2078,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736474935600,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736474935789,2.33324653,3247.4,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736474936095,2.64122653,3247.4,3247.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736474936291,0.308,3247.2,3247.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736474937591,0.30799,3247.3,3247.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736474937992,2.33324653,3247.4,3247.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736474938195,3.2078,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736474938699,3.2078,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736474939197,3.2078,3247.5,3247.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736474939389,3.2078,3247.5,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736474939999,3.2078,3247.5,3247.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736474940197,2.79954653,3247.8,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736474940501,2.64122653,3247.4,3247.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1736474940707,2.64122653,3247.4,3247.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736474941795,2.33324653,3247.4,3247.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736474941993,2.79954653,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474942198,1.347,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474942802,10.89693,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474942995,2.64115653,3248.2,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736474943196,3.68024653,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474943501,1.347,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736474943803,1.347,3248.2,3247.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736474944402,1.347,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736474944597,1.347,3248.2,3247.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736474944805,1.347,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474945105,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474945401,0.30793,3247.9,3247.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736474945701,0.30791,3248.1,3247.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1736474945902,1.347,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736474946203,1.65491,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736474947403,1.347,3248.2,3247.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736474947606,0.30792,3248.1,3247.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1736474948204,1.347,3248.2,3247.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736474948507,1.347,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736474950109,0.30789,3248.4,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736474950303,0.4564,3248.5,3247.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736474950505,0.30789,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736474950898,0.3079,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736474951208,1.8084,3248.5,3247.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736474951402,2.33324653,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736474951609,3.6781,3249.1,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736474951909,1.7871,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474952205,1.352,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474952406,0.30779,3249.5,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474952607,0.30779,3249.5,3249.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736474952801,3.68524653,3249.8,3249.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736474952999,0.30782,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474953203,2.33324653,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474953407,0.30783,3249.0,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474953802,0.30785,3248.9,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474954011,0.4549,3249.3,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474954204,0.30782,3249.1,3248.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1736474954505,0.30783,3249.0,3248.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1736474954899,0.4549,3249.3,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474955103,1.351,3249.3,3248.9,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736474955310,1.6588,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474955507,0.3078,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474955702,3.68424653,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474955908,3.68424653,3249.4,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474956107,3.68424653,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474956299,0.30781,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474957004,0.30782,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474957207,3.68424653,3249.4,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474957208,0.30784,3248.9,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474957509,0.30781,3249.2,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736474958011,3.68424653,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736474958211,3.68424653,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474958414,3.99204653,3249.4,3248.9,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736474958704,0.3078,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474958907,3.68424653,3249.4,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474959113,0.30783,3249.0,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474960015,2.33324653,3249.0,3248.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736474960203,2.33324653,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474960204,0.30785,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474960713,0.927,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474960915,0.30786,3248.7,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736474961306,0.927,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474961506,3.2078,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474961712,1.351,3249.2,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736474961910,3.68424653,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736474962111,3.51557,3249.7,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736474962311,4.5588,3249.7,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736474962613,1.351,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474962808,0.30777,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474963806,3.23084653,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474964013,1.351,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474964214,1.351,3250.5,3249.2,2.33324653]
["bitfinex-derivatives","ETHF0:USTF0",1736474964215,1.351,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474964514,1.351,3250.5,3250.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1736474965513,0.30773,3250.1,3249.5,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1736474965713,0.74184,3250.0,3249.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736474965915,0.30775,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474966506,3.68424653,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474966714,0.30777,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474967012,0.30781,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474967215,0.30784,3249.0,3248.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736474967607,3.2078,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474967812,0.30787,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474968513,0.30787,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474968514,3.25967403,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474968713,2.33324653,3248.1,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736474968910,2.33324653,3248.1,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736474969213,0.30792,3248.0,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736474969408,0.30792,3248.0,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736474970012,1.351,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474970217,3.68424653,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474970409,3.99208653,3248.9,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736474970612,3.99208653,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474970810,3.99208653,3248.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474971016,0.30785,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474971412,0.30785,3248.8,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736474971612,0.30788,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474971810,6.89204653,3248.9,3247.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736474971811,0.30787,3248.6,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736474972117,6.89204653,3248.9,3248.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736474972310,0.30786,3248.7,3248.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736474972516,0.30789,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474973312,2.33324653,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474973508,2.64112653,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474974411,0.3079,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474974714,0.3079,3248.3,3247.8,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736474975323,2.64112653,3248.5,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736474975818,2.33324653,3248.5,3247.8,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736474976307,0.30789,3248.4,3247.8,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736474976511,0.3079,3248.3,3247.8,41.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736474976716,2.33324653,3248.5,3247.8,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736474976916,0.30791,3248.2,3247.8,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736474977515,5.54104653,3248.5,3247.8,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736474977812,0.30794,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474978017,2.33324653,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474978018,0.30795,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474978415,2.64119653,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474978914,2.33324653,3247.7,3247.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736474979111,2.64119653,3247.7,3247.3,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736474979714,2.33324653,3247.7,3247.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736474979918,0.30799,3247.4,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736474980320,1.67699,3247.4,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736474980721,1.67699,3247.4,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736474981320,1.369,3247.4,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736474981518,1.369,3247.4,3247.0,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736474982423,1.369,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474982726,0.308,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474982923,2.33324653,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474983224,0.30801,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474983412,3.2078,3247.1,3246.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736474983614,2.33324653,3246.7,3246.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736474984324,2.33324653,3246.7,3246.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736474984722,2.64129653,3246.7,3246.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736474985023,2.33324653,3246.7,3246.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736474985820,2.64129653,3246.7,3246.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736474986020,2.33324653,3246.7,3246.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736474986220,2.33324653,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736474986221,2.33324653,3246.7,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736474986421,0.30806,3246.6,3246.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1736474986828,2.33324653,3246.7,3246.2,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1736474987127,2.33324653,3246.7,3246.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736474987321,5.54104653,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474987521,1.369,3247.4,3246.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736474987522,5.54104653,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474987728,3.2078,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736474988121,3.2078,3247.5,3247.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736474988324,1.8187,3247.8,3247.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736474988325,0.30796,3247.6,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736474988525,1.8187,3247.8,3247.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736474988719,0.30797,3247.6,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736474989124,0.30795,3247.7,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736474989327,1.8187,3247.8,3247.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736474989531,2.33324653,3247.5,3247.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736474989829,0.308,3247.3,3247.0,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736474990023,2.33324653,3247.5,3247.0,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736474990225,2.33324653,3247.5,3247.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736474990426,0.308,3247.2,3247.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736474990620,3.6652,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474990621,0.30802,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474990833,0.30805,3246.7,3246.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736474991131,0.30806,3246.6,3246.5,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736474991523,0.30806,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474992028,2.33324653,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474992230,2.33324653,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474992433,2.64133653,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474992637,2.33324653,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474992934,2.33324653,3246.3,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736474993131,2.33324653,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474993534,2.64133653,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474994132,2.33324653,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474995832,2.33324653,3246.3,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736474996337,2.33324653,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474997236,2.33324653,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736474997437,2.33324653,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474997741,2.33324653,3246.3,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736474998243,1.37,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474998439,1.37,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736474998630,1.37,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474999238,1.37,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736474999631,1.37,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736474999836,1.37,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736475000337,2.64129653,3246.7,3246.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736475000539,4.01129653,3246.7,3246.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736475001143,0.30806,3246.6,3246.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736475001533,3.70324653,3246.7,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475001740,2.64132653,3246.3,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475002043,2.33324653,3246.3,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475002234,3.2078,3246.6,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475002739,3.51586,3246.6,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475003330,3.2078,3246.6,3246.2,0.30946807]
["bitfinex-derivatives","ETHF0:USTF0",1736475003737,3.51586,3246.6,3246.2,0.30946807]
["bitfinex-derivatives","ETHF0:USTF0",1736475003932,3.2078,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736475004333,4.01129653,3246.7,3246.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736475005038,0.9175,3247.0,3246.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736475005233,1.37,3247.0,3246.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736475005435,3.6749,3247.4,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736475005436,3.51578,3247.4,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736475005638,0.30799,3247.3,3247.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736475006639,3.2078,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475006837,3.2078,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475007144,0.9231,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475007343,1.379,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475007740,1.379,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736475008638,1.68704,3246.8,3246.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736475008837,1.379,3246.8,3246.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736475009340,1.379,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736475009643,1.379,3246.8,3246.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736475009838,1.379,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475010141,1.379,3246.8,3246.7,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1736475010445,1.379,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475011048,0.30805,3246.7,3246.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736475011249,1.379,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475011447,0.30808,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475012643,0.30808,3246.4,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475013343,0.4437,3246.6,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475013534,0.30808,3246.3,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475014140,3.6515,3246.6,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475014141,0.30808,3246.4,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475014642,0.30808,3246.3,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475016945,2.69323906,3246.3,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475017748,2.69324106,3246.3,3246.2,0.00137807]
["bitfinex-derivatives","ETHF0:USTF0",1736475019343,0.30816,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475020049,0.30816,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475020349,7.22817653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475021249,0.30814,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475021449,6.92004653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475022043,7.22817653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475022343,6.92004653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475023050,0.30814,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475023353,6.92004653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475023551,6.92004653,3245.8,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736475023848,6.92004653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475023849,5.84917653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475024049,2.64137653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475024447,2.33324653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475024646,2.64138653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475024842,2.33324653,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475025047,0.05192163,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475025248,0.30824,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475025453,2.23644564,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475025757,1.92820564,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475026248,2.23644564,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475026952,0.30825,3244.6,3244.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736475027159,1.92820564,3244.7,3244.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736475027457,0.30827,3244.3,3244.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736475027847,0.30827,3244.3,3244.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736475028146,0.77054,3245.0,3244.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736475028147,5.0215,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475028558,0.30825,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475028853,2.33730802,3244.8,3244.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1736475028854,0.30827,3244.4,3244.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736475029060,0.4662,3244.5,3244.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736475029354,2.64553802,3244.8,3244.2,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736475029548,2.33730802,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736475030053,2.33730802,3244.8,3244.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736475031058,2.64553802,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475031258,2.33730802,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475031459,0.30827,3244.3,3244.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736475031751,2.33730802,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475031752,3.71630802,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475031949,2.33730802,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475032660,2.33730802,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475032966,0.30832,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475033264,0.30832,3243.8,3243.3,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736475033465,0.30832,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475033862,0.30832,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475034061,2.64561802,3244.0,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736475034261,0.30832,3243.9,3243.3,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736475035151,2.64561802,3244.0,3243.3,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736475035355,2.64561802,3244.0,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736475035859,2.33730802,3243.5,3243.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736475036058,2.64565802,3243.5,3243.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736475036357,0.30837,3243.3,3243.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736475036965,2.33730802,3243.5,3243.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736475037165,2.33730802,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736475037469,2.33730802,3243.5,3243.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736475037965,2.33730802,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475038160,2.33730802,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475038766,2.33730802,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475038967,1.38,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475039158,1.38,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475039362,1.38,3243.7,3243.4,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1736475039766,1.38,3243.7,3243.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736475040170,1.38,3243.7,3243.4,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1736475040372,1.38,3243.7,3243.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736475040564,1.38,3243.7,3243.4,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1736475040873,1.38,3243.7,3243.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736475041068,4.01263802,3243.8,3243.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736475041267,3.70430802,3243.8,3243.4,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1736475041768,0.30835,3243.5,3243.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736475041966,0.30837,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475042168,2.64567802,3243.3,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475042568,2.33730802,3243.3,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475042769,2.64568802,3243.3,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475042969,0.30838,3243.2,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475043372,2.33730802,3243.3,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475043764,2.64567802,3243.3,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475044069,2.64567802,3243.3,3243.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1736475044070,2.33730802,3243.3,3243.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1736475044263,2.33730802,3243.7,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475044471,1.367,3243.6,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475044767,0.30836,3243.5,3243.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1736475044971,1.367,3243.6,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475045165,0.30836,3243.5,3243.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1736475045369,0.30836,3243.4,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475045671,0.30839,3243.1,3243.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736475047971,0.3084,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475048175,3.2078,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475048477,0.30844,3242.6,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736475049074,2.64573802,3242.7,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736475049275,1.93055623,3242.6,3242.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736475049871,2.23899623,3242.6,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736475050176,1.93055623,3242.6,3242.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736475050374,1.93055623,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475050578,2.23899623,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475050978,0.30845,3242.5,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736475051177,0.30846,3242.4,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736475052878,0.30845,3242.5,3242.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736475053180,1.367,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475053390,1.367,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736475053585,3.2078,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736475053784,3.2078,3243.1,3242.9,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1736475054184,3.2078,3243.1,3242.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736475054884,3.5162,3243.1,3242.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736475055086,0.3084,3243.0,3242.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736475055481,0.3084,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475055482,0.30842,3242.8,3242.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736475055687,1.93055623,3242.7,3242.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736475056290,0.30844,3242.6,3242.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736475057181,3.29755623,3242.7,3242.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736475057381,3.60599623,3242.7,3242.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736475057586,3.60599623,3242.7,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475057587,0.30848,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475057792,2.23903623,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475058684,1.93055623,3242.1,3241.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736475058891,1.93055623,3241.8,3241.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736475059191,1.93055623,3242.4,3241.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736475059393,1.93055623,3242.4,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736475059782,1.93055623,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475059982,1.367,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475060187,1.367,3242.5,3242.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736475060688,1.367,3242.5,3242.4,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1736475061195,1.367,3242.5,3242.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736475061986,1.93055623,3242.7,3242.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736475062194,2.23898623,3242.7,3242.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736475062387,1.93055623,3242.7,3242.4,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1736475062791,1.93055623,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475063098,1.93055623,3242.7,3241.1,4.72234854]
["bitfinex-derivatives","ETHF0:USTF0",1736475063099,0.3085,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475063294,3.29755623,3241.9,3241.1,4.72234854]
["bitfinex-derivatives","ETHF0:USTF0",1736475063596,2.23912623,3241.2,3241.1,4.72234854]
["bitfinex-derivatives","ETHF0:USTF0",1736475063899,1.93055623,3241.2,3241.1,4.72234854]
["bitfinex-derivatives","ETHF0:USTF0",1736475064098,2.23913623,3241.2,3241.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736475064492,1.93055623,3241.2,3241.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736475064793,0.30858,3241.1,3241.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736475064996,2.23912623,3241.2,3241.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736475065186,1.93055623,3241.2,3241.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736475065388,2.34130852,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475065593,3.70930852,3241.9,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475065897,1.368,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475066203,2.34130852,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736475066690,2.34130852,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475068402,2.34130852,3242.3,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736475068599,2.34130852,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475068993,0.30847,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475069199,0.30852,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475069503,1.68852,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475069701,0.30854,3241.6,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475069896,0.30854,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475070197,2.34130852,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475071603,2.64986852,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475072295,2.34130852,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475072900,2.34130852,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475073804,2.34130852,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475074002,2.34130852,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475074204,2.34130852,3241.3,3241.0,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736475074407,2.79610852,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475074594,2.34130852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736475074899,2.34130852,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475075101,2.34130852,3241.7,3241.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736475075499,2.34130852,3241.7,3241.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1736475076100,2.34130852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736475076604,2.34130852,3241.7,3241.6,0.30980106]
["bitfinex-derivatives","ETHF0:USTF0",1736475077198,2.34130852,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475077906,2.64982852,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475078106,5.85762852,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475078305,5.90961806,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475078704,5.90961842,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475079014,5.85762852,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475079202,5.90961897,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475079403,5.85762852,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475079798,2.64982852,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475081103,3.09552852,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475081505,2.34130852,3241.7,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475081706,1.38,3241.9,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475082008,1.6885,3241.9,3241.6,0.00127106]
["bitfinex-derivatives","ETHF0:USTF0",1736475082209,1.38,3241.9,3241.6,0.43307106]
["bitfinex-derivatives","ETHF0:USTF0",1736475083007,2.34130852,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736475083313,4.48811852,3242.9,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475083512,4.17970852,3242.9,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475083703,4.48811852,3242.9,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475083904,4.48811852,3242.9,3242.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475083905,2.34130852,3242.9,3242.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475084109,4.15240852,3243.3,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475084308,3.72130852,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475084513,3.72130852,3243.3,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736475084910,3.72130852,3243.3,3243.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475085608,2.34130852,3243.3,3243.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475085911,2.34130852,3243.3,3243.0,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1736475086113,2.34130852,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475087112,2.34130852,3243.3,3243.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475088409,2.64967852,3243.3,3243.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475088817,2.34130852,3243.3,3243.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475089414,1.92985138,3243.2,3243.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475089710,1.92985138,3243.2,3243.0,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1736475089912,1.92985138,3243.2,3243.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736475092616,1.92985138,3243.2,3242.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1736475092922,2.23827138,3242.9,3242.3,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1736475093115,4.5878,3243.4,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475093116,1.92985138,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475093318,1.92985138,3242.9,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736475093519,1.92985138,3242.9,3242.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736475093720,1.92985138,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475094014,1.92985138,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475094619,0.30842,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475094816,0.30842,3242.8,3242.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736475094817,1.92985138,3242.9,3242.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736475095018,2.23831138,3242.4,3242.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736475095212,0.30846,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475095920,0.30851,3241.8,3241.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736475096125,2.23836138,3241.8,3241.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736475097420,0.30851,3241.8,3241.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736475098427,3.72067094,3242.0,3241.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736475098728,0.30852,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475099529,0.36051179,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475099730,2.34067094,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475100225,2.34067094,3241.2,3240.9,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736475101130,1.351,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475101322,1.351,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475101523,1.351,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736475101723,1.351,3241.3,3240.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736475102134,1.351,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475102325,1.351,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736475102525,1.351,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475104136,1.351,3241.3,3241.2,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736475104729,2.34067094,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475104934,2.64921094,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475105233,0.30854,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475105822,2.34067094,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475106024,2.64920094,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475106827,2.34067094,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475107031,2.64920094,3241.6,3241.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475107327,2.34067094,3241.6,3241.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475107736,0.30854,3241.5,3241.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475107932,0.30854,3241.5,3241.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736475108130,0.30856,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475108325,0.30856,3241.3,3241.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475108931,0.30857,3241.3,3241.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475109236,0.30857,3241.2,3241.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475109835,2.34067094,3241.6,3241.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475109836,0.30856,3241.3,3241.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475110336,0.30855,3241.4,3241.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736475111236,2.34067094,3241.6,3241.0,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1736475111537,0.30854,3241.5,3241.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1736475112637,0.30855,3241.4,3241.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1736475113041,0.30855,3241.4,3241.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736475114437,0.30859,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475117542,2.24107684,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475118230,1.93248684,3241.0,3240.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736475118539,1.93248684,3240.7,3240.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736475118733,2.24110684,3240.7,3240.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736475119329,0.30863,3240.6,3240.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736475119537,2.24113684,3240.4,3240.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736475119934,1.93248684,3240.4,3240.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736475120538,2.24113684,3240.4,3240.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736475120837,2.24113684,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475121034,1.93248684,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475121340,1.93248684,3240.4,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475121341,0.30867,3240.1,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475121541,2.24115684,3240.1,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475121741,2.24115684,3240.1,3239.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736475121742,0.30868,3240.0,3239.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736475122534,1.93248684,3240.1,3239.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736475122740,0.9126,3240.3,3239.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1736475122741,0.30866,3240.3,3239.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1736475122934,0.30866,3240.3,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475123343,3.28348684,3240.4,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475123648,3.59213684,3240.4,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475123839,3.28348684,3240.4,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475124046,1.93248684,3240.1,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475125147,2.24115684,3240.1,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475125644,1.93248684,3240.1,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475125839,1.93248684,3240.4,3240.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736475126143,1.93248684,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475126339,1.93248684,3240.4,3239.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736475126544,2.24116684,3240.0,3239.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736475127145,1.93248684,3240.0,3239.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736475127346,1.93248684,3240.3,3239.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736475127943,1.93248684,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475128446,1.93248684,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475128749,1.93248684,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475129241,1.93248684,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475129443,1.93248684,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736475129643,1.93248684,3241.5,3240.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736475129839,1.93248684,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475130043,1.93248684,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736475130237,1.93248684,3241.8,3241.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736475130539,1.93248684,3241.8,3241.5,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736475130939,1.93248684,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475131143,1.93248684,3241.8,3241.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736475131443,1.93248684,3241.8,3241.4,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1736475131644,1.93248684,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475131841,1.93248684,3241.1,3240.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736475132249,1.93248684,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475132440,1.93248684,3241.1,3240.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736475132641,2.24106684,3241.1,3240.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736475132837,1.93248684,3241.1,3240.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736475133042,1.93248684,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475133752,0.30856,3241.3,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475134046,0.30857,3241.3,3240.9,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1736475134446,0.30859,3241.0,3240.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736475134644,0.30859,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475135946,1.93248684,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475136342,1.93248684,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475136539,1.93248684,3241.1,3240.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736475136540,0.3086,3240.9,3240.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736475136749,1.93248684,3240.8,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736475136940,1.93248684,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736475137351,0.3086,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736475137551,2.34198708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475137949,0.30863,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475138148,0.75393,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475139559,0.4453,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475139760,1.332,3240.8,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736475140053,0.30863,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475140547,3.08760708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475141348,0.30863,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475142051,3.08760708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475143755,2.77898708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475143955,0.30863,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475144153,2.77898708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475144455,0.30863,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475145049,1.332,3240.8,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736475145255,1.64061,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475145453,1.64061,3240.8,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736475145650,1.332,3240.8,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736475145850,1.64061,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475146051,1.332,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475146259,0.30864,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475147956,3.21708708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475148149,3.52570708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475148350,0.30863,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475148653,0.30864,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475148849,0.74604,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475149048,0.4374,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475149457,2.34198708,3240.7,3240.4,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736475150653,2.34198708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475150951,2.65060708,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475151152,0.30863,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475151356,0.30864,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475151560,2.34198708,3240.7,3239.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736475151753,2.65064708,3240.3,3239.9,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1736475152154,2.34198708,3240.3,3239.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736475152553,2.65064708,3240.3,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736475152950,2.34198708,3240.3,3240.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736475153155,0.30866,3240.2,3240.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736475155356,2.34198708,3240.3,3240.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736475155556,2.65064708,3240.3,3240.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736475155758,2.34198708,3240.3,3240.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736475156063,0.30866,3240.2,3240.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736475156466,0.30868,3240.1,3239.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736475156658,0.30869,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475156858,0.30869,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475157063,0.30869,3240.0,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736475157662,0.30868,3240.1,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736475157964,0.30869,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475158161,2.65067708,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475159363,2.24277083,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475160264,1.93408083,3239.9,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736475160462,1.33,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475160658,1.33,3240.1,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736475160863,1.33,3240.1,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736475161359,1.33,3240.1,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475162569,1.63867,3240.1,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475162766,1.33,3240.1,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475163269,1.63867,3240.1,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475164767,1.33,3240.1,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475165471,1.33,3240.1,3240.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736475166769,1.33,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475167275,1.33,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736475168874,1.33,3240.4,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475169076,1.93408083,3240.2,3240.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736475169375,1.93408083,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736475170067,1.93408083,3240.2,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475170272,1.93408083,3240.2,3240.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736475170468,1.33,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736475170875,1.63865,3240.4,3240.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736475171483,1.63865,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736475172076,3.2078,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475172276,3.51644,3240.5,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736475172482,5.45052083,3240.5,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736475172981,2.24272083,3240.5,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736475173172,2.24272083,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736475173780,1.93408083,3240.5,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475174081,0.30865,3240.4,3240.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736475174283,0.30865,3240.4,3240.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736475174777,0.30866,3240.3,3240.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736475175381,0.30865,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736475176576,0.30865,3240.4,3240.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736475178177,0.30865,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475178977,0.30865,3240.4,3240.0,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736475179282,0.30865,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475180385,0.30865,3240.4,3240.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736475181184,2.24272083,3240.5,3240.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736475181575,1.93408083,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475181887,1.93408083,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475183986,3.2078,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475184183,3.98847,3241.3,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475184377,3.6799,3241.3,3241.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736475184577,0.3086,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475184785,1.93408083,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475185391,2.24269083,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475186092,1.93408083,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475186293,1.93408083,3240.8,3240.6,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736475186595,1.93408083,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475186783,0.3086,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475186984,1.93408083,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475188290,1.93408083,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475188493,1.33,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475188687,1.33,3241.2,3241.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1736475188994,1.33,3241.2,3241.1,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1736475189296,1.786,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736475189594,0.456,3241.8,3241.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736475191591,0.76451,3241.8,3241.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736475191794,0.30853,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475192103,1.93408083,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475192792,1.93408083,3241.5,3241.4,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736475192986,1.93408083,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475194192,2.24262083,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475194490,0.30855,3241.4,3241.0,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736475194693,2.24263083,3241.5,3241.0,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736475194890,2.24263083,3241.5,3241.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475195497,0.4706,3241.7,3240.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736475195498,0.30858,3241.1,3240.6,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1736475195791,1.93408083,3240.9,3240.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736475195998,1.93408083,3240.9,3240.6,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1736475196495,1.93408083,3240.9,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475196697,0.30861,3240.8,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475197695,0.30862,3240.7,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475198092,1.93408083,3240.9,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475198796,2.24268083,3240.9,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475198993,1.93408083,3240.9,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475199194,1.93408083,3240.9,3240.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1736475199391,1.93408083,3240.9,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475199603,1.93408083,3240.9,3240.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1736475199803,0.30861,3240.8,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475200597,2.24268083,3240.9,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475200901,0.30861,3240.8,3240.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475201398,1.93408083,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475201603,1.93408083,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475201803,1.93408083,3240.3,3239.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736475202004,1.93408083,3240.3,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736475202201,1.93408083,3240.3,3239.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736475202401,1.93408083,3240.3,3240.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736475202893,1.33,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475203095,1.93408083,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736475203296,6.47188083,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736475203497,6.47188083,3240.9,3240.7,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1736475203899,6.47188083,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475204203,6.47188083,3240.9,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736475204402,1.93408083,3241.2,3240.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736475204705,8.44362314,3242.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475204706,1.93408083,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475205002,1.93408083,3241.5,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475205203,2.24262083,3241.5,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475205395,1.93408083,3241.5,3241.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1736475205598,1.93408083,3241.5,3241.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736475206202,1.93408083,3241.5,3241.2,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1736475206596,1.93408083,3241.5,3241.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736475206802,2.24262083,3241.5,3241.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736475207206,1.93408083,3241.5,3241.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736475207399,1.93408083,3241.5,3241.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1736475208107,1.93408083,3241.5,3241.2,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1736475214008,1.93408083,3241.5,3241.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736475214616,1.93408083,3241.5,3241.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736475215206,2.24262083,3241.5,3241.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736475215517,1.93408083,3241.5,3241.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736475217411,1.93408083,3241.5,3241.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1736475217602,1.93408083,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475217912,1.93408083,3241.5,3241.2,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1736475219011,1.93408083,3241.5,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736475220115,1.93408083,3241.5,3241.2,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1736475220318,1.93408083,3241.5,3241.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736475220319,0.30855,3241.4,3241.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736475222012,2.24262083,3241.5,3241.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736475223510,1.93408083,3241.5,3241.2,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1736475223710,1.93408083,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475224114,2.85788083,3241.8,3241.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736475224313,4.18688083,3241.8,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736475224507,4.18688083,3241.8,3241.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736475225311,0.30852,3241.7,3241.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736475225514,3.16640083,3241.8,3241.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736475225912,2.85788083,3241.8,3241.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1736475226111,0.98523528,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736475226316,0.39976946,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475226516,0.39976946,3242.5,3242.4,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1736475226922,1.93408083,3243.0,3242.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736475227120,1.93408083,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736475227924,1.93408083,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475228422,2.24248083,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475228729,0.30841,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475229024,2.24248083,3243.0,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475229828,1.93408083,3243.0,3242.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736475230028,1.93408083,3243.0,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736475230531,2.24248083,3243.0,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475232328,1.93408083,3243.0,3242.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736475232535,1.93408083,3242.7,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475233029,0.30844,3242.6,3242.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736475233231,0.9454,3242.6,3242.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736475233636,2.58284,3242.6,3242.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736475234537,0.30845,3242.5,3242.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736475235843,0.30849,3242.1,3241.7,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736475236038,1.93408083,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475236235,2.24259083,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475236434,0.30853,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475236635,2.83778083,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475236636,2.24262083,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475236834,1.93408083,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475237036,1.93408083,3241.5,3241.2,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736475238036,0.30856,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475238334,2.24262083,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475239941,1.93408083,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475240542,2.24262083,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475241334,1.93408083,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475242844,2.24262083,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475243041,2.24262083,3241.5,3241.1,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1736475243352,1.93408083,3241.5,3241.1,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1736475244246,2.24262083,3241.5,3241.1,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1736475244642,1.93408083,3241.5,3241.1,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1736475244945,1.93408083,3241.5,3241.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736475245136,2.37268083,3241.8,3241.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736475245445,2.37268083,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475245446,3.70168083,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475245750,3.70168083,3241.8,3241.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736475245939,0.30853,3241.6,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736475246142,1.93408083,3241.5,3241.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1736475247048,1.93408083,3241.5,3241.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736475247049,0.30855,3241.4,3241.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736475247448,1.93408083,3241.5,3241.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736475247649,0.30856,3241.4,3241.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736475248549,0.30856,3241.3,3241.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736475250043,5.14188083,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475250355,2.24269083,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475250648,3.57069083,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475251246,3.26208083,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475251449,3.57069083,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475255052,2.24269083,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475255356,3.57069083,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475256452,3.26208083,3240.8,3240.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736475256658,1.23292,3240.7,3240.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736475257158,1.23292,3240.7,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475257354,0.9243,3240.7,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475258957,0.9243,3240.7,3240.4,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1736475259459,0.9243,3240.7,3240.4,41.99064]
["bitfinex-derivatives","ETHF0:USTF0",1736475262160,0.9243,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736475265262,0.9243,3240.7,3240.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736475265759,0.9243,3240.7,3240.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736475265760,2.24272083,3240.5,3240.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736475268058,1.93408083,3240.5,3240.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1736475269465,1.93408083,3240.5,3240.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736475269666,1.93408083,3240.5,3240.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1736475270364,1.93408083,3240.5,3240.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736475270760,1.93408083,3240.5,3240.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1736475271476,1.93408083,3240.5,3240.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736475272466,1.93408083,3240.5,3240.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736475272769,1.93408083,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736475272969,1.93408083,3240.5,3240.2,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1736475273363,1.93408083,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475273564,1.93408083,3240.5,3240.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736475274073,1.93408083,3240.5,3239.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736475274273,2.24275083,3240.2,3239.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736475274468,1.93408083,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736475275568,2.24275083,3240.2,3239.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1736475275769,0.30868,3240.1,3239.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736475275969,0.76468,3240.1,3239.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736475276270,0.456,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736475276467,0.3087,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475276672,0.30872,3239.6,3239.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736475276969,0.30871,3239.7,3239.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736475277472,1.93408083,3239.8,3239.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736475277669,0.30872,3239.6,3239.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736475283571,0.30874,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475283881,1.63674,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475285487,1.328,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475289287,1.328,3239.4,3239.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736475289496,0.30878,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475290988,2.24285083,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475294501,1.93408083,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475294900,0.30878,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475295205,0.30878,3239.0,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475295206,2.24285083,3239.1,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736475295504,1.93408083,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736475296001,1.93408083,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736475296602,1.93408083,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736475298104,1.93408083,3238.8,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475298303,0.30881,3238.7,3238.5,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1736475298603,0.30882,3238.6,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475300705,1.93408083,3238.8,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475301109,0.30881,3238.7,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475301400,0.30882,3238.6,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475301901,0.30881,3238.7,3238.5,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1736475302101,1.93408083,3238.8,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475302397,0.30882,3238.6,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475302603,1.93408083,3238.8,3238.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736475302806,0.30881,3238.7,3238.5,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1736475303104,1.93408083,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475303308,1.93408083,3239.3,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736475304706,1.93408083,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475304901,2.24283083,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475305101,0.30877,3239.1,3239.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736475305309,1.63677,3239.1,3239.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736475305503,1.63677,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475305504,0.30879,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475305706,0.30881,3238.7,3238.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736475306207,0.30882,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475306407,1.93408083,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475306911,2.24291083,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475307209,3.86816166,3238.5,3237.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736475307410,1.93408083,3238.0,3237.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736475308310,1.93408083,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475308311,2.24295083,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475308509,1.93408083,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475308702,1.93408083,3238.0,3237.8,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736475309105,1.93408083,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736475310210,1.93408083,3238.0,3237.8,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736475310513,0.30888,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475310906,3.12956083,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475311407,3.12956083,3238.0,3237.8,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736475311408,2.82068083,3238.0,3237.8,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736475314609,2.82068083,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475315007,2.82068083,3238.0,3237.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736475315206,1.93408083,3237.5,3237.3,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736475315411,1.93408083,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475315612,1.93408083,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736475315813,1.93408083,3237.5,3237.3,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736475316316,1.93408083,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736475317314,1.93408083,3237.5,3237.3,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736475317510,1.93408083,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475317717,1.22903,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475318113,0.9201,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475318418,0.9201,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475318617,1.93408083,3237.0,3236.9,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736475331229,4.17713166,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475332129,1.93408083,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475332326,2.24305083,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475333423,2.24305083,3237.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475333424,12.12803391,3237.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475333626,0.30902,3236.5,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475333830,0.4475,3236.4,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475334129,1.93408083,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475336029,0.30906,3236.1,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475336335,2.24313083,3236.2,3235.9,44.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736475336527,2.24313083,3236.2,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475336528,1.93408083,3236.2,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475336721,1.93408083,3236.2,3235.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736475336722,0.30908,3235.9,3235.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736475336927,2.40808083,3235.8,3235.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736475337334,1.93408083,3235.8,3235.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1736475337734,3.2078,3236.2,3235.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736475338031,1.93408083,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475338234,1.93408083,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475338435,1.93408083,3236.7,3236.6,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736475338826,1.93408083,3237.0,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475339030,1.93408083,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736475340025,2.24306083,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475340239,0.4766,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475340632,0.4766,3236.9,3236.8,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736475343029,0.4766,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475343337,0.4766,3236.9,3236.8,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736475343833,0.4766,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475344837,0.4766,3236.9,3236.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736475345135,1.93408083,3236.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736475345338,3.26108083,3236.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736475347634,3.26108083,3236.5,3236.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736475347834,3.26108083,3236.5,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475347835,1.93408083,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475356139,5.60688083,3236.8,3236.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736475356341,5.14188083,3236.8,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475357242,3.51679,3236.8,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475357445,1.93408083,3236.7,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475357743,1.93408083,3236.7,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475357936,1.93408083,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475358133,1.93408083,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475358542,1.93408083,3236.3,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475358732,0.4714,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475358938,1.93408083,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475359537,1.93408083,3236.3,3236.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736475359538,1.93408083,3236.6,3236.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736475359734,1.93408083,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736475360337,0.77221,3238.0,3236.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736475360338,5.14188083,3237.2,3236.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736475360537,5.14188083,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736475361143,5.14188083,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475361445,5.14188083,3237.2,3237.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736475361744,5.14188083,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736475362141,1.93408083,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475362348,1.93408083,3237.5,3237.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736475362538,1.93408083,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736475363138,1.93408083,3237.5,3237.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736475363341,2.24301083,3237.5,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736475363541,0.439,3237.4,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736475364143,0.439,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475364348,0.439,3237.4,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736475364743,1.93408083,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475364946,1.93408083,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736475365646,1.93408083,3237.6,3237.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475366048,1.93408083,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736475366444,4.5348,3237.8,3237.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475366649,4.5348,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736475366846,3.2078,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736475367647,3.2078,3237.8,3237.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475367844,0.30891,3237.7,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736475368045,3.6628,3237.8,3237.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475368241,3.9717,3237.8,3237.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475368445,3.9717,3237.8,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736475368845,3.6628,3237.8,3237.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475369046,1.93408083,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736475369444,1.93408083,3237.5,3237.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736475369649,0.30894,3237.4,3237.1,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736475369951,1.93408083,3237.2,3237.1,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736475370854,1.93408083,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475371054,2.37858083,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475371950,3.70458083,3237.2,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475372157,0.309,3236.8,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475372349,0.9089,3236.7,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475372551,0.9089,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475372752,0.9089,3236.7,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736475372753,1.93408083,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736475374554,1.93408083,3236.6,3236.4,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1736475374759,1.93408083,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475374954,1.93408083,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475375258,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475375657,1.93408083,3236.1,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736475375858,0.4612,3236.0,3235.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736475376161,0.4612,3236.0,3235.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1736475376957,0.4612,3236.0,3235.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736475377459,0.4612,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475378060,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475379056,1.93408083,3236.1,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475379265,2.24314083,3236.1,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475379467,1.93408083,3236.1,3235.9,0.31066232]
["bitfinex-derivatives","ETHF0:USTF0",1736475379664,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475380266,1.93408083,3236.1,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475380467,1.93408083,3236.1,3235.9,0.31066232]
["bitfinex-derivatives","ETHF0:USTF0",1736475380863,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475381070,1.93408083,3236.1,3235.9,0.31066232]
["bitfinex-derivatives","ETHF0:USTF0",1736475382262,1.93408083,3236.1,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475382470,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475382663,3.70338083,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475382969,2.37738083,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475383465,1.93408083,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475383670,3.26008083,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475384569,1.93408083,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736475384870,1.93408083,3237.3,3237.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736475385064,1.326,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736475386466,1.326,3237.5,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736475386669,3.2078,3237.4,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475386972,1.93408083,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475387186,1.635,3236.8,3236.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736475387479,1.93408083,3236.5,3236.3,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736475388776,1.93408083,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475389383,1.93408083,3236.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736475389575,1.93408083,3236.5,3236.3,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736475390777,1.93408083,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475391480,2.24310083,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475391782,1.93408083,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475392676,2.24310083,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475393076,3.2078,3237.0,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736475393380,1.93408083,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475393578,1.93408083,3236.9,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475394385,1.93408083,3236.9,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475394773,1.93408083,3236.9,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475395286,1.93408083,3236.9,3236.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736475395287,1.93408083,3236.9,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475395786,1.93408083,3236.9,3236.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736475395981,3.2078,3237.0,3236.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736475395982,2.24309083,3236.6,3236.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736475396181,6.46788083,3236.6,3236.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736475396386,6.46788083,3236.6,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475396387,0.4421,3236.5,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475396584,0.4421,3236.5,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736475396787,0.4421,3236.5,3236.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736475396989,0.4421,3236.5,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736475397590,0.4421,3236.5,3236.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736475397782,0.4421,3236.5,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475397978,1.93408083,3236.3,3236.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736475398283,1.93408083,3236.3,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475398483,1.93408083,3236.3,3236.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736475398683,2.24312083,3236.3,3236.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736475399184,1.93408083,3236.3,3236.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736475399382,1.93408083,3236.3,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475399579,1.93408083,3236.3,3236.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1736475399784,2.24312083,3236.3,3236.0,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1736475399978,2.24312083,3236.3,3236.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736475400184,1.93408083,3236.3,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475400379,2.24314083,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475400581,5.45094083,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475400793,5.50302881,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475403088,5.45094083,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475405891,5.50302859,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475411095,5.50303054,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475412599,5.50303127,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475413194,5.50303099,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475415193,5.45094083,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475415397,5.50303145,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475416002,5.14188083,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475416398,5.45094083,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475420703,5.50302817,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475421402,5.50303063,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475422505,5.45094083,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475422702,5.50303099,3236.0,3235.9,0.00159232]
["bitfinex-derivatives","ETHF0:USTF0",1736475425108,8.64186,3236.0,3235.9,0.00061124]
["bitfinex-derivatives","ETHF0:USTF0",1736475425304,8.64186,3236.0,3235.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736475425305,0.30915,3235.1,3235.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736475425607,2.24323083,3235.1,3235.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736475425911,1.93408083,3235.1,3235.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736475426107,2.24323083,3235.1,3235.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736475426500,1.93408083,3235.1,3234.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736475426702,0.30917,3234.9,3234.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736475427704,1.93408083,3235.1,3234.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736475427911,1.93408083,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475428108,3.51691,3235.6,3235.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736475428109,3.2078,3235.6,3235.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736475428313,3.2078,3235.6,3235.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1736475428509,1.93408083,3235.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475428705,2.24317083,3235.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475428907,1.93408083,3235.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475429106,2.24318083,3235.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475430208,0.30911,3235.5,3235.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736475433513,2.24318083,3235.7,3235.4,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1736475433813,0.30911,3235.6,3235.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736475434010,0.3091,3235.6,3235.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736475434510,1.93408083,3235.7,3235.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736475434711,3.2078,3235.6,3235.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736475434911,2.24320083,3235.4,3235.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736475436210,1.93408083,3235.4,3235.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736475436413,3.2078,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736475436616,1.93408083,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475436818,1.93408083,3236.3,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475437114,1.93408083,3236.3,3236.2,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1736475437303,1.93408083,3236.3,3236.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736475437505,1.93408083,3236.6,3236.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736475437704,1.93408083,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475437910,1.93408083,3236.9,3236.5,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736475438105,1.93408083,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475438311,1.93408083,3237.2,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736475438517,1.93408083,3237.2,3237.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736475439218,1.93408083,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475439419,2.24304083,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475439620,1.93408083,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475439917,1.93408083,3237.2,3236.9,44.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736475440112,1.93408083,3237.2,3236.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475440916,1.93408083,3237.2,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736475441120,1.93408083,3237.2,3237.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736475442011,0.30896,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475442215,0.30897,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475442514,0.30898,3236.9,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475442715,1.93408083,3236.8,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475443816,1.93408083,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475444019,2.24307083,3236.8,3236.4,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736475444318,2.24310083,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475444519,1.93408083,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475444715,1.93408083,3236.8,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475445923,1.93408083,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475446221,1.93408083,3236.8,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475448018,1.93408083,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475448215,1.93408083,3236.8,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475448416,1.93408083,3236.8,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475448920,1.93408083,3236.8,3236.5,41.56361]
["bitfinex-derivatives","ETHF0:USTF0",1736475449524,0.309,3236.7,3236.5,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736475450323,1.93408083,3236.8,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475450324,3.2078,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475450518,0.30908,3235.9,3235.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736475450724,1.65811,3236.7,3235.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1736475450725,1.93408083,3235.8,3235.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1736475450936,1.93408083,3235.5,3235.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736475451118,0.30913,3235.4,3235.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736475451425,1.93408083,3235.5,3235.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736475451623,2.24322083,3235.2,3235.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736475451828,2.24322083,3235.2,3235.1,41.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736475452030,1.93408083,3235.2,3235.1,41.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736475452324,3.56720083,3235.5,3235.1,41.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736475452529,3.56720083,3235.5,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475452827,0.30912,3235.4,3235.1,42.05145]
["bitfinex-derivatives","ETHF0:USTF0",1736475454623,2.24322083,3235.2,3235.1,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736475454828,1.93408083,3235.2,3234.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736475455029,0.30916,3235.0,3234.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736475455332,1.93408083,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475455530,2.24323083,3235.2,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475455724,3.2078,3235.4,3235.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736475455929,3.51692,3235.4,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475456430,0.30912,3235.4,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475456830,0.30912,3235.4,3235.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736475457130,0.30912,3235.4,3235.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1736475457928,0.30914,3235.3,3235.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1736475458134,3.25808083,3235.5,3235.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736475458135,0.30915,3235.1,3235.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736475458534,1.93408083,3235.2,3235.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736475458737,2.24323083,3235.2,3235.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736475459734,1.93408083,3235.2,3235.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1736475459931,1.93408083,3235.2,3235.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736475460130,5.57458083,3235.8,3235.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736475460324,1.93408083,3235.5,3235.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736475460531,0.30912,3235.4,3235.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1736475460827,0.30912,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475461027,1.93408083,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475461227,0.30913,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475461637,0.30913,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475461933,0.30913,3235.3,3235.0,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1736475462134,1.93408083,3235.5,3235.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736475462528,6.89858083,3235.8,3235.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736475462936,0.3091,3235.7,3235.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736475463138,0.3091,3235.7,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736475463437,0.30914,3235.3,3235.0,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736475463638,0.30914,3235.3,3235.0,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1736475464033,0.30914,3235.3,3235.0,44.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736475464834,0.30914,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475465033,1.93408083,3235.5,3235.0,44.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736475465431,1.93408083,3235.5,3235.0,44.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736475465432,0.30914,3235.3,3235.0,44.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736475467147,0.30912,3235.4,3235.0,44.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736475467442,0.30914,3235.3,3235.0,44.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736475468543,0.30913,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475468837,0.30913,3235.3,3235.0,44.79225]
["bitfinex-derivatives","ETHF0:USTF0",1736475470343,2.24320083,3235.5,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475470543,2.24320083,3235.5,3235.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736475471442,0.30912,3235.4,3235.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736475471943,0.30914,3235.3,3235.0,44.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736475472442,1.93408083,3235.5,3235.0,44.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736475472738,0.30913,3235.4,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475472944,1.93408083,3235.5,3235.0,44.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736475473342,5.88367083,3235.8,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736475473538,5.88367083,3235.8,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475473539,0.30911,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475473743,0.30912,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475474134,1.93408083,3235.5,3235.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736475474344,0.30913,3235.3,3235.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736475475634,0.74773,3235.4,3235.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736475476039,0.4386,3235.4,3235.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736475476346,0.30913,3235.3,3235.1,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736475476847,0.74773,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475477347,0.4386,3235.4,3235.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736475477639,0.30914,3235.2,3235.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736475478238,0.4386,3235.4,3235.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736475478441,0.74773,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475478642,0.4386,3235.4,3235.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736475478842,5.57458083,3235.8,3235.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736475479041,15.17355,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475479042,0.30904,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475479242,5.14188083,3236.4,3235.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1736475479243,6.03498083,3236.4,3235.5,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1736475479442,6.34401083,3236.4,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475479844,3.13621083,3236.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475480142,3.13621083,3236.4,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475480449,3.13621083,3236.4,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475481644,2.82718083,3236.4,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475482248,2.82718083,3236.4,3235.9,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736475482451,2.82718083,3236.4,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475482746,0.8931,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475482954,0.30908,3235.9,3235.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736475483145,0.4724,3235.8,3235.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736475483547,0.4724,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475484553,0.4724,3235.8,3235.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736475484853,0.30909,3235.7,3235.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736475485151,0.75689,3235.7,3235.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736475485548,0.4478,3235.7,3235.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736475485743,0.78149,3235.8,3235.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736475486347,0.78149,3235.8,3235.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736475487951,0.30907,3236.0,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475488250,1.93408083,3235.8,3235.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736475488556,0.30909,3235.7,3235.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736475489353,1.93408083,3235.8,3235.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736475489550,1.93408083,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475489751,0.30908,3235.9,3235.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1736475490347,2.39268083,3236.1,3235.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736475490551,0.4324,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475490857,0.74144,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475491352,0.4324,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475491552,0.4324,3236.3,3236.2,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736475491857,3.2078,3236.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736475492451,1.93408083,3236.7,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736475492753,1.93408083,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736475492952,1.93408083,3237.0,3236.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1736475493152,1.93408083,3237.0,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736475493454,2.24305083,3237.0,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475493653,1.93408083,3237.0,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736475494953,1.93408083,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736475495254,1.93408083,3237.0,3236.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1736475495449,1.93408083,3237.0,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475495856,1.93408083,3237.0,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475496046,0.309,3236.7,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736475496251,1.93408083,3236.4,3236.3,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1736475496452,1.93408083,3236.4,3236.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1736475496654,2.24308083,3236.7,3236.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1736475497259,0.30901,3236.6,3236.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1736475497557,0.30901,3236.6,3236.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736475497753,1.93408083,3236.7,3236.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736475497754,0.4445,3236.5,3236.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736475498149,0.75352,3236.5,3236.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736475498758,0.4445,3236.5,3236.3,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1736475499059,1.93408083,3236.7,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736475499256,0.30901,3236.6,3236.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736475499461,0.30901,3236.6,3236.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1736475499756,0.30903,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475499960,0.30904,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475500151,0.30905,3236.2,3235.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736475500353,0.30905,3236.2,3235.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1736475500854,0.30906,3236.1,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475501053,0.30906,3236.1,3235.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736475501054,0.30906,3236.0,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736475501363,4.5908,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475501661,0.30905,3236.2,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475501857,1.93408083,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475502154,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475502557,1.93408083,3236.1,3235.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736475502861,1.93408083,3236.1,3235.9,41.55687]
["bitfinex-derivatives","ETHF0:USTF0",1736475503059,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475503961,1.93408083,3236.1,3235.9,41.55687]
["bitfinex-derivatives","ETHF0:USTF0",1736475504262,2.24314083,3236.1,3235.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736475504464,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475506161,1.93408083,3236.1,3235.9,41.55687]
["bitfinex-derivatives","ETHF0:USTF0",1736475506358,1.93408083,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475506756,1.25934,3236.3,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475507055,0.9503,3236.3,3236.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736475507259,0.9503,3236.3,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475507755,1.25934,3236.3,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475507956,1.25934,3236.3,3236.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736475507957,0.9503,3236.3,3236.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736475508260,1.25934,3236.3,3236.0,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1736475508855,0.9503,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475509056,0.9503,3236.3,3236.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736475509248,1.25934,3236.3,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475509654,0.9503,3236.3,3236.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736475509859,1.93408083,3236.1,3235.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736475510059,0.30906,3236.0,3235.9,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736475510660,1.93408083,3236.1,3235.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736475510858,2.24319083,3235.6,3235.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736475511162,0.4381,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475514159,4.83988,3235.8,3235.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736475514460,4.5308,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475514668,3.2078,3235.8,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475515570,0.9062,3236.1,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475515768,1.93408083,3236.2,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475516067,1.93408083,3236.2,3236.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736475516668,2.24313083,3236.2,3236.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736475517466,2.24313083,3236.2,3236.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736475517671,2.24313083,3236.2,3235.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1736475517964,2.24313083,3236.2,3235.8,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1736475518667,2.24313083,3236.2,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736475518867,0.4613,3236.1,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736475519767,0.4613,3236.1,3235.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736475519975,0.4613,3236.1,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736475520465,1.323,3236.4,3235.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736475520668,3.2078,3237.2,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736475520869,5.45083083,3237.2,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736475521075,5.45083083,3237.2,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736475521076,5.14188083,3237.2,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736475521374,3.2078,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736475521669,0.4766,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736475521869,0.4532,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475522273,0.4766,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736475522461,3.661,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475522968,0.30888,3238.0,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736475523173,1.93408083,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475523670,1.93408083,3237.8,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736475524270,1.93408083,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736475524667,1.93408083,3237.8,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736475524870,1.93408083,3237.8,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736475525064,1.93408083,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475525269,2.38728083,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475525677,0.3089,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475525879,2.24298083,3237.8,3237.4,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736475526174,1.93408083,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475526379,1.93408083,3237.5,3236.2,7.17877602]
["bitfinex-derivatives","ETHF0:USTF0",1736475526380,1.98614114,3237.5,3236.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736475526674,1.93408083,3237.1,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736475526871,2.24304083,3237.1,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475527073,2.67454083,3237.1,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736475527273,2.36558083,3237.1,3236.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736475527468,2.36558083,3237.1,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475527669,2.67454083,3237.1,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475528275,2.36558083,3237.1,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475528470,2.67455083,3237.1,3236.6,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736475528671,2.36558083,3237.1,3236.6,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736475529075,2.67454083,3237.1,3236.6,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736475529769,2.67454083,3237.1,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736475530776,1.93408083,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475532475,1.93408083,3236.8,3236.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736475532974,2.24308083,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475533175,2.24307083,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475533680,1.93408083,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475533881,0.309,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475534076,1.2299,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475535681,0.30902,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475535985,0.4588,3236.4,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736475536177,0.4588,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475537477,0.4588,3236.4,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475537682,1.93408083,3236.5,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736475537884,1.93408083,3236.5,3236.3,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1736475538080,1.93408083,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475543686,2.24310083,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475545488,1.93408083,3236.5,3236.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736475545688,0.30903,3236.4,3236.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736475546076,1.93408083,3236.5,3236.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736475546388,2.24310083,3236.5,3236.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736475546584,0.30903,3236.4,3236.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736475546883,0.4451,3236.4,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736475547075,0.4451,3236.4,3235.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736475547076,1.93408083,3235.5,3235.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736475547381,1.93408083,3235.5,3235.2,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736475547782,0.30913,3235.4,3235.2,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736475547990,0.30912,3235.4,3235.2,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736475548588,0.30913,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475549387,0.30915,3235.2,3235.0,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1736475549589,1.93408083,3235.1,3235.0,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1736475550281,2.24323083,3235.1,3235.0,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1736475551586,2.71483083,3235.1,3235.0,0.01147]
["bitfinex-derivatives","ETHF0:USTF0",1736475554292,0.30918,3234.9,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475554487,1.93408083,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475556191,0.4623,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475556192,1.93408083,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475556388,1.93408083,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475556588,1.93408083,3235.3,3235.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736475556994,1.93408083,3235.3,3235.2,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736475558991,1.93408083,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475558992,2.24321083,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475559192,2.24321083,3235.3,3234.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736475559193,2.40218083,3235.3,3234.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736475559393,2.40218083,3235.3,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736475559394,2.24326083,3234.9,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736475559594,0.30918,3234.8,3234.4,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1736475559793,1.93408083,3234.9,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736475560590,1.93408083,3234.9,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736475560797,0.30918,3234.8,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736475560998,2.24325083,3234.9,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736475561199,0.30919,3234.8,3234.4,42.00791]
["bitfinex-derivatives","ETHF0:USTF0",1736475561501,2.24328083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475561900,1.93408083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475562292,2.24328083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475562493,1.93408083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475563503,0.30921,3234.5,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475563895,1.93408083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475563896,2.24328083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475564897,1.93408083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475565298,1.93408083,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736475565888,1.93408083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475566100,1.93408083,3234.6,3234.4,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1736475566502,2.24329083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475566701,1.93408083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475566905,2.24328083,3234.6,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475567104,0.30921,3234.5,3234.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736475567600,0.30921,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475567804,0.30921,3234.5,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736475567995,1.93408083,3234.3,3234.1,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1736475568197,2.24331083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475568907,1.93408083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475569298,2.24331083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475570005,1.93408083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475570505,2.24331083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475571012,1.93408083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475571406,2.24331083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475571706,1.93408083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475572401,1.93408083,3234.3,3234.2,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736475572602,1.93408083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475572907,2.24331083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475573104,1.93408083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475573703,2.24331083,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475574807,1.93408083,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475575013,1.93408083,3234.3,3233.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736475575014,0.30928,3233.8,3233.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736475575209,1.93408083,3233.7,3233.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736475575602,2.24336083,3233.7,3233.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736475576298,0.30929,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475576506,2.24337083,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475576699,1.93408083,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475577604,2.24337083,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475577809,3.2078,3234.4,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475578099,1.93408083,3234.3,3234.2,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736475578306,1.93408083,3234.6,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736475578708,1.93408083,3234.6,3234.3,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1736475578905,0.30921,3234.5,3234.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736475580110,0.30921,3234.5,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736475580321,1.93408083,3234.2,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736475580503,1.93408083,3234.2,3234.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1736475580912,1.93408083,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736475581315,1.93408083,3234.2,3234.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1736475581709,2.38798083,3234.2,3234.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1736475582409,2.38798083,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736475584416,1.93408083,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736475588419,0.4539,3234.4,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736475588718,0.4539,3234.4,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736475588914,0.4539,3234.4,3234.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736475589109,1.93408083,3234.2,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736475589312,1.93408083,3234.2,3234.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736475589512,1.93408083,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736475590413,1.93408083,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475590414,0.30925,3234.1,3233.8,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736475590615,1.93408083,3233.9,3233.8,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736475593422,1.93408083,3234.2,3234.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736475593820,2.24332083,3234.2,3234.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736475594121,1.93408083,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475594321,1.93408083,3234.5,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475594526,2.39288083,3234.8,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736475595021,2.39288083,3234.8,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736475595022,0.30919,3234.7,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736475595220,1.93408083,3234.5,3234.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736475595424,2.24329083,3234.5,3234.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736475595824,0.30922,3234.4,3234.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736475596024,1.93408083,3234.5,3234.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736475596226,2.39288083,3234.8,3234.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736475596422,2.39288083,3234.8,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736475597222,2.39288083,3234.8,3234.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736475597615,2.39288083,3234.8,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736475597819,2.39288083,3234.8,3234.7,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736475598023,2.39288083,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475598223,2.39288083,3234.8,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736475598524,2.39288083,3234.8,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736475599124,2.39288083,3234.8,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736475599427,2.70206083,3234.8,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736475600326,2.70206083,3234.8,3233.8,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736475600327,0.30921,3234.5,3233.8,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736475600629,1.93408083,3233.9,3233.8,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736475600829,1.93408083,3233.9,3233.8,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736475601043,1.93408083,3233.9,3233.8,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736475601225,1.93408083,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475601530,2.24335083,3233.9,3233.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736475601826,1.93408083,3233.9,3233.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1736475602236,1.93408083,3233.9,3233.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736475602531,1.93408083,3233.9,3233.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1736475602934,1.93408083,3233.9,3233.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736475603727,2.24335083,3233.9,3233.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736475604734,0.4767,3233.8,3233.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736475605633,0.78598,3233.8,3233.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736475605834,0.78598,3233.8,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475606035,0.78558,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475606430,0.78558,3233.7,3233.4,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736475606629,1.93408083,3233.6,3233.4,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736475606824,1.93408083,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475607034,1.93408083,3233.6,3233.4,44.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736475607535,1.93408083,3233.6,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475608334,1.93408083,3233.6,3233.1,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736475608635,0.30933,3233.2,3233.1,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736475608840,0.30933,3233.2,3233.1,40.81374]
["bitfinex-derivatives","ETHF0:USTF0",1736475609035,0.74503,3233.2,3233.1,40.81374]
["bitfinex-derivatives","ETHF0:USTF0",1736475609240,1.18773,3233.2,3233.1,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736475609635,1.23986716,3233.2,3233.1,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736475609837,1.18773,3233.2,3233.1,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736475610543,3.2078,3233.4,3233.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736475610841,2.88618083,3233.7,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736475611038,2.88618083,3233.7,3233.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1736475611544,2.88618083,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475612542,2.88618083,3233.7,3233.5,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736475612738,2.88618083,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475613735,2.88618083,3233.7,3233.5,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736475616341,1.93408083,3234.1,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475616645,1.93408083,3234.1,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736475616944,1.7813,3234.4,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475616945,1.93408083,3234.4,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475617240,3.2078,3234.8,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475617241,3.25608083,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475617441,3.25608083,3234.7,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736475618045,3.25608083,3234.7,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736475619049,3.25608083,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475619348,1.93408083,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475620353,3.25608083,3234.7,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736475620547,1.93408083,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475621145,5.14188083,3235.3,3234.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1736475621454,1.93408083,3235.3,3234.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1736475621646,1.93408083,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475623757,1.93408083,3235.3,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475623955,1.93408083,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475624156,1.93408083,3235.6,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475624361,0.30912,3235.5,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475624565,1.93408083,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475625750,1.93408083,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475629161,1.93408083,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475629360,2.24318083,3235.6,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475630061,0.30911,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475630264,1.93408083,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475630561,1.322,3235.7,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475630562,0.8797,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475632162,1.93408083,3235.3,3234.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1736475632463,0.8797,3235.4,3234.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736475632464,1.93408083,3235.0,3234.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736475633055,1.93408083,3235.3,3234.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736475633259,4.0875,3235.4,3234.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736475633461,3.2078,3235.4,3234.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736475633667,3.2078,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475634061,3.2078,3235.4,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475634461,3.2078,3235.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475635360,0.9144,3235.5,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475635967,0.9144,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475636268,0.9144,3235.5,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475636973,0.9144,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736475637772,0.9144,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475637773,0.9144,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475638163,0.9144,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736475639269,0.9144,3235.5,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475639474,1.93408083,3235.3,3234.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736475639767,1.93408083,3235.0,3234.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736475639973,2.24324083,3235.0,3234.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736475640170,0.4786,3234.9,3234.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736475640873,0.4786,3234.9,3234.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1736475641075,0.30915,3235.2,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475641273,0.30915,3235.2,3234.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736475642369,0.30915,3235.2,3234.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736475642570,0.30915,3235.2,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475642877,0.30915,3235.2,3234.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736475643073,2.41268083,3235.3,3234.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736475643270,1.93408083,3235.0,3234.8,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736475644371,1.93408083,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475644569,2.72181083,3235.3,3234.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736475644872,2.41268083,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475645078,2.41268083,3235.3,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736475646478,2.41268083,3235.3,3234.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736475646977,2.41268083,3235.3,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475648070,0.30916,3235.0,3234.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736475648273,2.24324083,3235.0,3234.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736475648481,0.4668,3234.9,3234.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736475648676,0.4668,3234.9,3234.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736475650478,0.4668,3234.9,3234.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1736475651084,0.4668,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736475651480,0.4668,3234.9,3234.7,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736475651985,0.4668,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736475653785,0.4668,3234.9,3234.7,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736475653983,0.4668,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736475654894,1.93408083,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475655082,3.6864,3235.3,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475655083,5.62048083,3235.3,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475655287,1.93408083,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475655787,1.93408083,3235.3,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475655976,0.9337,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475656184,0.9337,3235.2,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736475657385,0.9337,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475657582,2.24324083,3235.0,3234.7,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736475659178,1.93408083,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475659385,0.74686,3235.1,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736475659883,0.4377,3235.1,3234.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736475660079,0.30915,3235.1,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475660489,0.30915,3235.1,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736475661790,1.24285,3235.2,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475662482,0.9337,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475662682,0.30915,3235.1,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475663083,1.24285,3235.2,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475663288,2.24322083,3235.3,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736475663491,0.30914,3235.2,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736475663698,0.8834,3235.5,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475663990,0.30909,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475664192,0.30909,3235.8,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736475664393,1.63008,3235.9,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736475664594,0.30908,3235.9,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736475665289,2.696,3236.0,3235.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736475665290,5.14188083,3235.8,3235.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736475665484,2.24322083,3235.3,3235.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736475665794,0.76744,3235.2,3235.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736475665994,1.23904,3235.2,3235.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736475666189,0.9299,3235.2,3235.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736475666888,0.9299,3235.2,3235.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1736475667089,0.4583,3235.2,3235.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1736475667396,0.4583,3235.2,3235.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736475667895,0.4716,3235.5,3235.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1736475668092,0.78072,3235.5,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475668297,0.78072,3235.5,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736475668593,0.30912,3235.4,3235.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1736475669295,0.78072,3235.5,3235.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1736475669999,0.4716,3235.5,3235.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736475670195,0.47,3235.7,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736475670391,0.4364,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736475670697,0.76626,3236.1,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736475670885,0.76626,3236.1,3235.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736475670886,2.2136,3236.1,3235.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736475671091,2.52266,3236.1,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736475671797,2.52266,3236.1,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475671798,0.30907,3236.0,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475672186,2.52266,3236.1,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475672395,1.20266,3236.1,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475672598,2.52266,3236.1,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736475673290,2.24316083,3235.9,3235.6,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1736475673496,0.30909,3235.8,3235.6,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1736475673697,0.30909,3235.8,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475674086,1.93408083,3235.9,3235.6,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1736475674291,0.30909,3235.7,3235.6,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1736475674694,1.93408083,3235.9,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475674894,0.30909,3235.8,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475675995,2.24316083,3235.9,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475677092,1.93408083,3235.9,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475677293,0.30909,3235.8,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475677494,1.93408083,3235.9,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475677699,2.24316083,3235.9,3235.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736475678200,2.24316083,3235.9,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475678700,2.24316083,3235.9,3235.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1736475678897,2.2136,3236.1,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475679099,2.2136,3236.1,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736475680097,1.32,3236.1,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475681496,3.2078,3236.2,3235.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736475681705,3.2078,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736475681893,5.45084083,3237.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475682201,3.2078,3237.1,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736475682503,3.2078,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475682695,1.7887,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475682696,0.4687,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475683099,0.30896,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475683599,0.77765,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475684298,0.4387,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475684495,0.9093,3237.7,3237.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736475684701,0.9093,3237.7,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736475685195,3.2078,3238.0,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736475685399,0.30887,3238.1,3237.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736475685601,0.74727,3238.1,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736475685796,0.4384,3238.1,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736475686801,0.4384,3238.1,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736475687006,0.4384,3238.1,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736475689201,0.4384,3238.1,3237.7,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736475689599,0.4384,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475689909,2.24297083,3237.9,3237.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736475690505,3.51668,3238.0,3237.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736475690812,0.30887,3238.0,3237.6,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1736475691003,0.30887,3238.0,3237.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736475691202,3.2078,3238.8,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736475691504,3.2078,3238.8,3238.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1736475691698,3.2078,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736475691902,3.2078,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736475692099,3.2078,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736475692308,3.2078,3239.2,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475692907,3.2078,3239.2,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736475693810,3.2078,3239.2,3238.7,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736475694111,0.30877,3239.1,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475694306,0.30877,3239.1,3238.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1736475694307,0.30879,3238.9,3238.4,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1736475694508,1.93408083,3239.1,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736475694509,2.24285083,3239.1,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736475694701,3.51656,3239.2,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736475694904,2.86418083,3239.4,3238.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736475695106,2.86418083,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475695107,0.30878,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475695513,2.86418083,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475695712,3.2078,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475695900,3.2078,3239.2,3238.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736475695901,0.30879,3238.9,3238.4,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1736475696109,0.30879,3238.9,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736475696414,0.30878,3239.0,3238.5,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736475696614,0.30878,3239.0,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736475697514,0.30879,3239.0,3238.5,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736475697715,0.30877,3239.1,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736475698014,0.30877,3239.1,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736475698214,2.86418083,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475698411,3.2078,3239.6,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475698610,3.2078,3239.6,3238.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736475698916,3.2078,3239.6,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736475699416,0.879,3239.9,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736475699713,1.1877,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475700015,0.30871,3239.7,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736475700211,0.30873,3239.6,3239.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1736475700512,0.879,3239.9,3239.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736475700710,0.30873,3239.5,3239.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736475700909,0.30872,3239.6,3239.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1736475701111,0.3087,3239.8,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736475701311,0.879,3239.9,3239.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736475701507,0.879,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736475701711,3.2078,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475701916,0.899,3240.4,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736475702215,0.4639,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475702411,3.2078,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475702618,3.2078,3240.6,3240.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475702811,3.51643,3240.6,3240.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475703011,3.2078,3240.6,3240.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475703410,0.30864,3240.5,3240.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475704415,1.93408083,3240.7,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475704713,1.93408083,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475704911,0.30868,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475705812,0.30868,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475706415,0.77338,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475707116,0.4647,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475707917,0.77338,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475708309,0.4631,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475708717,0.30868,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475709620,0.4631,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475709918,0.30869,3239.9,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736475710318,0.77269,3239.9,3239.5,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736475710622,0.3087,3239.8,3239.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1736475711115,0.30872,3239.7,3239.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736475711819,0.30872,3239.6,3239.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736475712015,0.4704,3239.6,3239.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736475712220,3.2078,3239.5,3239.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736475712421,3.6816,3239.5,3239.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736475712620,0.30874,3239.4,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475713021,3.99034,3239.5,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475713215,3.2078,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736475713723,3.2078,3239.5,3239.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736475713917,3.51653,3239.5,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736475714622,3.51653,3239.5,3239.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736475714623,3.2078,3239.5,3239.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736475714827,1.93408083,3239.4,3239.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736475715122,0.30876,3239.2,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475715322,0.4466,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475715518,0.75535,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736475716526,0.30876,3239.2,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736475717025,0.75535,3239.3,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736475717522,0.4466,3239.3,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736475717722,0.4466,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475718025,0.4466,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475718227,0.4466,3239.3,3238.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736475718420,0.4466,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475719122,0.4466,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475719527,0.4466,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475719724,1.93408083,3239.2,3238.7,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736475719920,2.38338083,3239.2,3238.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736475720123,0.3088,3238.9,3238.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736475720329,0.4697,3239.1,3238.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736475720526,0.77847,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736475720729,0.4697,3239.1,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475721036,3.2078,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736475721234,0.9279,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475721426,0.9279,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736475721630,1.318,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475721933,1.318,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475722129,1.318,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475722434,1.318,3240.5,3240.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736475722627,1.318,3240.5,3240.4,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736475723031,0.8951,3240.6,3240.4,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736475723232,0.8951,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475723428,1.93408083,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475723730,3.2078,3241.1,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475723928,3.2078,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475724534,3.2078,3241.1,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736475724836,3.2078,3241.1,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475724837,3.2078,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475725133,2.67955083,3241.3,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475725930,1.93408083,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475726135,0.78541,3241.8,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475726629,0.78541,3241.8,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475726630,0.30852,3241.7,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475726827,0.30852,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475726828,0.30852,3241.7,3241.2,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736475728136,0.4769,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475728439,0.44,3241.9,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736475728630,1.317,3242.1,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736475728938,1.93408083,3242.2,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475729129,3.51627,3242.3,3241.6,1.93408083]
["bitfinex-derivatives","ETHF0:USTF0",1736475729130,3.2078,3242.3,3241.6,1.93408083]
["bitfinex-derivatives","ETHF0:USTF0",1736475729333,0.98765878,3243.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475729334,3.2078,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475729632,3.2078,3242.7,3242.2,1.93408083]
["bitfinex-derivatives","ETHF0:USTF0",1736475729633,3.641,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736475729835,3.641,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736475730034,3.641,3243.1,3242.4,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736475730334,3.641,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736475730532,3.641,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475730533,3.2078,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475731235,3.2078,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736475731735,3.2078,3243.1,3242.4,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736475731939,0.74286,3243.4,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475732527,0.74286,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475732528,0.4345,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475732733,0.4345,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475732935,1.7492,3243.6,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736475733132,1.7492,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475733331,1.7492,3243.6,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475733332,0.30835,3243.5,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475733536,1.7492,3243.6,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475733739,0.74155,3243.6,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475734038,0.30837,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475734343,0.30838,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475736034,2.24243083,3243.5,3242.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736475736338,0.4332,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475736536,0.4332,3243.6,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736475736739,3.51613,3243.7,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736475736937,0.30833,3243.8,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736475737138,1.7511,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475737339,0.30834,3243.7,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475737740,1.7511,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475737945,0.30834,3243.6,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475738247,1.93408083,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475738436,1.93408083,3243.5,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475738437,0.30835,3243.5,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475738637,0.30835,3243.6,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475739147,0.30835,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475739441,0.30835,3243.6,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475739639,0.30834,3243.6,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475739842,3.2078,3243.7,3242.9,5.54575726]
["bitfinex-derivatives","ETHF0:USTF0",1736475740041,3.2078,3243.7,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736475740544,3.2078,3243.7,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736475740742,0.30836,3243.5,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475740940,0.30836,3243.5,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475741142,0.30834,3243.6,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475741542,0.30834,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475741543,3.2078,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475741944,3.2078,3243.7,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475741945,0.30836,3243.4,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475742145,3.2078,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475742544,3.2078,3243.7,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475742746,0.30836,3243.5,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475742951,3.2078,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475743249,0.30837,3243.4,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736475743448,0.30837,3243.4,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475743649,0.30836,3243.5,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475744550,0.30836,3243.4,3243.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736475744747,0.30836,3243.4,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475744946,3.2078,3243.7,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475745146,0.30836,3243.5,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475745351,3.2078,3243.7,3243.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736475745547,0.30836,3243.4,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475745748,0.30836,3243.4,3243.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736475746452,2.33795726,3243.2,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475746657,0.30842,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475746956,2.33795726,3243.2,3242.6,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736475746957,0.3084,3243.0,3242.6,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736475747148,1.316,3243.1,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475747353,4.12676721,3243.3,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475747552,3.20986721,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475747851,3.20986721,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475748054,0.00206721,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736475749553,3.51613,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736475749952,3.2078,3244.2,3243.3,2.33795726]
["bitfinex-derivatives","ETHF0:USTF0",1736475750153,3.2078,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736475750354,3.2078,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475750550,3.51608,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475750755,3.51608,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475750756,0.3083,3244.1,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736475751057,3.51609,3244.2,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736475751254,3.51609,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475751756,3.51609,3244.2,3243.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736475752155,3.2078,3244.2,3243.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736475752654,3.51608,3244.2,3243.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736475752854,3.51608,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475752855,3.2078,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475753756,3.2078,3244.2,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736475755146,3.2078,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475755349,3.2078,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736475755959,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475756153,0.30824,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475757458,0.30824,3244.7,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475757860,0.30824,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475758359,0.30827,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736475758761,0.4645,3244.7,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736475758952,0.4645,3244.7,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475758953,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736475759153,0.4645,3244.7,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475759457,0.30824,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475760755,0.30825,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475760956,0.30825,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475761357,3.51603,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736475762852,3.51603,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475762853,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475763058,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736475763257,0.30826,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475763258,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475763458,0.9131,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736475764354,0.9131,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475764561,0.9131,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475764763,0.9131,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736475765459,0.9131,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475765666,0.9131,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736475766064,0.9131,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475766258,0.9131,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736475766768,1.22137,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736475767960,0.9131,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475768863,0.30824,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475769055,0.30825,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475769267,0.30825,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475769562,0.30825,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475769960,0.8993,3244.7,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475770166,0.30826,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475770366,0.30825,3244.6,3244.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736475770567,0.30825,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475770964,1.20754,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475771367,3.2078,3244.8,3244.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736475771663,0.4695,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475771855,0.4695,3244.6,3244.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736475772061,0.4695,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475772665,0.4695,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475774269,0.4604,3244.7,3244.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736475774469,3.2078,3245.3,3244.6,1.92806229]
["bitfinex-derivatives","ETHF0:USTF0",1736475774659,0.9068,3245.5,3245.0,1.92806229]
["bitfinex-derivatives","ETHF0:USTF0",1736475774864,0.4464,3245.5,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736475775068,0.75173,3245.9,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736475775265,1.19813,3245.9,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736475775567,0.30814,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475775770,0.30815,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475776369,0.89,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475776370,0.30814,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475776569,0.30815,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475776772,0.30814,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475776977,0.30815,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475778073,0.30819,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475778572,0.89,3245.9,3244.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736475778573,5.13586229,3245.4,3244.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736475778872,0.30822,3245.0,3244.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736475779564,0.30823,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475779770,0.30824,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475779970,0.74304,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475780170,0.4348,3244.7,3244.3,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1736475780369,0.4348,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475780577,0.3083,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736475780767,1.92806229,3244.5,3243.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736475780967,0.30831,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736475781474,0.30828,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736475781776,0.3083,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736475781976,0.3083,3244.0,3243.7,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736475783075,3.6534,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475783076,3.2078,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736475783273,1.3304,3245.6,3244.3,5.13586229]
["bitfinex-derivatives","ETHF0:USTF0",1736475783569,1.3304,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475783882,0.879,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475784182,0.879,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475784374,0.879,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475784574,0.74255,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475784881,0.74255,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736475785275,0.74255,3245.6,3245.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736475785478,0.4344,3245.6,3245.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736475785677,0.30816,3245.5,3245.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736475785879,0.4344,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475786181,0.30816,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475786377,0.4344,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475786679,0.74255,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475787077,0.4344,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475787281,0.30816,3245.5,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736475787481,0.30818,3245.4,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736475787679,0.30818,3245.3,3245.0,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736475787982,2.36246229,3245.6,3244.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736475788181,0.30822,3244.9,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736475788480,0.30823,3244.9,3244.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1736475788677,1.314,3245.4,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475788678,1.92806229,3244.7,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475788873,0.30829,3244.2,3243.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1736475789081,0.30829,3244.2,3243.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736475789379,0.30828,3244.3,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736475789584,0.30829,3244.2,3243.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736475790085,3.51607,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736475790289,0.30827,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736475790984,0.30828,3244.3,3243.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1736475791379,0.30828,3244.3,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736475791579,4.12624273,3244.7,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736475791790,0.30826,3244.5,3243.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736475791985,0.30826,3244.5,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475792285,4.12624273,3244.7,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475792286,3.65104273,3244.7,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475792480,0.30827,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475792682,0.30826,3244.5,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475793381,0.30826,3244.5,3244.2,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736475793783,0.30826,3244.5,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475793983,0.30827,3244.4,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475794278,2.64528273,3244.7,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736475794589,3.96923,3244.8,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475794784,3.661,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736475794985,3.2078,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736475795181,3.2078,3244.8,3244.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1736475795884,3.2078,3244.8,3244.7,41.56114]
["bitfinex-derivatives","ETHF0:USTF0",1736475796781,0.30818,3245.3,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736475797384,5.54484273,3245.5,3244.7,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736475797592,3.2078,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475797886,0.8754,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736475798086,1.18356,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736475798286,0.8754,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475798489,0.30817,3245.4,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736475798988,0.8754,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475799191,0.4411,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475799384,0.4411,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736475799582,3.51595,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475799784,0.30816,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736475799978,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475800487,0.30812,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475800684,0.30813,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736475801184,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475801379,0.30815,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475801380,3.2078,3246.1,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475801585,3.2078,3246.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475801785,0.30816,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736475802392,3.51594,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475802592,3.51594,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475802593,0.30814,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475802793,0.30814,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736475803193,2.33704273,3245.9,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736475803194,0.30816,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736475803386,0.30815,3245.6,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736475803588,3.2078,3245.7,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736475803589,0.30817,3245.5,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736475803783,0.4686,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475804095,0.30819,3245.2,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736475804293,4.11864273,3245.5,3244.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736475804495,0.30821,3245.0,3244.7,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1736475804792,0.30821,3245.0,3244.7,41.56113]
["bitfinex-derivatives","ETHF0:USTF0",1736475805697,0.3082,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736475806196,0.30823,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475806398,0.30822,3244.9,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475806885,0.30823,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475807289,0.30822,3245.0,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475807495,3.2078,3245.3,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475807793,0.30822,3244.9,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475809094,0.30823,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475809289,0.74803,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475810399,0.4398,3244.8,3244.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1736475810693,0.30827,3244.4,3244.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736475810887,0.30827,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475811804,0.30831,3243.9,3243.8,1.57483733]
["bitfinex-derivatives","ETHF0:USTF0",1736475812096,0.30831,3243.9,3243.8,0.66013733]
["bitfinex-derivatives","ETHF0:USTF0",1736475812294,0.30833,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475812488,0.435,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475812693,0.30832,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475813491,0.4367,3244.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475813692,0.30832,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475814100,0.30832,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475814398,3.2078,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475814601,3.2078,3244.2,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736475814901,3.51609,3244.2,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736475815096,0.3083,3244.1,3243.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1736475815603,5.13624881,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475815792,0.30833,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475816693,0.30837,3243.3,3243.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736475817097,4.1299,3243.8,3243.2,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1736475817600,0.30837,3243.4,3243.2,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1736475817993,4.1299,3243.8,3243.2,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1736475818302,0.30836,3243.4,3243.2,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1736475818501,0.30837,3243.3,3243.2,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1736475818802,0.30836,3243.4,3243.2,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1736475819700,0.30837,3243.3,3243.2,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1736475819901,0.30837,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475820604,2.23681881,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475820906,0.30837,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475824303,2.23681881,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475824506,3.2078,3243.4,3242.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736475824707,3.2078,3243.4,3242.7,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736475824708,0.3084,3243.1,3242.7,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736475825001,0.3084,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475825600,1.92844881,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475825904,0.3084,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475827399,1.92844881,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475827700,5.13624881,3243.0,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736475827906,0.30844,3242.6,3242.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1736475828099,0.30844,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475828306,5.13624881,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475828501,0.30845,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475828702,0.30845,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475828903,2.23687881,3242.7,3242.4,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736475829610,1.92844881,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475829810,0.30844,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475830010,2.23687881,3242.7,3242.4,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736475830211,0.30844,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475831306,5.13624881,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475831307,0.30845,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475833112,0.30849,3242.0,3241.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736475833311,2.23693881,3242.0,3241.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736475833818,0.3085,3241.9,3241.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736475834015,0.30852,3241.8,3241.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736475834515,1.92844881,3242.0,3241.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736475834716,0.30852,3241.8,3241.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736475835717,1.92844881,3242.0,3241.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736475836013,0.30852,3241.7,3241.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736475836715,0.30852,3241.7,3241.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736475837419,3.2078,3241.8,3241.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736475837920,0.30852,3241.7,3241.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736475838522,0.30852,3241.8,3241.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736475839519,1.92844881,3242.0,3241.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736475839722,0.30852,3241.7,3241.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736475840117,2.23696881,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475840320,2.23696881,3241.7,3240.8,0.25021386]
["bitfinex-derivatives","ETHF0:USTF0",1736475840321,5.13624881,3241.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475840618,1.92844881,3240.9,3240.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736475840818,1.92844881,3240.9,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475841024,1.92844881,3241.0,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475841223,0.3086,3240.9,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475842221,0.30861,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475842418,0.30862,3240.7,3240.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736475842623,2.23706881,3240.7,3240.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736475843022,1.92844881,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475843327,2.23706881,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475843625,1.92844881,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475843817,1.92844881,3240.7,3240.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736475844016,0.30863,3240.6,3240.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736475844225,0.30862,3240.7,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475844524,3.2078,3240.8,3240.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736475844727,2.23703881,3241.0,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736475844918,1.92844881,3241.0,3240.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736475845120,0.30862,3240.7,3240.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1736475845329,0.47,3240.9,3240.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736475845524,0.7786,3240.9,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736475846032,0.30861,3240.8,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736475846722,0.47,3240.9,3240.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736475846924,3.2078,3241.2,3240.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736475847525,0.30859,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475848024,3.2078,3241.2,3240.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736475848231,0.30858,3241.1,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736475848425,0.30858,3241.1,3240.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736475849325,3.2078,3241.2,3240.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1736475849524,3.2078,3241.2,3241.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736475849722,3.2078,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736475850228,3.2078,3241.2,3241.0,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1736475850428,3.2078,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736475850832,0.30855,3241.4,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736475851332,0.30855,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475851529,0.75005,3241.5,3241.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736475851830,0.30855,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475852034,0.30855,3241.4,3241.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736475852223,0.30855,3241.4,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475852422,1.92844881,3241.3,3241.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736475852626,1.92844881,3241.3,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475852627,0.3086,3240.9,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475852827,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475853327,0.4734,3240.9,3240.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736475853630,0.4734,3240.9,3240.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736475853631,1.92844881,3240.7,3240.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736475853931,0.30865,3240.4,3240.3,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736475854434,0.30864,3240.5,3240.3,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736475854634,0.30865,3240.4,3240.3,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736475854830,1.92844881,3240.7,3240.3,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736475855030,3.2078,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736475855534,3.24244881,3241.0,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475856036,1.92844881,3241.0,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475856331,1.92844881,3241.0,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736475856532,0.30863,3240.6,3240.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736475857334,2.23706881,3240.7,3240.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1736475857529,0.30863,3240.6,3240.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736475857734,1.92844881,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736475857935,1.92844881,3240.7,3240.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1736475858329,3.51641,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736475858731,3.2078,3240.8,3240.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736475858930,3.2078,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736475859525,1.92844881,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736475859923,1.92844881,3241.0,3240.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736475859924,2.23700881,3241.3,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475860121,2.23700881,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736475860329,0.30857,3241.2,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475860530,0.30857,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475861829,3.51637,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475862037,0.30861,3240.9,3240.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736475862535,0.30861,3240.9,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475862732,0.4783,3240.9,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475862935,1.92844881,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475863130,2.23703881,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475863332,2.23703881,3241.0,3240.6,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736475863635,1.92844881,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475863828,2.23706881,3240.7,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736475864028,2.23709881,3240.4,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736475864230,2.23709881,3240.4,3240.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1736475864433,2.23709881,3240.4,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475864434,0.30866,3240.3,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475864629,1.92844881,3240.4,3240.1,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736475864833,1.22883,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475865037,0.9202,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736475865839,0.9202,3240.6,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475866035,0.30865,3240.4,3240.1,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736475866341,0.30864,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736475867732,0.30865,3240.4,3240.1,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736475868336,0.30864,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736475868637,3.2078,3240.8,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475868833,3.51641,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736475869233,0.30861,3240.8,3240.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736475869431,0.30861,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736475870335,1.92844881,3241.0,3240.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736475870534,2.23703881,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475870739,1.92844881,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736475870930,2.52609,3241.1,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736475871136,2.2175,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475871540,0.30859,3241.0,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475871731,2.2175,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475872139,0.30859,3241.0,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475872341,1.7567,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736475872539,1.7567,3241.1,3240.9,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1736475872735,1.7567,3241.1,3240.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736475872934,1.7567,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475873541,0.4417,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475874447,0.4759,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736475874740,5.13624881,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736475874940,0.9353,3241.8,3241.5,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736475875140,0.9353,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475875341,0.30853,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475875637,0.30853,3241.7,3241.5,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736475875842,0.30853,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475876044,0.30853,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475876243,0.30853,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475877940,2.23697881,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475878140,1.92844881,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475879747,2.23697881,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475880244,2.23697881,3241.6,3241.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736475880245,1.92844881,3241.6,3241.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736475880445,0.30855,3241.5,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736475880850,2.23698881,3241.6,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475881346,1.92844881,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475881547,1.92844881,3241.6,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736475881845,3.2078,3242.1,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475882047,0.30852,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736475882243,1.3792,3242.0,3241.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736475882449,0.30852,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736475882641,1.3792,3242.0,3241.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736475882948,0.30851,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736475883340,1.3792,3242.0,3241.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736475883541,0.30853,3241.7,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475883744,1.92844881,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475883949,0.78686,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475884248,1.25136,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475884451,0.9428,3241.4,3241.2,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736475885042,0.9428,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475885251,0.30856,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475886745,0.75246,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475887646,3.96026,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475887947,3.70369784,3241.3,3240.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736475888252,3.70369784,3241.3,3240.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736475888253,0.30862,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475888450,3.51642,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475888748,4.41142,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475888946,4.88752,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475889451,4.63090784,3240.7,3239.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736475889653,1.92844881,3240.1,3239.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736475889950,0.30868,3240.0,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475890156,0.4761,3240.0,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475890450,0.3087,3239.9,3239.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736475890646,2.23714881,3239.8,3239.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1736475891046,2.23714881,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475891442,0.30871,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475891649,0.30872,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475891848,5.13624881,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475892051,0.30871,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475893348,5.13624881,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475893556,0.30872,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475893857,5.13624881,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475894054,0.30872,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475894554,0.30872,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475895250,0.30872,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475895956,0.30872,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475896156,0.30872,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475897256,5.13624881,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475897456,0.30872,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475897656,5.13624881,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475897955,0.30871,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475899254,1.92844881,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475899454,0.30872,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475899762,1.92844881,3239.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475899947,0.30872,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475900460,0.30872,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475900948,1.92844881,3239.8,3239.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736475901261,1.92844881,3239.3,3239.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736475901556,3.51657,3239.1,3238.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736475901855,3.51657,3239.1,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736475901856,1.92844881,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736475902654,3.2078,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475903254,3.2078,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736475904957,3.2078,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475906461,3.2078,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736475906666,0.30875,3239.4,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736475907564,3.51655,3239.4,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736475908061,3.51655,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475908362,3.2078,3239.4,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475908557,3.2078,3239.4,3239.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475908864,0.30875,3239.3,3239.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475909254,3.2078,3239.4,3239.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475909459,3.51655,3239.4,3239.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475910861,3.2078,3239.4,3239.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736475911056,1.92844881,3239.2,3238.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736475911260,1.92844881,3238.7,3238.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736475911664,5.13624881,3239.0,3238.6,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736475911867,1.92844881,3239.3,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736475912271,1.92844881,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736475912466,2.23720881,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475912666,2.23720881,3239.3,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475912970,1.92844881,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736475913868,2.23719881,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475914172,2.23719881,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475914466,2.23719881,3239.3,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475915264,1.92844881,3239.3,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736475915470,1.92844881,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736475916173,2.40044881,3239.6,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475916371,3.2078,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736475916570,3.2078,3239.8,3239.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1736475916769,5.13624881,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736475917173,5.13624881,3240.2,3240.1,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736475917474,1.92844881,3240.8,3240.1,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736475917673,1.92844881,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736475917674,2.23705881,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736475917875,1.92844881,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736475918168,3.2078,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736475918365,1.92844881,3241.1,3240.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736475918564,3.2078,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475918565,5.13624881,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736475918764,5.13624881,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736475918977,5.13624881,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475920067,1.92844881,3241.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475920268,1.92844881,3241.7,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475920476,1.92844881,3241.7,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736475921174,1.92844881,3241.7,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475921367,1.92844881,3241.7,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736475921675,2.23696881,3241.7,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736475922374,1.92844881,3241.7,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475922676,1.92844881,3241.7,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736475922971,3.2078,3241.9,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475923364,3.2078,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736475923569,3.2078,3241.9,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736475925070,3.2078,3241.9,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475925366,3.51631,3241.9,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736475927068,3.2078,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736475927466,3.2078,3241.9,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736475927669,3.51631,3241.9,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736475927872,3.2078,3241.9,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736475928073,3.2078,3241.9,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736475928369,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736475928679,3.2078,3242.9,3241.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736475928976,3.2078,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736475929272,3.2078,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475929466,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475929467,5.13624881,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475929669,0.30844,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475929870,0.30842,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475930177,0.30842,3242.8,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736475930577,5.13624881,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475930875,0.30846,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475931270,0.4503,3242.5,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736475931472,0.4503,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736475931774,5.13624881,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475931969,5.44465881,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475932164,3.51621,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475932477,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475932665,0.30843,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475932869,0.30843,3242.8,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736475933376,5.13624881,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475933570,3.2078,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736475933772,2.85144881,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475934072,4.16544881,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475934477,0.3084,3243.0,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475935675,0.30841,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475936076,0.3084,3243.0,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736475936273,0.3084,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475936477,4.16544881,3243.2,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475937576,0.30841,3243.0,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475937872,0.30841,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736475938479,0.30841,3242.9,3242.5,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736475938775,4.16544881,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475938971,4.16544881,3243.2,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736475939175,0.3084,3243.0,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736475939577,4.16544881,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475939778,0.30841,3242.9,3242.5,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736475940675,1.92844881,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475940869,0.4506,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736475941075,0.4506,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475941383,0.4506,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736475941679,0.4506,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475942283,0.4506,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475942483,0.445,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475942683,0.445,3242.8,3242.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736475942887,0.75342,3242.8,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475945176,0.30843,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736475946179,0.30847,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475946379,3.2078,3242.5,3241.8,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736475946678,0.9365,3242.2,3241.8,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736475946983,0.9365,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736475947689,0.4784,3242.2,3241.8,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736475947877,0.4784,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736475948084,0.4784,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736475948985,0.76656,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736475949187,0.4581,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736475949386,0.30846,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736475949980,0.8943,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736475950181,1.20276,3242.4,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736475951588,0.30847,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736475952187,0.8943,3242.4,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736475952481,0.3085,3242.0,3241.8,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736475952685,1.92844881,3242.3,3241.8,41.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736475952991,0.3085,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475953486,1.92844881,3242.3,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475953792,0.30849,3242.1,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736475954185,0.30849,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475955480,0.30849,3242.0,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475956287,0.3085,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475960387,0.3085,3241.9,3241.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736475960388,1.92844881,3242.0,3241.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736475960591,0.30853,3241.7,3241.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736475960895,0.30853,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475961089,0.75533,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475961593,0.30853,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475962387,2.83504881,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475962587,0.58341565,3243.3,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475962588,0.4598,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475962794,0.4598,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736475962994,0.9059,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736475963196,0.4591,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736475963892,3.2078,3242.5,3242.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736475964089,0.8967,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736475964292,3.2078,3243.0,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475964293,3.2078,3243.0,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475964493,3.2078,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736475965093,1.92844881,3243.2,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736475965498,5.13624881,3243.5,3242.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736475965701,0.30837,3243.4,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736475965896,0.30837,3243.4,3242.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736475966298,0.30839,3243.1,3242.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736475966600,0.30839,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736475966794,2.23682881,3243.2,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736475968804,5.13624881,3243.5,3242.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736475969006,0.30837,3243.4,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736475969198,0.30836,3243.4,3243.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736475969598,5.44460881,3243.5,3243.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1736475969804,0.30836,3243.4,3243.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736475970302,3.2078,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736475970502,3.2078,3243.5,3243.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736475970806,3.2078,3243.5,3243.2,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1736475971107,3.2078,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475971307,3.51615,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475972201,3.2078,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475972398,3.51615,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475972706,3.2078,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475973702,3.51615,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475974103,3.20888949,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736475974305,3.20888949,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475975311,0.00108949,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736475976706,0.00108949,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475976910,0.00108949,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736475977906,0.00108949,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475978900,0.00108949,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736475979507,0.00108949,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475979711,0.00108949,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736475981008,0.00108949,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475981009,0.30943949,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475981208,0.00108949,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475981407,0.00108949,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736475981710,0.00108949,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736475995620,0.00108949,3243.5,3243.4,46.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736475995925,0.4518,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736475996320,3.51607,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736475996522,3.2078,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736475996821,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736475997424,3.2078,3244.8,3244.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736475997925,3.2078,3244.8,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475998121,0.78724,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736475998328,0.479,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736475998625,0.479,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475998926,0.479,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736475999521,0.479,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736475999726,0.479,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736475999929,0.479,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736476000423,0.78724,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736476000629,0.479,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476000823,0.479,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736476000824,0.78724,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736476001529,0.479,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476001730,0.78724,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476002037,0.78724,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736476002231,0.4394,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476002432,0.4394,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736476003532,0.4394,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476003533,0.479,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476003735,0.479,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736476004041,0.4684,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736476004535,0.4684,3245.1,3245.0,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736476004737,1.92844881,3245.9,3245.0,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736476004738,3.2078,3245.8,3245.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476004937,4.44943,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476005635,4.1413,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476006134,4.44944,3245.8,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476007147,4.44944,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476007148,4.1413,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476007442,4.44943,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476007939,4.44943,3245.8,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476009050,4.1413,3245.8,3245.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736476009246,4.1413,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476010846,4.44944,3245.8,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476011237,4.1413,3245.8,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476011446,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736476012343,4.1413,3245.8,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736476013050,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736476013654,0.30815,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736476013951,0.30815,3245.6,3245.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476014345,0.30815,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736476015847,4.1413,3245.8,3245.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476016141,0.3082,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476016749,1.22309,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476016945,0.4703,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476017147,0.7785,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476017652,0.4703,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476018250,0.7785,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476019051,0.30823,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476019352,2.23667881,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476019552,0.4415,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476019952,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736476020152,0.30825,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476020355,0.446,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736476020551,0.446,3244.4,3244.3,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736476021156,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476021655,0.30819,3245.2,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476022255,1.378,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476022445,0.3082,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476025858,0.30821,3245.0,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736476026050,0.30821,3245.0,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736476027053,0.30821,3245.0,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736476028659,1.92844881,3245.1,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736476028853,1.92844881,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476029054,0.30821,3245.0,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736476030153,1.378,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476030354,0.30821,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476030855,0.30822,3245.0,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736476031561,0.3082,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476031860,1.378,3245.3,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476032659,0.30819,3245.2,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476032857,0.30821,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476033057,1.378,3245.3,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476033257,0.30821,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476035453,1.378,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476035653,3.2078,3245.9,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736476035857,3.2078,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476036062,3.2078,3246.3,3245.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736476036259,3.2078,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736476036458,0.9362,3246.7,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476036665,1.24425,3246.7,3245.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1736476036962,1.24425,3246.7,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476037157,0.9362,3246.7,3246.2,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736476037358,2.23652881,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476037858,0.30808,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476038260,0.75588,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476038961,0.4478,3246.3,3245.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736476039158,1.92844881,3246.0,3245.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736476039365,0.76363,3245.9,3245.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736476039755,0.76363,3245.9,3245.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736476040153,0.4555,3245.9,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736476040558,0.4555,3245.9,3245.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736476040559,0.76362,3245.9,3245.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736476040760,0.4555,3245.9,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736476041664,0.4555,3245.9,3245.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736476042261,0.76362,3245.9,3245.5,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736476042670,0.4555,3245.9,3245.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736476042866,0.30816,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476043061,0.30816,3245.5,3245.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736476043258,0.30819,3245.2,3244.8,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736476043468,2.23664881,3245.1,3244.7,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1736476043661,2.38194881,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476044162,2.38194881,3245.1,3244.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736476044471,2.38194881,3245.1,3244.7,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1736476044672,2.38194881,3245.1,3244.7,41.55233]
["bitfinex-derivatives","ETHF0:USTF0",1736476044970,0.4535,3245.1,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736476045669,3.2078,3245.2,3244.7,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736476045868,1.92844881,3245.1,3244.7,41.55233]
["bitfinex-derivatives","ETHF0:USTF0",1736476046066,0.30821,3245.0,3244.7,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736476046368,2.37484881,3245.1,3244.7,41.55234]
["bitfinex-derivatives","ETHF0:USTF0",1736476046763,2.37484881,3245.1,3244.7,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736476047066,2.68304881,3245.1,3244.7,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736476047466,0.30821,3245.0,3244.7,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736476047661,3.2078,3246.1,3244.9,5.13624881]
["bitfinex-derivatives","ETHF0:USTF0",1736476047866,3.2078,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476048062,3.2078,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736476048271,3.2078,3246.6,3246.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736476048466,0.30807,3246.5,3246.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736476048668,1.92844881,3246.5,3246.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736476048868,0.4609,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476049067,3.2078,3246.2,3245.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736476049265,3.2078,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736476049769,3.2078,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736476050166,3.2078,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476052572,0.4691,3246.3,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476053468,0.4609,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476053669,0.4609,3246.4,3245.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736476053871,0.77719,3246.3,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736476054069,0.77719,3246.3,3245.8,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736476054265,0.3081,3246.2,3245.8,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736476054471,0.77719,3246.3,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736476054874,0.4691,3246.3,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476055074,3.2078,3246.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476055372,0.30813,3245.9,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736476055576,0.78513,3245.9,3245.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736476055778,0.78513,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476055975,0.30814,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476057379,0.477,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476057579,0.4691,3246.3,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476057777,3.2078,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736476057974,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476058180,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736476058883,0.4498,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476059078,3.2078,3247.0,3246.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736476059273,0.75469,3247.3,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476059473,0.4467,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476059682,0.4467,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736476059882,0.4467,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476060188,0.75469,3247.3,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736476060892,0.30801,3247.2,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736476061479,0.4467,3247.3,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476061882,0.4467,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476062291,3.2078,3247.4,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736476062491,3.2078,3247.4,3247.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736476065393,3.2078,3247.4,3247.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1736476065594,3.2078,3247.4,3247.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736476066197,3.51578,3247.4,3247.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736476067298,3.2078,3247.4,3247.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736476067598,3.2078,3247.4,3247.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1736476068287,3.2078,3247.4,3247.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736476068491,3.2078,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476068801,3.2078,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476069104,3.2078,3247.4,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736476069398,3.2078,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476070294,0.30796,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476070595,0.30797,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476071189,0.30798,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476071690,3.2078,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476071892,0.30798,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476072696,3.2078,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476073097,3.2078,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476073296,3.2078,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476073898,3.2078,3247.8,3247.7,41.10795]
["bitfinex-derivatives","ETHF0:USTF0",1736476074605,3.2078,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736476074900,3.2078,3248.7,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476075089,3.2078,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476075294,0.30781,3249.3,3248.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736476075492,0.30781,3249.3,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736476075703,0.30781,3249.3,3248.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736476076095,0.3078,3249.3,3248.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736476076403,1.92844881,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476076702,3.2078,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476076896,3.2078,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736476078003,3.2078,3249.0,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736476078596,0.30781,3249.2,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736476078793,3.2078,3249.1,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736476079200,0.4688,3249.4,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736476079397,0.30781,3249.3,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736476079603,0.30781,3249.2,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736476079898,0.3078,3249.3,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736476080100,3.2078,3249.7,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736476080301,3.97047,3249.7,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476080705,0.30778,3249.6,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476080897,3.97046,3249.7,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476081403,3.97046,3249.7,3249.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736476081404,3.6627,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736476081892,3.2078,3249.7,3249.3,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476082093,1.31,3250.6,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736476082393,0.05183841,3250.5,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476082598,0.30772,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476082797,3.2078,3250.3,3249.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736476083099,0.30774,3250.0,3249.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736476083303,1.92844881,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476083501,0.30779,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476083699,0.3078,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476083906,0.4693,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476084105,0.30778,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476084305,3.2078,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476084511,3.2078,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736476084805,3.2078,3249.9,3249.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736476085504,0.30773,3250.1,3249.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736476085702,0.9428,3250.2,3249.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1736476085904,0.4693,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736476086299,0.3077,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736476086502,0.30769,3250.5,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736476087007,0.9248,3250.6,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736476087214,0.30771,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736476087710,0.30774,3250.0,3249.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736476088107,3.2078,3250.3,3249.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736476088302,0.30775,3249.8,3249.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736476089408,0.30775,3249.9,3249.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736476089614,0.30775,3249.8,3249.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736476091400,0.30775,3249.8,3249.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736476091401,3.2078,3249.8,3249.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736476091600,0.4468,3249.7,3249.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736476091808,0.4468,3249.7,3249.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1736476092013,0.30778,3249.6,3249.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736476092216,0.75457,3249.7,3249.3,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476092405,0.30777,3249.6,3249.3,2.23624881]
["bitfinex-derivatives","ETHF0:USTF0",1736476092606,0.75457,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476092806,0.4468,3249.7,3249.3,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476093113,3.2078,3250.2,3249.3,2.23624881]
["bitfinex-derivatives","ETHF0:USTF0",1736476093313,0.30776,3249.8,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476093511,0.30774,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736476093708,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476094714,0.30774,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736476095904,3.6571,3250.2,3249.3,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476096109,0.30775,3249.9,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736476096309,3.6571,3250.2,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476096616,0.30774,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736476097111,0.30774,3249.9,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476098616,3.6571,3250.2,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476098811,3.6571,3250.2,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476098812,0.30774,3250.0,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476099207,3.6571,3250.2,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476099512,0.30773,3250.0,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476099919,3.6571,3250.2,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476100213,0.30775,3249.9,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476100407,0.30775,3249.9,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476100714,0.30775,3249.9,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476101016,0.30775,3249.9,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476101216,3.6571,3250.2,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476101217,0.30772,3250.1,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476101421,0.30774,3250.0,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476101714,0.30774,3250.0,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476101914,0.30775,3249.9,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476102120,0.30775,3249.9,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476103219,0.30775,3249.9,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476103918,0.30775,3249.9,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476104714,0.30775,3249.9,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476105315,3.6571,3250.2,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476105512,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736476105819,0.30774,3249.9,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736476106710,0.30774,3249.9,3249.8,0.48111349]
["bitfinex-derivatives","ETHF0:USTF0",1736476107311,0.30774,3250.0,3249.8,0.48111349]
["bitfinex-derivatives","ETHF0:USTF0",1736476107712,0.30774,3250.0,3249.9,0.48111349]
["bitfinex-derivatives","ETHF0:USTF0",1736476108524,3.6571,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476108820,0.4623,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476109022,0.4623,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476110022,0.30775,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736476110422,0.4623,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736476110620,0.4623,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476110826,0.4623,3249.9,3249.1,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1736476110827,0.3078,3249.4,3249.1,4.40431]
["bitfinex-derivatives","ETHF0:USTF0",1736476111017,0.30777,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736476111220,3.2078,3249.8,3249.1,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1736476111415,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736476112723,0.30774,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476113223,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476113825,0.30774,3250.0,3249.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736476114025,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736476114426,3.6571,3250.2,3249.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736476114621,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736476114818,0.75702,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736476115022,0.4493,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736476116028,3.2078,3250.6,3249.9,5.13624881]
["bitfinex-derivatives","ETHF0:USTF0",1736476116231,3.6842,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736476116425,3.6842,3250.6,3250.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736476116426,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736476116627,3.2078,3250.6,3250.5,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736476116933,3.51548,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476117135,0.30768,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476118132,0.77078,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476118528,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736476119038,0.30769,3250.5,3250.3,41.28104133]
["bitfinex-derivatives","ETHF0:USTF0",1736476119228,0.4631,3250.6,3250.3,0.48104133]
["bitfinex-derivatives","ETHF0:USTF0",1736476119533,0.3077,3250.4,3250.3,0.48104133]
["bitfinex-derivatives","ETHF0:USTF0",1736476119722,0.3077,3250.4,3250.3,41.28104133]
["bitfinex-derivatives","ETHF0:USTF0",1736476120127,0.3077,3250.4,3250.3,0.48104133]
["bitfinex-derivatives","ETHF0:USTF0",1736476120323,0.3077,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476120324,0.30774,3250.0,3249.7,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1736476120533,0.4575,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476120740,0.4575,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736476121230,0.4575,3249.9,3249.8,41.58885855]
["bitfinex-derivatives","ETHF0:USTF0",1736476121632,0.4575,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736476122037,0.4575,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476122339,0.4575,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736476122538,0.4575,3249.9,3249.8,41.58884606]
["bitfinex-derivatives","ETHF0:USTF0",1736476123437,0.45929575,3249.9,3249.8,41.58884606]
["bitfinex-derivatives","ETHF0:USTF0",1736476124938,0.00179575,3249.9,3249.8,41.58884606]
["bitfinex-derivatives","ETHF0:USTF0",1736476125337,0.00179575,3249.9,3249.8,42.35852679]
["bitfinex-derivatives","ETHF0:USTF0",1736476125836,0.30953575,3249.9,3249.8,1.25077679]
["bitfinex-derivatives","ETHF0:USTF0",1736476126732,0.30775,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476127738,0.00179575,3249.9,3249.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736476127739,0.00179575,3249.9,3249.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1736476127934,0.30778,3249.6,3249.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1736476128136,0.00179575,3249.9,3249.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736476128344,0.30777,3249.7,3249.4,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736476128640,0.30777,3249.6,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476128835,0.00179575,3249.9,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476128836,0.30778,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476129035,3.2078,3249.7,3249.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736476129235,0.4567,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476129544,0.76371,3249.3,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476130139,0.76371,3249.3,3249.1,44.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736476130140,0.4559,3249.3,3249.1,44.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736476130339,0.7637,3249.3,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476130845,0.30781,3249.2,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476131041,0.7637,3249.3,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476131240,0.7637,3249.3,3249.1,44.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736476131443,0.30781,3249.2,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476131746,0.30781,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476132149,0.30782,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736476132635,0.30782,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476133845,0.30781,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476134441,3.6637,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476134643,3.6637,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736476135337,3.6637,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476135648,3.2078,3249.3,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736476135842,3.2078,3249.3,3249.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736476136042,3.2078,3249.3,3249.0,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1736476136342,3.2078,3249.3,3249.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736476136549,0.30781,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476137250,0.30782,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476137746,3.2078,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476138144,0.30782,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476138847,3.2078,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476139047,3.2078,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736476139743,0.30781,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476139943,3.2078,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476140152,0.466,3249.1,3248.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736476140449,0.30784,3248.9,3248.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736476140650,0.30783,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476140950,0.466,3249.1,3248.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736476140951,0.77382,3249.1,3248.7,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736476141141,0.30783,3249.0,3248.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736476141338,0.466,3249.1,3248.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736476141541,0.77304,3248.9,3248.7,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736476142342,0.77304,3248.9,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476142538,0.4652,3248.9,3248.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736476142853,0.77383,3249.1,3248.7,41.10786]
["bitfinex-derivatives","ETHF0:USTF0",1736476143053,0.466,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476143551,0.30784,3248.9,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476143750,0.466,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476143948,0.30783,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476144554,0.77382,3249.1,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736476144755,0.77382,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476145148,0.466,3249.1,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736476145348,0.30783,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736476145646,1.92844881,3248.9,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476145847,4.5158,3248.8,3248.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736476146048,4.82365,3248.8,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476146251,4.82365,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476146756,4.5158,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476146952,4.5158,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476148766,4.5158,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476149257,0.30786,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476150150,4.5158,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476150354,1.308,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476150558,1.308,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476150853,1.308,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476150854,1.308,3248.8,3248.4,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736476151653,1.308,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476151958,1.308,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476152656,0.466,3249.1,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476152958,3.2078,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476153150,3.2078,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736476153353,3.2078,3249.6,3249.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736476153550,3.2078,3249.6,3249.5,41.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736476153858,0.30954575,3249.9,3249.5,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736476154163,0.00179575,3249.9,3249.5,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736476154365,0.76876,3249.8,3249.5,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736476154654,0.461,3249.8,3249.5,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736476154855,0.461,3249.8,3249.5,41.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736476155050,0.461,3249.8,3249.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736476155450,0.00179575,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476155655,0.00179575,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736476156051,3.2078,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736476156252,3.2078,3250.5,3250.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736476156450,0.461,3251.0,3250.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736476157561,0.461,3251.0,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736476157759,5.13624881,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476158061,3.2078,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476158260,5.13624881,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476158463,5.13624881,3251.3,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736476158664,5.44386881,3251.3,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736476159053,5.44386881,3251.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476159364,5.44386881,3251.3,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736476159658,3.2078,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476159860,3.51541,3251.3,3250.9,41.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736476160059,3.2078,3251.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476160254,3.51542,3251.3,3250.9,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736476160963,3.2078,3251.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476161662,0.30763,3251.2,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476162066,3.51542,3251.3,3250.9,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736476162453,1.92844881,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476162663,5.13624881,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476162861,0.30762,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736476163067,0.30762,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736476163260,3.2078,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476163562,0.30762,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736476163955,3.51542,3251.3,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736476164362,3.2078,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736476164664,3.2078,3251.3,3251.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736476164961,3.2078,3251.8,3251.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736476165158,3.2078,3251.8,3251.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736476165358,3.2078,3251.8,3251.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736476165667,3.2078,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736476166157,3.2078,3251.8,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736476166464,0.30753,3252.2,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736476167365,3.51532,3252.3,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736476167664,3.51532,3252.3,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476167665,0.30753,3252.2,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476168054,3.51532,3252.3,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476168462,0.30753,3252.2,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476169066,3.2078,3252.3,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476169364,0.30754,3252.1,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476169866,3.51532,3252.3,3251.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1736476170360,3.2078,3252.3,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476170565,3.2078,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736476170767,3.2078,3252.3,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476171062,1.92844881,3252.6,3251.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476171063,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736476171365,0.35735814,3253.8,3252.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1736476171659,3.51512,3254.4,3253.7,5.13624881]
["bitfinex-derivatives","ETHF0:USTF0",1736476171660,3.2078,3254.4,3253.7,5.13624881]
["bitfinex-derivatives","ETHF0:USTF0",1736476171854,3.23544881,3255.4,3252.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736476171855,0.30725,3255.2,3254.3,5.13624881]
["bitfinex-derivatives","ETHF0:USTF0",1736476172060,1.92844881,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476172264,0.05176323,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476172462,0.81507518,3256.9,3255.2,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476172463,3.2078,3256.0,3255.2,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476172666,3.2078,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476172667,3.2078,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476172963,1.7637,3257.4,3255.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736476172964,3.2078,3257.0,3256.3,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476173162,3.51487,3257.0,3256.3,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476173358,3.2078,3257.0,3256.3,1.92844881]
["bitfinex-derivatives","ETHF0:USTF0",1736476173563,5.13624881,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476173763,5.13624881,3257.4,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476173964,0.74125,3257.3,3256.4,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736476174164,0.4342,3257.3,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476174467,3.2078,3256.8,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476174764,3.2078,3256.8,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476174765,5.13624881,3256.8,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476174963,0.30715,3256.2,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476175162,0.30719,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476175360,1.3661,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476175561,0.30717,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476175766,0.30721,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476175967,0.30719,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476176167,1.3661,3256.1,3255.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736476176168,1.306,3256.0,3255.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736476176562,1.61317,3256.0,3255.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736476176762,1.61317,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476177066,0.30717,3256.0,3255.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736476177471,0.30717,3256.0,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736476178171,3.2078,3255.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476178474,3.2078,3255.3,3254.2,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736476178664,0.30724,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476178969,0.4517,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476179158,0.4517,3255.1,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736476179365,0.30726,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476179566,0.4517,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476180572,0.75895,3255.1,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736476180763,0.30726,3255.0,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736476180963,0.30726,3255.0,3254.2,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736476181366,0.4517,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476181572,0.4517,3255.1,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736476181766,0.4517,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476182166,0.89245608,3255.3,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736476182668,0.89245608,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476182870,3.21315991,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476183167,0.4728,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476183371,0.4728,3255.2,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736476183970,0.89245608,3255.3,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736476184274,0.89245608,3255.3,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476184870,0.30727,3255.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476185075,0.30727,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476185466,3.2078,3256.3,3254.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476185670,3.2078,3256.4,3255.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736476185869,3.2078,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476186074,0.30712,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476186276,4.5128,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476186474,4.8199,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476186675,0.3071,3256.7,3256.0,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1736476186970,4.5128,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476187278,0.3071,3256.7,3256.0,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1736476187569,0.30711,3256.7,3256.0,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1736476187776,0.30712,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476188273,3.2078,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476188478,0.3071,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476188677,0.7422,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476188977,0.4351,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476189878,0.7422,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476190377,0.4351,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476190571,0.4351,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476190572,5.4351,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476190781,5.4351,3256.7,3255.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736476190782,0.30719,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476190976,0.4351,3256.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476191172,0.7422,3256.7,3256.1,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736476191473,0.4351,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476191675,0.74221,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476192280,0.30712,3256.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476192776,0.30711,3256.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476193267,2.04721,3256.7,3256.1,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1736476193468,2.32070383,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476193673,2.32070383,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476193674,0.30714,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476193884,2.32070383,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476194177,0.30714,3256.3,3255.7,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1736476194377,0.30715,3256.2,3255.7,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1736476194578,0.30715,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476194778,2.32070383,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476194981,2.32070383,3256.0,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476195181,0.30719,3255.8,3255.2,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736476195780,2.32070383,3256.0,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476196076,0.30718,3255.9,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736476196282,2.32070383,3255.6,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476196679,2.62791383,3255.6,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476197183,0.9011,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476197381,2.32070383,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476197579,0.0017135,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476197981,2.32241733,3256.0,3255.5,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1736476198179,2.62958733,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476198382,0.0017135,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736476198582,0.0017135,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476198880,2.32241733,3256.0,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476199078,0.30718,3255.9,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736476199272,0.30718,3255.9,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476199584,2.32241733,3256.0,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736476199783,0.30719,3255.8,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736476200186,2.32241733,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476200379,2.32241733,3256.0,3255.5,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1736476200575,0.30718,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476200780,2.32241733,3256.0,3255.5,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1736476201182,2.32241733,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476201384,2.32241733,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736476201590,0.0017135,3256.0,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736476201891,0.0017135,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476202386,0.0017135,3256.0,3255.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476202579,2.32241733,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476202783,0.30721,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476203485,2.32070383,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476203683,2.62791383,3255.6,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736476203988,2.32070383,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476204182,0.76188,3255.9,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736476204382,2.32070383,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476204686,10.63650383,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476204884,2.32070383,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476205076,2.32070383,3254.8,3254.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476205279,5.52850383,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476205782,0.30726,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476205987,0.30728,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476206181,0.30731,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476206381,2.32070383,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476206586,2.32070383,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736476206777,2.32070383,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476206977,0.0017135,3256.0,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736476207183,0.0017135,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736476207386,0.0017135,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476207688,0.0017135,3256.0,3255.9,41.10718]
["bitfinex-derivatives","ETHF0:USTF0",1736476208782,0.0017135,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476208989,0.0017135,3256.0,3255.9,41.10718]
["bitfinex-derivatives","ETHF0:USTF0",1736476209487,0.0017135,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476209982,0.0017135,3256.0,3255.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736476210183,0.30719,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476210485,0.3072,3255.7,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736476210788,5.52850383,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476210985,0.4559,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476211187,0.30723,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476211689,0.30725,3255.1,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476211988,0.30726,3255.1,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476212388,0.76798,3255.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476212389,3.2078,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476212683,3.2078,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736476212892,2.32070383,3255.9,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476213084,1.3417135,3256.0,3255.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736476213390,0.3072,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476213593,0.3072,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476214387,0.30719,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476214883,0.3072,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476215088,2.32070383,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476215489,0.30719,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476215686,2.32070383,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476216192,0.3072,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476216785,0.3072,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476216994,0.3072,3255.6,3255.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736476217292,0.9118,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476217490,0.05175187,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476217793,0.30724,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476217982,0.30723,3255.4,3254.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1736476218181,0.30723,3255.3,3254.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1736476218388,2.32070383,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476218594,0.30723,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476218893,0.30723,3255.4,3254.9,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736476219088,2.32070383,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476219290,0.30723,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476219889,0.3072,3255.6,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736476220290,4.5531,3255.8,3255.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736476220291,0.30723,3255.4,3255.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736476220688,0.30725,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476220888,0.30726,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476221087,0.30728,3254.8,3254.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736476221286,2.32070383,3255.1,3254.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736476221287,0.30727,3254.9,3254.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736476221493,0.30727,3254.9,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476221692,0.4708,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476221891,0.4741,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476222090,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476222397,0.30734,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476222590,0.30734,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476223490,0.05177693,3254.2,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476223785,0.05177693,3254.2,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476223786,0.4353,3254.1,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476223991,0.30728,3254.8,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736476224187,2.32070383,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476224589,0.30728,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476225084,1.34,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476225285,0.30731,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476225686,0.3073,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476225894,0.30729,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476226291,0.3073,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476226487,1.7711,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476226488,0.30729,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476226694,0.3073,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476226894,0.30734,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476227198,0.30735,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476227592,2.32070383,3254.3,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476227791,0.05177535,3254.2,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476227996,0.30737,3253.9,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476228294,0.30741,3253.4,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736476228596,0.30743,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476229598,0.30743,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476230193,2.32070383,3253.4,3252.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1736476230498,1.34,3253.6,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736476230499,0.30741,3253.5,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736476230697,0.30743,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476231197,1.34,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476231499,0.30744,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476231893,0.30745,3253.0,3252.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1736476232097,0.30749,3252.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476232288,0.30751,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476232902,0.35931421,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476233397,0.30752,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476233700,0.30756,3251.9,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476233899,2.32070383,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476234300,2.62824383,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476235494,3.26360383,3252.5,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476235698,3.2078,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476236003,0.30747,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476236188,0.30745,3253.0,3252.4,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736476236393,3.2078,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476236596,0.30746,3252.9,3252.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736476236900,0.30745,3253.0,3252.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736476237695,2.32070383,3252.9,3252.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736476237901,0.30749,3252.6,3252.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736476238396,0.30749,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476238696,2.32070383,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476238898,0.05180093,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476239297,3.6857,3253.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476239607,2.76650383,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476239899,0.30741,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476240698,2.76650383,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476241000,2.62812383,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476241193,0.30745,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476241599,0.30746,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476242696,0.4561,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476242897,0.30745,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476243096,0.30746,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476243992,0.35925858,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476244600,3.25959858,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476244806,3.25959858,3252.9,3252.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736476244807,0.30753,3252.2,3252.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736476245104,1.348,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476245501,1.65551,3252.4,3251.8,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736476245901,0.30754,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476246605,1.348,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476246806,0.30753,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476247106,0.4384,3252.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476247298,1.65547,3252.9,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736476247602,1.348,3252.9,3252.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736476247804,0.30747,3252.8,3252.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736476249107,1.348,3252.9,3252.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736476249308,0.30749,3252.6,3252.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736476249502,1.348,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476249703,0.30751,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476250509,0.30754,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476251006,1.65553,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476251409,0.30754,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476252205,1.348,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476252905,0.30754,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476253313,2.73749805,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476253504,0.30758,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476253709,0.9011,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476253909,0.30758,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476255015,0.30758,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476255512,0.30758,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476258618,4.1089,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476258811,0.30762,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476259009,0.3076,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476259205,0.30762,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476259405,0.30762,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476259612,0.4706,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476259613,0.30763,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476260112,0.30767,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476260312,2.68568616,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476260617,0.4779,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476260810,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476261112,2.68568616,3251.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476261328,2.68568616,3251.5,3249.9,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1736476261329,0.05182877,3251.4,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736476261516,1.348,3251.6,3251.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736476261809,1.65559,3251.6,3251.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1736476262016,1.348,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476262407,1.65558,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476262619,1.348,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476262809,1.65559,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476263316,1.348,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476263614,0.3076,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476263816,1.348,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476264019,4.86338,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476264518,1.65558,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476264816,1.348,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476265020,0.30761,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476265417,0.30758,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476265605,0.3076,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476266017,0.3076,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476266208,0.30761,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476266515,0.3076,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476266909,1.348,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476267111,0.3075,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476267321,0.8769,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476267617,0.8769,3252.7,3251.4,2.32687205]
["bitfinex-derivatives","ETHF0:USTF0",1736476267618,0.35929986,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476267814,1.18438,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476268111,1.348,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476268324,3.20057205,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476268507,0.30742,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476269010,4.85598205,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476269209,5.87635,3254.2,3252.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1736476269210,2.32687205,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476269416,1.65537,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476269618,0.30737,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476269820,0.30738,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476270818,0.30736,3254.0,3253.3,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1736476271025,0.30737,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476271524,0.30736,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476271724,0.05177985,3253.9,3253.3,3.20686872]
["bitfinex-derivatives","ETHF0:USTF0",1736476272222,2.68424077,3253.8,3253.3,3.20686872]
["bitfinex-derivatives","ETHF0:USTF0",1736476272417,0.30741,3253.4,3252.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736476272622,0.30744,3253.2,3252.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736476272922,0.4314,3253.3,3252.8,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736476273123,1.353,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476273524,1.66039,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476273727,1.353,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476273927,1.353,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476274226,1.353,3253.7,3253.2,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736476274414,1.353,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476275228,0.30739,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476275528,0.30742,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476276424,0.457,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476276632,1.353,3253.7,3253.2,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736476276823,0.30739,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476277026,1.66039,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476277329,1.353,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476277527,1.66039,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476278029,1.353,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476278527,0.30739,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476278722,1.66038,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476279632,1.353,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736476280326,1.353,3253.7,3253.2,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736476280527,1.353,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476280727,1.353,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736476280930,0.52717985,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476281129,0.05177985,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476281328,0.05177985,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736476281532,1.818,3254.7,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736476281727,1.818,3254.7,3254.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736476282034,1.353,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476282537,1.66029,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476282834,3.2078,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476282835,4.5608,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476283335,4.5608,3254.9,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736476283634,4.5608,3254.9,3253.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736476283635,3.2078,3255.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476283838,0.4553,3255.5,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736476284036,0.4553,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476284334,5.4886,3255.7,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736476284733,1.353,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476284932,1.353,3255.7,3255.4,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736476285139,0.30717,3256.0,3255.4,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736476285140,1.8083,3256.1,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736476285335,1.8083,3256.1,3255.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736476285336,3.2078,3256.7,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476285535,0.30707,3257.1,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736476285740,0.4733,3257.3,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736476285741,0.05133172,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476285936,1.353,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476286132,0.05132338,3257.2,3256.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736476286341,3.2078,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476286342,0.30703,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476286535,0.05132019,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476286833,1.352,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476287141,0.05131698,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476287436,0.30702,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476287833,0.30696,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476288029,1.40331031,3258.1,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476288236,3.2078,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476288435,3.2078,3258.8,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476288631,3.2078,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476288832,0.30692,3258.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476289143,2.68424077,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476289144,1.352,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476289440,0.30691,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476289835,1.65891,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476290039,0.30692,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476290341,3.2078,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476290541,1.352,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476290744,0.35815863,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476291044,0.30681,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476291237,6.10779588,3260.5,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476291437,0.05127736,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476291841,0.30676,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476292041,0.3068,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476292241,0.30682,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476292441,0.30686,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476292741,3.2078,3259.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476293339,0.30683,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476293540,3.51462,3259.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476293847,3.2078,3259.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476294140,1.351,3259.8,3259.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736476294347,1.351,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476294544,3.2078,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476294846,4.5588,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476295042,3.2078,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476295242,0.30683,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476295447,0.4475,3260.1,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476295744,1.351,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476296040,0.30676,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476296234,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476296434,0.3068,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476296839,0.3068,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476297040,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476297239,3.51456,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476297444,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476297650,4.5588,3260.3,3259.5,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1736476297949,4.86556,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476298149,4.5588,3260.3,3259.6,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736476298446,2.89999588,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476298647,2.89999588,3260.5,3260.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736476298853,2.89999588,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476299440,0.13745309,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476300448,0.13745309,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476300449,0.30682,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476300649,0.30681,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476300845,0.30683,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476301044,1.377,3260.0,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476301045,3.2078,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476301245,0.4782,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476301445,0.30686,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476301649,1.68386,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476301844,1.377,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476302147,1.68386,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476302348,0.30687,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476302545,1.377,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476302750,3.2078,3260.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476302945,4.5848,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476303149,1.377,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476303352,3.2078,3261.2,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736476303740,1.377,3261.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476303944,1.68367,3261.3,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736476304452,0.4624,3261.6,3260.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736476304653,0.4624,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476304847,0.0153,3262.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476305041,0.30662,3261.9,3261.2,3.51448]
["bitfinex-derivatives","ETHF0:USTF0",1736476305245,3.2078,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476305449,3.2078,3261.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476305450,0.30668,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476305753,0.30671,3260.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476306051,3.2078,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476306245,0.30679,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476306441,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476306643,0.30683,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476306944,0.76706,3259.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476307145,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476307347,0.05129431,3259.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476307553,0.30691,3258.7,3258.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476308048,1.6839,3258.9,3258.1,44.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736476308351,0.30687,3259.2,3258.5,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736476308546,0.30685,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476308748,0.8958,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476308749,0.30684,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476309147,0.8958,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476309452,1.377,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476310153,0.30685,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476310348,1.377,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476310544,0.30685,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476311047,0.30687,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476311248,1.377,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476311544,0.30685,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476311848,0.30686,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476312053,0.30689,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476312349,1.377,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476312350,0.3069,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476312549,3.2078,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476312550,0.30687,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476312750,0.30687,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476313051,3.2078,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476313354,0.30689,3259.0,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476313549,0.30689,3259.0,3258.3,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1736476313857,3.2078,3259.4,3258.3,5.89204077]
["bitfinex-derivatives","ETHF0:USTF0",1736476314054,0.30687,3259.2,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736476314346,3.2078,3259.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476314551,0.30687,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476314747,3.2078,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476314957,3.2078,3259.4,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736476315153,3.2078,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476315456,3.2078,3259.4,3258.7,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1736476315457,3.51465,3259.4,3258.7,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1736476315854,0.8958,3259.6,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476316152,0.8958,3259.6,3258.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736476316153,3.2078,3260.0,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476316549,0.30684,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476316849,0.30685,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476317050,0.30681,3259.8,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736476317256,3.2078,3259.6,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476317556,0.30689,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476317751,0.3069,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476318449,1.377,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476318450,2.2695,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476318644,1.8175,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476318856,0.3069,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476319250,0.30695,3258.4,3258.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476319452,0.30693,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476319652,1.8175,3259.0,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476319858,0.05130277,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476320556,0.30696,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476320857,0.30697,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476321254,0.30698,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476321554,1.377,3258.3,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476321745,1.377,3258.3,3257.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736476321746,3.2078,3258.1,3257.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736476321950,3.2078,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476322147,0.30703,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476322453,1.68403,3257.4,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476322652,1.377,3257.3,3256.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736476322845,0.30707,3257.1,3256.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736476323049,0.3071,3256.8,3256.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736476323248,0.3071,3256.8,3256.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476323449,1.377,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476323651,1.377,3257.2,3256.7,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736476323846,0.30706,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476324051,1.377,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476324247,0.3071,3256.7,3256.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476324458,1.377,3257.2,3256.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476324656,0.30706,3257.1,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736476324960,1.377,3257.2,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736476325160,1.68049203,3257.2,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736476325359,1.37343203,3257.2,3256.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476325555,1.37343203,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476326055,1.37343203,3257.2,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476326356,0.3071,3256.8,3256.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736476326559,3.2078,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476326967,1.377,3257.4,3256.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736476327160,1.377,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476327460,1.68404,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476327659,0.30706,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476327963,0.30707,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476328164,1.377,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476328363,3.2078,3257.2,3256.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736476328564,0.30707,3257.0,3256.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736476328763,0.30707,3257.1,3256.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736476328963,1.377,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476329153,0.30708,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476329665,0.30708,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476330062,3.2078,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476330269,0.05133058,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476330464,3.2078,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476330858,1.423,3257.9,3257.2,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736476331062,1.423,3257.9,3257.3,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1736476331259,1.423,3257.9,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736476331468,1.423,3258.4,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736476331969,1.72995,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476332168,1.423,3258.4,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476332360,1.423,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476332875,0.30696,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476333171,0.30692,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476333369,1.423,3258.7,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736476333573,0.30692,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476333869,1.423,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476334070,1.72991,3258.7,3258.0,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736476334367,1.423,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476334868,1.423,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476335469,1.423,3258.7,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736476335664,1.423,3258.7,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736476335868,1.72992,3258.7,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736476336172,1.423,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476336373,0.30693,3258.6,3257.9,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1736476336681,0.30693,3258.5,3257.9,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1736476336978,0.30697,3258.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476337169,1.423,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476337375,1.72992,3258.7,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736476337678,1.72992,3258.6,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736476337978,1.72992,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476337979,1.423,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476338179,0.05130502,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476338481,1.423,3258.4,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736476338776,1.423,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476339476,1.423,3258.4,3257.9,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1736476339687,1.423,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476339872,1.423,3258.4,3257.4,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736476340078,3.2078,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476340273,0.4918085,3258.1,3257.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736476340470,0.0513085,3258.0,3257.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736476340672,0.30701,3257.7,3257.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736476340876,1.423,3257.6,3257.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736476341078,3.2078,3258.2,3257.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736476341079,3.2078,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476341280,0.30697,3258.1,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736476341481,1.423,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476341783,1.423,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476342680,1.72996,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476342882,0.30697,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476343278,1.423,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476343475,0.05131191,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476343680,1.423,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476343882,0.30695,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476344083,0.30694,3258.4,3257.8,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1736476344285,1.8635,3258.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476344591,1.4743046,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476344792,0.30694,3258.4,3257.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736476344988,0.30693,3258.5,3257.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736476345189,0.30693,3258.5,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736476345386,0.4405,3258.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476345585,0.76703,3259.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476345586,1.8658,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476345789,3.2078,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476345790,0.30687,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476346085,1.423,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476346387,1.422,3259.4,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736476346587,4.5576,3259.7,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476346889,4.5576,3259.7,3258.3,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736476346890,3.2078,3260.1,3259.6,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736476347086,1.422,3260.1,3259.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736476347388,3.6606,3260.6,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476347389,0.30678,3260.2,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476347791,1.422,3260.3,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476347993,0.4528,3260.6,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476347994,0.35805447,3260.2,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476348192,0.30677,3260.3,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476348492,0.4528,3260.6,3259.8,3.51321325]
["bitfinex-derivatives","ETHF0:USTF0",1736476348493,1.422,3260.4,3259.8,3.51321325]
["bitfinex-derivatives","ETHF0:USTF0",1736476348691,1.8748,3260.6,3259.8,3.51321325]
["bitfinex-derivatives","ETHF0:USTF0",1736476348896,0.05126971,3260.5,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476349192,3.25906971,3260.5,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476349393,0.35801971,3260.4,3259.8,3.20641325]
["bitfinex-derivatives","ETHF0:USTF0",1736476349582,0.30675,3260.5,3259.8,3.51322325]
["bitfinex-derivatives","ETHF0:USTF0",1736476350291,0.30675,3260.5,3259.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736476350292,1.422,3260.8,3260.2,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736476350491,1.72872,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476351695,0.30672,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476352688,1.422,3261.0,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476352689,0.30672,3260.7,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476352997,3.2078,3261.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476353195,0.30669,3261.1,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736476353398,0.3067,3261.0,3260.3,41.54756]
["bitfinex-derivatives","ETHF0:USTF0",1736476353894,0.3067,3261.0,3260.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1736476354096,0.30669,3261.1,3260.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736476354291,1.422,3261.2,3260.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736476354497,11.52606803,3261.7,3260.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736476354498,0.30664,3261.6,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736476354695,0.05125255,3261.5,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736476354891,0.30664,3261.6,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736476355389,0.30665,3261.5,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736476355589,0.30665,3261.6,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736476355791,14.14943,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476355989,13.8428,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476356194,0.35789059,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476356498,0.30664,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476356697,13.8428,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476356898,0.30665,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476357101,0.30664,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476357396,3.2078,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476357902,0.30665,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476358395,3.2078,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476358694,15.31053,3266.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476358695,3.2078,3262.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476358891,0.24903516,3263.8,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476358892,0.30655,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476359093,0.30654,3262.8,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476359296,0.05123008,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476359504,0.30654,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476359696,3.70146803,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476360005,1.47323329,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476360200,3.2078,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476360501,0.30659,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476360697,0.3066,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476360893,2.1966,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476361097,2.24784425,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476361299,2.1966,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476361494,2.24784357,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476361699,1.89,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476362003,0.467,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476362504,2.31306803,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476362505,1.423,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476362699,1.72958,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476362902,1.423,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476363100,0.05124268,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476363301,1.423,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476363302,0.3066,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476364002,0.3066,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476364003,0.30665,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476365204,0.30664,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476365803,0.4626,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476366208,0.76924,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476366403,0.4626,3261.7,3261.4,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1736476366608,0.4666,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476367004,0.77321,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476367201,0.4666,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476367408,0.77322,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476367610,3.6704,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476367611,5.39998,3262.2,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736476367805,5.0934,3262.2,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736476368003,3.6704,3262.2,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736476368307,3.6704,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476368308,0.30657,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476368504,0.30659,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476369314,0.30659,3262.2,3261.6,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736476369714,0.30658,3262.3,3261.6,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736476370014,0.30658,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476370213,3.2078,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476370408,3.51438,3262.3,3261.6,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736476370709,1.8763,3262.7,3261.6,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736476370710,0.30659,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476370912,5.0841,3262.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476370913,3.2078,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476371213,0.30665,3261.5,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476371606,0.30666,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476371811,1.423,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476372614,1.72965,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476372920,0.30667,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476373115,0.3067,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476373316,2.31306803,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476373618,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476373816,1.72972,3260.8,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736476374020,1.72972,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476374021,0.30674,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476374213,1.423,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476374620,1.72972,3260.8,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736476374819,0.30676,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476375021,3.73606803,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476375213,0.30677,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476375814,0.30672,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476376115,0.30676,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476376715,1.423,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476378317,1.72975,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476378514,1.423,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476378715,1.72973,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476378912,1.423,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476379112,0.4731,3261.0,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476379318,3.08001803,3261.6,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736476379518,3.08001803,3261.6,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736476379519,2.77336803,3261.6,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736476379718,2.77336803,3261.6,3261.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1736476379921,2.77336803,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476380219,0.76694,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476380418,0.4603,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476380619,1.423,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476380819,1.423,3261.8,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736476381021,1.423,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476381411,1.72962,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476381617,1.423,3261.8,3261.3,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1736476382425,1.423,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476382613,1.423,3261.8,3261.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736476382614,2.31306803,3261.6,3261.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736476382819,3.259055,3261.5,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476383020,2.31306803,3261.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476383224,0.520555,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476383518,0.30671,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476383721,1.7297,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476384124,0.30671,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476384519,1.423,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476384725,0.30673,3260.7,3260.0,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1736476384926,0.30672,3260.8,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736476385525,1.423,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476385725,1.423,3261.0,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736476385918,1.423,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476386126,0.30672,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476386630,2.31306803,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476386828,2.31306803,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476387120,2.61982803,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476387326,2.31306803,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476388028,0.30676,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476388729,2.31306803,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476388931,3.2078,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476389331,1.423,3260.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476389532,1.72971,3260.9,3260.2,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736476389727,1.72971,3260.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476389728,1.423,3260.9,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736476390630,1.72971,3260.9,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476390829,1.423,3260.9,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476391035,2.31306803,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476391224,0.30678,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476391424,2.31306803,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476391626,0.30678,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476392030,2.31306803,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476392231,0.3068,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476392428,0.3068,3259.9,3259.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476392831,2.31306803,3260.4,3259.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476393437,0.30677,3260.2,3259.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476393642,0.05127344,3260.3,3259.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476393643,0.30678,3260.1,3259.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476393828,0.3068,3260.0,3259.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476394033,2.31306803,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476394233,2.31306803,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476394533,2.61985803,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476394737,2.31306803,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476394935,0.30677,3260.2,3259.5,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1736476395838,0.3068,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476396038,0.3068,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476396236,0.30682,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476396426,2.31306803,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476396628,2.31306803,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476397034,3.2078,3259.8,3259.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736476397332,0.4722,3260.3,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476397333,1.427,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476397528,2.36434743,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476397737,0.30683,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476397932,2.61989803,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476398241,2.61989803,3259.6,3258.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736476398242,0.30688,3259.1,3258.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736476398740,2.31306803,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476398942,0.05130025,3258.7,3257.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736476399244,0.05130025,3258.7,3257.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736476399436,2.31306803,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476399637,0.30699,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476399944,2.31306803,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476400440,0.30699,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476400642,2.31306803,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476400944,2.31306803,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476401435,0.30696,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476401635,0.30696,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476401940,0.30697,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476402136,2.31306803,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476402333,1.427,3258.5,3258.0,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736476402537,1.427,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476402940,1.427,3258.5,3258.0,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1736476403141,1.427,3258.5,3258.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736476403641,1.73395,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476403839,3.74006803,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476404238,0.05130768,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476404445,0.30701,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476405137,5.52086803,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476405138,2.62008803,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476405338,3.74006803,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476405540,1.427,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476408141,2.31306803,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476408341,1.428,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476408543,2.31306803,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476408749,1.428,3258.4,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736476409345,1.428,3258.4,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736476409546,1.428,3258.4,3257.6,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736476409745,3.2078,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476410451,3.51474,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476410643,3.2078,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476410839,3.2078,3258.5,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476411045,3.2078,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476411253,0.30695,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476411449,0.30695,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476411650,3.2078,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476411854,3.2078,3258.5,3258.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736476412150,3.2078,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476412151,3.2078,3258.5,3258.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736476412446,0.30695,3258.4,3258.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736476412659,3.2078,3258.5,3258.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736476413352,0.30692,3258.6,3258.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736476413652,4.21816803,3258.8,3258.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736476413845,0.05130141,3258.7,3258.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736476414046,0.05130141,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476414245,5.52086803,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476414447,0.307,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476414751,0.94680141,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476414752,0.30702,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476415151,0.307,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476415351,1.8704,3257.9,3257.1,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1736476415553,0.35832611,3257.8,3257.1,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1736476415846,1.8704,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476416048,2.31306803,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476416240,0.4607,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476416639,1.8704,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476416849,0.30701,3257.8,3257.1,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1736476417048,2.17739,3257.9,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736476417347,1.8704,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476417551,0.30701,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476417749,1.8704,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476418051,1.8704,3257.9,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736476418052,2.17739,3257.9,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736476418759,1.8704,3257.9,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736476419053,1.428,3258.2,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736476419250,1.428,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476419749,1.428,3258.2,3257.7,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736476420046,1.428,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476420856,1.428,3258.2,3257.6,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1736476421044,1.428,3258.2,3257.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736476421253,0.30699,3257.9,3257.2,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736476421445,2.31306803,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476421753,2.31306803,3258.0,3256.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736476421754,2.31306803,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476422056,1.428,3258.2,3257.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736476422362,1.421,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476422756,2.31306803,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476423458,2.31306803,3258.4,3258.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736476423653,1.421,3258.6,3258.0,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736476423853,1.72793,3258.6,3258.0,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736476424059,1.72793,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476424257,1.421,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476424453,1.421,3258.6,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736476424859,2.31306803,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476425459,2.31306803,3259.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476425659,1.421,3259.7,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476425954,3.71496803,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476426154,2.78156803,3260.0,3259.6,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736476426455,2.78156803,3260.0,3259.4,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1736476426658,2.78156803,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476427062,2.78156803,3260.0,3259.4,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1736476427260,2.78156803,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476427456,0.30685,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476427658,0.30685,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476427853,2.31306803,3259.2,3258.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736476428060,2.31306803,3259.2,3258.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736476428359,2.31306803,3259.2,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736476428564,1.42,3259.5,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736476428764,1.42,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476428961,3.73306803,3259.6,3259.2,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1736476429159,1.42,3259.6,3259.2,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1736476429463,3.73306803,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476429958,0.30684,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476430156,0.30684,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476430157,0.30688,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476430361,0.4352,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476430661,0.30689,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476430860,0.4566,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476431165,5.52086803,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476431366,0.30696,3258.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476431656,2.31306803,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476431657,2.62001803,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476432060,2.31306803,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476432455,2.62002803,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476432660,2.31306803,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476433859,0.76708,3259.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476433860,5.52086803,3259.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476434163,0.4352,3259.0,3258.6,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736476434461,0.4352,3259.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476435055,2.31306803,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476435262,2.61993803,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476435458,2.61994803,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476435958,2.31306803,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476436158,0.05129369,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476436365,1.72682,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476436561,0.05128551,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476436871,0.30684,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476437064,0.30685,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476437370,0.30686,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476437557,0.35814834,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476438062,3.20416803,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476438365,0.30685,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476438768,3.20416803,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476438769,0.30686,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476438967,0.30685,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476439266,3.20416803,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476439462,0.30686,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476439861,0.35814952,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476441156,3.25909156,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476441470,0.05129156,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476441670,0.30688,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476441965,1.77818313,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476442166,1.42,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476442361,1.42,3259.0,3258.5,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736476442561,1.42,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476442761,1.42,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476442966,2.31306803,3259.7,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476443156,2.31306803,3259.7,3259.3,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1736476443361,3.2078,3259.8,3259.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736476443661,1.42,3260.0,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736476443865,1.42,3260.0,3259.4,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1736476444363,2.31306803,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476444765,0.05127586,3260.0,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476445367,2.31306803,3260.5,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736476445569,2.77896803,3260.9,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736476445769,0.05126498,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476446066,0.30672,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476446374,2.77896803,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476446760,3.08567803,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476446966,2.77896803,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476447369,0.30673,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476447570,0.30675,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476448167,2.31306803,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476448471,0.30678,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476448767,0.30679,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476449069,0.05127391,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476449270,2.74396803,3260.1,3259.6,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736476449574,1.42,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476450775,1.72675,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476450962,1.42,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476451167,0.30677,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476451673,2.18196,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476451866,0.05127147,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476452068,0.05127147,3260.3,3259.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736476452269,0.3068,3260.0,3259.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736476452465,0.3068,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476452677,2.31306803,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476452974,0.3068,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476453474,0.30679,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476453672,0.3068,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476453881,2.31306803,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476454067,0.0512792,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476454272,0.30681,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476454968,0.4623,3260.2,3259.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736476454969,2.31306803,3259.7,3259.1,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736476455175,0.30688,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476455375,0.30689,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476455587,0.30688,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476455776,0.30686,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476456082,3.2078,3259.5,3259.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736476456276,3.2078,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476456480,3.2078,3259.5,3259.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736476456773,1.42,3259.6,3259.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736476458280,1.42,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476458984,0.30685,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476459280,1.42,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476459780,0.30684,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476459980,1.72683,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476460478,1.42,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476460876,1.42,3259.6,3259.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736476461076,1.42,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476462086,1.72683,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476462282,1.42,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476462480,1.72684,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476463281,0.30685,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476463583,0.30684,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476463877,1.42,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476464084,2.31306803,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476464284,1.42,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476464481,0.30684,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476465985,1.72683,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476466377,0.30684,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476466581,2.36435449,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476466781,0.30687,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476466975,0.52128646,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476466976,0.30688,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476467178,0.30689,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476467379,0.30688,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476467585,0.30689,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476467885,0.9291,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476468184,0.30688,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476468381,0.9291,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476468584,0.30689,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476470082,0.9291,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476470283,10.61686803,3259.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476470586,3.78436125,3259.2,3257.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736476470587,0.307,3257.8,3257.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736476470785,2.31306803,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476472385,2.31306803,3257.6,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476472586,0.30703,3257.5,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476472787,2.31306803,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476472984,0.8933,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476473188,2.62008803,3257.6,3257.0,3.51487]
["bitfinex-derivatives","ETHF0:USTF0",1736476473485,2.62008803,3257.6,3257.0,44.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736476473685,2.31306803,3257.6,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476473895,0.30704,3257.4,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476474089,0.30704,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476474792,2.31306803,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476474990,0.05131861,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476475198,0.30706,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476475404,0.30704,3257.4,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736476475793,0.4658,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476476002,0.30706,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476476198,2.62012803,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476476504,4.04112803,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476476905,0.30706,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476477207,0.30708,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476477506,0.30709,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476477901,2.31306803,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476478903,0.9082,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476479106,1.21527,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476479303,0.05132738,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476479501,0.3071,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476479701,2.31306803,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476479902,2.31306803,3256.8,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736476480100,2.31306803,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476480301,0.3071,3256.7,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476481003,2.31306803,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476481201,2.62015803,3256.8,3256.1,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736476481696,2.31306803,3256.8,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736476481899,2.31306803,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476482104,2.31306803,3257.6,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736476482299,2.31306803,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476482504,2.31306803,3257.6,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736476482804,2.31306803,3257.6,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736476483509,0.30703,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476484009,2.31306803,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476484311,0.30707,3257.0,3256.3,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736476484510,2.31306803,3256.8,3256.3,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736476484713,0.4422,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476485011,0.4422,3257.0,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736476485610,2.31306803,3256.8,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736476486206,2.31306803,3256.8,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736476486502,2.31306803,3256.8,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736476486713,2.31306803,3256.8,3256.3,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1736476487207,2.31306803,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476487407,0.30711,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476488004,2.62016803,3256.8,3256.3,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736476488206,2.31306803,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476488407,2.31306803,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476489900,2.31306803,3256.8,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736476490104,2.62016803,3256.8,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736476490304,0.4422,3257.0,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736476490305,2.62019803,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476490505,1.407,3256.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476490710,2.62024803,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476490911,2.31306803,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476491409,0.30719,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476491713,1.407,3256.3,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476491908,1.407,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736476492212,1.407,3256.3,3256.2,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736476493209,1.407,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476493414,1.407,3256.3,3256.2,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736476493708,1.407,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476495212,1.71414,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476495611,1.71414,3256.3,3255.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736476495812,2.31306803,3256.2,3255.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736476496113,2.31306803,3256.2,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476496414,2.62021803,3256.2,3255.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736476496611,0.30716,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476497014,2.31306803,3255.8,3255.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736476497315,2.31306803,3255.8,3255.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1736476497517,2.62025803,3255.8,3255.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736476497810,0.3072,3255.7,3255.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736476498013,1.2392,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476498213,0.30721,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476498408,1.2392,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476498811,0.30721,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476499211,1.71422,3255.5,3254.8,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1736476499414,2.31306803,3255.4,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736476499612,2.31306803,3255.4,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736476500012,2.31306803,3255.4,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476500206,2.31306803,3255.4,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736476501516,1.71421,3255.5,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476501517,1.91574262,3255.3,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476501718,1.91574262,3255.3,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736476503117,1.91574262,3255.3,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736476503717,1.91574262,3255.6,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476503910,3.32274262,3255.9,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736476504117,3.32274262,3255.9,3255.7,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1736476504318,3.32274262,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476505013,0.30719,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476505316,3.32274262,3255.9,3255.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736476505518,3.32274262,3255.9,3255.2,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736476505519,1.91574262,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476505816,2.22297262,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476506612,1.91574262,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476507417,15.67780074,3255.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476507621,2.32263812,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476507915,0.30736,3254.0,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736476508220,2.32263812,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476509617,0.30739,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476510016,2.32263812,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476510418,4.1062,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476510616,1.407,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476510813,3.72963812,3254.9,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736476511121,3.72963812,3254.9,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736476511414,3.72963812,3254.9,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736476511612,3.72963812,3254.9,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736476511813,3.72963812,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476513816,5.53043812,3255.3,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736476514120,2.32263812,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476515414,1.8467,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476515415,1.398,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736476515618,1.398,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736476515923,0.3072,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476516218,2.32263812,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476517615,2.62986812,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476517817,0.30723,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476518026,0.76513,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476518215,0.4579,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476518514,0.4672,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476518515,1.8652,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476520722,0.4672,3255.5,3255.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736476521125,0.4672,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476521326,0.4672,3255.5,3255.2,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736476521817,1.8708,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476522023,2.32263812,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476522219,2.32263812,3256.0,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736476522523,2.32263812,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476522923,0.30718,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476523122,0.30718,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476523625,2.62980812,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476523823,2.62980812,3256.0,3255.4,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736476524026,2.32263812,3256.0,3255.4,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736476524419,2.32263812,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476524625,2.32263812,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476525230,2.32263812,3255.6,3255.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736476525423,2.32263812,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476525621,2.32263812,3255.6,3255.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736476525825,2.32263812,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476526036,0.30722,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476526429,0.30722,3255.5,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736476526624,2.32263812,3255.6,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736476526833,2.32263812,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736476527131,2.32263812,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476527933,0.30725,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476528127,1.70525,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476528323,2.16665,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476528529,1.91075989,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476528725,1.8594,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476529031,2.16666,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476529332,1.8594,3255.1,3254.6,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736476529527,1.8594,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476529733,1.398,3255.1,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736476530729,1.398,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476533430,1.70525,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476533736,1.75660952,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476534631,1.44935952,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476534829,1.75660952,3255.1,3254.4,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736476535135,0.4338,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476535336,0.4338,3255.0,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736476535836,0.4338,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476535837,0.4338,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736476536228,2.32263812,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476536941,2.32263812,3254.8,3254.4,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1736476537126,2.32263812,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476537734,2.62991812,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476538030,2.32263812,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476538835,0.3073,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476539335,0.30735,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476539539,1.70535,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476539931,3.12832929,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476540129,2.82097929,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476540329,2.32263812,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476540842,2.32263812,3253.9,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736476541139,2.32263812,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476541637,2.32263812,3253.9,3253.4,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1736476542034,2.32263812,3253.9,3253.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736476542429,2.32263812,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736476542634,2.32263812,3253.9,3253.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736476542838,2.32263812,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736476543034,2.3284,3254.1,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476543239,2.32263812,3254.3,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736476543442,2.32263812,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736476543631,1.396,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476543833,1.396,3255.0,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476544036,2.32263812,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476544543,2.32263812,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736476544736,2.32263812,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476545140,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476545337,1.9169479,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476545641,1.9169479,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736476546141,1.9169479,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476546343,1.9169479,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476546543,3.6202879,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476546744,0.30736,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476546944,1.9169479,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476547340,2.323733,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476547936,0.30737,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476548135,2.323733,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476548545,0.30738,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476548742,0.35876311,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476549145,2.631103,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476549445,0.30738,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476550239,0.35876374,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476550942,0.05138374,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476551251,2.323733,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476551434,0.05138158,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476551949,2.631103,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476552451,0.30738,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476552746,0.35876154,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476553342,0.05138154,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476553643,2.631143,3253.5,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736476553954,2.631143,3253.5,3252.8,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736476553955,1.397,3253.4,3252.8,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1736476554241,1.70441,3253.4,3252.8,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1736476554440,2.323733,3253.1,3252.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736476554643,2.323733,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476555944,0.30745,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476557447,2.631173,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476557648,2.323733,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476558445,2.631173,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476558647,1.8301,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476558846,1.397,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476559341,0.35881217,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476560050,0.35881221,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476560255,0.05139221,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476560448,2.323733,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476561150,2.631203,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476561348,2.631203,3252.8,3251.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736476561349,2.323733,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476561549,3.2078,3253.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476561550,2.323733,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476562554,1.8392,3252.6,3251.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736476562555,2.323733,3252.0,3251.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736476562760,2.323733,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476563146,2.323733,3252.4,3251.9,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1736476563343,2.323733,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476563552,0.30753,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476563845,2.323733,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476564249,2.323733,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476564451,2.323733,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476564854,0.30761,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476565052,2.323733,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476565657,0.30762,3251.3,3250.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476565853,2.323733,3251.4,3250.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736476566048,2.323733,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476566254,2.323733,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476566554,7.419733,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476566762,7.419733,3251.0,3248.8,4.64873592]
["bitfinex-derivatives","ETHF0:USTF0",1736476566763,0.30773,3250.1,3249.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736476567052,2.631473,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476567257,2.323733,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476567458,3.3189753,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476567861,3.6266953,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476568064,3.3189753,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476568753,3.6266953,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476569251,0.30773,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476569452,3.72595628,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476569753,0.30774,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476570257,0.30769,3250.5,3249.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736476570560,0.30769,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476570961,2.63663628,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476571363,2.32895628,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476571565,1.391,3250.9,3250.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736476571763,2.32895628,3251.6,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736476572068,2.32895628,3251.6,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476572069,2.32895628,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476572765,1.391,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476572967,1.391,3251.8,3251.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736476572968,1.391,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476573266,1.69856,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476573666,1.391,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476574059,2.32895628,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476574266,0.3076,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476574466,0.3076,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476575061,2.32895628,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476575365,2.32895628,3251.6,3251.3,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736476575563,2.32895628,3251.6,3251.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476575969,1.391,3251.7,3251.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1736476576266,4.145,3252.4,3251.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476576267,5.53675628,3252.4,3251.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476576471,5.53675628,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476576667,2.32895628,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476576976,3.2078,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476577267,0.05140337,3252.7,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476577472,0.30746,3252.9,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476577673,6.92775628,3253.0,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476577869,0.30747,3252.8,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476578278,6.92775628,3253.0,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476578469,7.23521628,3253.0,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476578873,6.92775628,3253.0,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476579381,0.30748,3252.7,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476579878,6.92775628,3253.0,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476580070,0.30747,3252.8,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476580270,0.30748,3252.7,3252.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736476580471,2.32895628,3252.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476580668,0.30751,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476580870,2.32895628,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476581069,1.39,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736476581278,1.39,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476581972,1.69753,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476582476,1.39,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476582676,2.32895628,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476583477,2.32895628,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476583677,2.32895628,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476583877,0.30761,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476584476,3.71895628,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476584781,0.30765,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476585077,2.63659628,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476585481,2.32895628,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476585977,0.30765,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476586482,0.30769,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476586679,2.32895628,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476588481,2.63665628,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476589382,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476589885,2.63665628,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476590085,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476590582,0.30771,3250.3,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476590583,0.30772,3250.2,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476590788,0.30771,3250.3,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476590985,2.63665628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476591182,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476591389,0.30772,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476591882,2.63666628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476592085,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476592288,0.30771,3250.3,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476592488,0.30772,3250.2,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476592986,0.30771,3250.3,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476593290,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476593480,0.30772,3250.2,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476593879,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476594289,0.30772,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476595190,0.35916895,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476595391,0.30772,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476595781,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476596486,2.32895628,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476596680,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476597688,0.30772,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476597888,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476598184,2.63665628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476598397,2.32895628,3250.4,3250.0,0.30998983]
["bitfinex-derivatives","ETHF0:USTF0",1736476599192,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476599389,2.32895628,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736476599589,2.32895628,3250.4,3250.0,0.30998983]
["bitfinex-derivatives","ETHF0:USTF0",1736476599994,2.32895628,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736476600593,2.32895628,3250.4,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476600892,1.397,3250.7,3250.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736476601283,3.31805913,3250.7,3250.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736476601489,3.62572913,3250.7,3250.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736476601703,0.30768,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476602193,1.92105913,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476603087,2.22875913,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476603283,1.92105913,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476603682,2.22875913,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476604097,0.30772,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476604396,2.22877913,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476605990,2.28022635,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476606193,3.16657913,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476608491,3.21802806,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476611090,3.21802833,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476612395,3.21802749,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476613699,3.21802847,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476614403,3.21802697,3250.1,3250.0,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1736476615601,0.30777,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476615801,1.92105913,3249.5,3249.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736476616299,1.92105913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476619397,1.92105913,3249.5,3249.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736476619593,1.92105913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476620696,1.92105913,3249.5,3249.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736476620893,1.92105913,3250.1,3249.4,8.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736476621099,2.22877913,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476621501,1.92105913,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476621707,2.22881913,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476623703,3.62581913,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476623905,3.67727216,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476624106,3.62581913,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476624401,3.67727205,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476624598,3.67727171,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476625805,3.36951171,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476626006,1.92105913,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476626407,1.92105913,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736476626597,1.92105913,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476626806,1.92105913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476626998,3.31905913,3250.6,3250.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736476627200,1.92105913,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476627803,1.92105913,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476628002,1.92105913,3251.2,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736476628206,1.92105913,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476628412,1.92105913,3251.2,3251.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736476628902,1.92105913,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476630101,1.92105913,3251.2,3251.0,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736476630306,1.92105913,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476631505,0.30763,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476631711,0.50572709,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476631909,0.76193,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476632106,0.81335914,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476632407,0.81335914,3251.1,3250.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736476632408,3.6621,3251.1,3250.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736476632604,1.92105913,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476632809,2.22874913,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476633015,1.92105913,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476634809,2.22877913,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476635306,1.92105913,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476635506,0.35916632,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476635709,0.98024632,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476635917,1.92105913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476638318,1.92105913,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476638615,2.22883913,3249.5,3249.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736476639511,2.22883913,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476639512,1.92105913,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476639819,1.92105913,3249.5,3249.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736476640117,1.92105913,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476640520,1.92105913,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476640718,1.92105913,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476640914,1.92105913,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476641613,2.22877913,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476641817,0.30775,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476642017,1.92105913,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476643020,2.22880913,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476643224,2.2802594,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476643519,0.30779,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476643720,0.8953,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476643721,2.37265913,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476644319,2.68045913,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476645129,2.37265913,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476645418,2.68045913,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476645620,0.30781,3249.2,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476645818,1.92105913,3248.9,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476646915,2.22889913,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476647114,0.30787,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476647423,2.22894913,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476647927,1.92105913,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476648321,2.72892451,3248.4,3248.3,1.99090353]
["bitfinex-derivatives","ETHF0:USTF0",1736476648618,2.36955913,3248.4,3248.3,1.99090353]
["bitfinex-derivatives","ETHF0:USTF0",1736476649221,2.67744913,3248.4,3248.3,1.99090353]
["bitfinex-derivatives","ETHF0:USTF0",1736476649421,0.3079,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476649620,1.92105913,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476649820,1.92105913,3247.9,3247.7,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736476650022,1.92105913,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476651229,1.92105913,3247.9,3247.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736476651419,1.92105913,3247.5,3247.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736476651618,1.92105913,3247.5,3247.3,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1736476651820,1.92105913,3247.5,3247.3,44.75999]
["bitfinex-derivatives","ETHF0:USTF0",1736476652718,1.92105913,3247.5,3247.3,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1736476652928,1.92105913,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476654614,1.379,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476654615,3.30005913,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476654818,1.92105913,3248.1,3247.3,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1736476655023,1.92105913,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476655228,1.92105913,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476655623,1.92105913,3248.4,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736476656324,1.92105913,3249.0,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476656527,1.92105913,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736476657124,1.92105913,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476657326,1.92105913,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736476657829,1.92105913,3249.0,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736476658018,1.92105913,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736476659625,1.92105913,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736476659826,1.92105913,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736476660323,1.92105913,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476660529,1.92105913,3248.8,3248.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736476660728,1.92105913,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736476661030,1.92105913,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736476662227,1.92105913,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476662429,3.29405913,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476662631,3.29405913,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476663229,1.92105913,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476663527,1.92105913,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476663727,1.92105913,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736476664331,1.92105913,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476664635,1.92105913,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476665330,1.92105913,3249.7,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736476665730,1.92105913,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476666034,1.92105913,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476666438,1.373,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476666637,1.92105913,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476667734,2.22881913,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476668132,2.28027238,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476668835,0.30778,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476669036,0.30778,3249.6,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736476669037,1.92105913,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736476669240,2.37095913,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476669640,2.37095913,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736476669839,2.37095913,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476670036,2.37095913,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736476670841,2.37095913,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736476671242,2.37095913,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736476671443,1.92105913,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476671643,1.92105913,3249.2,3249.0,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736476672143,1.92105913,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476673737,1.92105913,3249.2,3249.0,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736476674040,1.92105913,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476675040,1.92105913,3249.2,3249.0,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736476675531,1.92105913,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476675938,0.4499,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476675939,2.37095913,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476676140,1.373,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736476676347,1.373,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476676533,1.92105913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476677348,1.92105913,3249.5,3249.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736476678437,1.92105913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476679343,2.39665913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476679542,2.83895913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476679844,3.58393913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476680044,3.6353947,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476680941,3.27615913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476681138,2.83385913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476681334,2.39665913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476682141,2.70443913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476682340,2.39665913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476682833,2.70443913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476683238,2.39665913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476683642,2.70443913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476683842,2.39665913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476688649,2.39665913,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476688846,2.39665913,3249.5,3249.0,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736476689042,1.92105913,3249.2,3249.0,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736476689243,1.92105913,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476689544,2.39665913,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736476690146,1.92105913,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476690354,1.92105913,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736476690546,1.92105913,3249.8,3249.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736476690855,0.30778,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476691045,2.22883913,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476691553,2.22883913,3249.5,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736476691756,2.22883913,3249.5,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736476691757,1.92105913,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736476693554,1.92105913,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476693752,2.22889913,3248.9,3248.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736476694248,1.92105913,3248.9,3248.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736476696456,3.28105913,3249.2,3248.8,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736476696849,1.92105913,3248.9,3248.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476697352,0.30785,3248.8,3248.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476697548,1.92105913,3248.6,3248.4,44.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736476697749,1.92105913,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476697957,0.76918,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476698449,0.76918,3248.5,3247.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736476698450,0.4613,3248.5,3247.9,3.86709364]
["bitfinex-derivatives","ETHF0:USTF0",1736476698643,1.92105913,3248.1,3247.9,3.86709364]
["bitfinex-derivatives","ETHF0:USTF0",1736476699357,1.92105913,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476700756,2.22897913,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476700957,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476701253,2.22897913,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476701755,1.92105913,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476702152,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476702557,1.92105913,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476702955,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476704059,1.92105913,3248.1,3247.2,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1736476704060,0.30794,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476704257,1.92105913,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476704459,1.92105913,3247.5,3247.3,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736476705763,1.92105913,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476705961,1.92105913,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476706159,3.28105913,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476706461,3.28105913,3248.4,3248.0,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1736476706760,3.28105913,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476707158,1.92105913,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476707458,1.92105913,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476708361,2.22894913,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476708560,0.3079,3248.3,3248.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736476709058,1.92105913,3248.1,3248.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736476709261,1.92105913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476709262,2.22897913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476709968,1.92105913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476710666,1.92105913,3248.1,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736476710865,1.92105913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476712062,1.92105913,3248.1,3247.7,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1736476712261,1.92105913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476712463,1.92105913,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476712663,1.92105913,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476712869,1.92105913,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476716664,1.92105913,3248.4,3248.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736476716967,1.8216,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476717176,1.8216,3248.9,3248.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736476717365,1.8216,3248.9,3248.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736476717563,1.8216,3248.9,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476717764,1.8216,3248.9,3248.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1736476717968,1.92105913,3248.7,3248.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1736476718361,1.92105913,3248.7,3248.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736476718562,1.92105913,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476718866,1.92105913,3248.7,3248.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736476719064,1.92105913,3248.7,3248.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1736476719666,1.92105913,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476719867,1.92105913,3248.7,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476720071,1.92105913,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476720273,0.76944,3248.9,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476721072,0.4616,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736476721378,0.4616,3248.9,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476721671,0.76944,3248.9,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476721872,0.4616,3248.9,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476722668,3.58088913,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476722863,1.92105913,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476723575,2.22888913,3249.0,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476725171,1.92105913,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476725378,2.22888913,3249.0,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476725978,1.92105913,3249.0,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476726172,2.22888913,3249.0,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476727167,1.92105913,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736476727372,2.22888913,3249.0,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476727878,0.30784,3248.9,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476728175,2.22888913,3249.0,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476728376,1.92105913,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476728773,2.22888913,3249.0,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476729474,0.30784,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476729675,1.92105913,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476730068,2.22891913,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476730275,1.92105913,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476730578,3.58088913,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736476730778,3.58088913,3249.0,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476731082,3.27305913,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736476731275,1.92105913,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476731473,1.92105913,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476731670,1.92105913,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476731870,1.92105913,3249.6,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476732173,1.92105913,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736476732877,1.92105913,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736476733083,1.92105913,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476733379,0.894,3250.8,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736476733581,1.92105913,3250.7,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736476733780,1.92105913,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476734376,1.92105913,3250.7,3250.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736476735879,3.27305913,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476736075,0.9158,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736476736275,0.9158,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476736479,0.9158,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736476737178,0.9158,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476739477,1.22342,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476739673,0.30764,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476739879,1.92105913,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476740585,0.30766,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476741186,2.22870913,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476741580,1.92105913,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476741981,2.22870913,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476742278,1.92105913,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476742487,1.92105913,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476742689,2.22873913,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476742880,3.57973913,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476743081,3.27205913,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476743283,1.351,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476743482,1.92105913,3250.9,3250.5,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1736476743685,1.92105913,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736476743884,1.92105913,3250.9,3250.6,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1736476744580,2.83685913,3251.2,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736476744892,1.92105913,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736476745092,1.92105913,3251.2,3250.8,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736476745582,0.3076,3251.5,3250.8,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736476745583,1.92105913,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476745794,1.92105913,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736476746092,1.92105913,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476746785,2.22867913,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476746983,2.22867913,3251.2,3250.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736476746984,1.92105913,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476747183,1.92105913,3251.2,3250.7,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1736476747379,1.92105913,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476747779,0.30763,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476748180,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476748787,2.82785913,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476749489,2.82785913,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476749490,3.13551913,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476749684,0.30766,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476749888,1.92105913,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476750396,2.82785913,3250.9,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736476750786,1.92105913,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476750991,1.92105913,3250.6,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476751293,0.30771,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476751495,1.92105913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476752091,1.92105913,3250.3,3249.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736476752293,1.92105913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476752594,2.22876913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476752796,1.92105913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476753598,1.92105913,3250.3,3249.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736476753797,1.92105913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476753999,1.92105913,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476754199,1.92105913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476754499,2.22876913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476754892,1.92105913,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476755089,0.30773,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476755293,2.38265913,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476757409,2.69038913,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476758211,2.38265913,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476758508,0.4402,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476758702,1.345,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476758905,5.12885913,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476759106,1.92105913,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476759302,0.4583,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476759303,1.92105913,3250.5,3250.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736476759804,0.30766,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736476759805,2.35385913,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736476760105,2.22868913,3251.1,3250.7,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736476760302,1.92105913,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476761500,2.22871913,3250.8,3250.4,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736476761701,1.92105913,3250.5,3250.4,41.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736476762010,1.92105913,3250.8,3250.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736476762207,1.92105913,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476763616,0.4328,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476763806,5.12885913,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476764107,0.4687,3251.7,3251.3,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736476764108,2.38975913,3251.7,3251.3,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736476764508,2.38975913,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476764899,2.38975913,3251.7,3251.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736476765508,2.69733913,3251.7,3251.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736476766107,2.38975913,3251.7,3251.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736476766306,1.92105913,3251.4,3251.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736476767307,0.77628,3251.7,3251.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736476767308,2.38975913,3251.7,3251.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736476767510,1.92105913,3251.7,3251.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736476767913,1.92105913,3251.4,3251.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736476769913,1.92105913,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476770116,3.2078,3251.6,3250.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736476770117,2.22870913,3250.9,3250.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736476770315,0.30766,3250.8,3250.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736476770512,0.73966,3250.8,3250.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736476770715,0.432,3250.8,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736476771010,0.432,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476771917,0.73966,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476772116,0.73966,3250.8,3249.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736476772117,3.2078,3250.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476772318,2.22879913,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476772616,1.92105913,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476773208,2.22879913,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476774021,1.92105913,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476774216,1.92105913,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736476774416,1.92105913,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476774717,1.92105913,3250.2,3249.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736476774919,1.92105913,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476775122,1.92105913,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736476775921,1.92105913,3250.2,3249.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736476776615,2.22877913,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476777316,1.92105913,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476777515,2.22879913,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476778121,0.30779,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476778317,1.92105913,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476779015,1.92105913,3249.4,3249.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736476779016,0.30781,3249.3,3249.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736476779220,1.345,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476779221,0.30783,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476779415,1.92105913,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476779829,0.30783,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476780124,0.30785,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476780320,2.22890913,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476780622,0.30786,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476780826,2.22890913,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476781030,1.92105913,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476781528,0.30786,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476782123,1.92105913,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476783116,2.22893913,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476783823,1.92105913,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476784021,1.92105913,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476785226,1.92105913,3248.8,3248.4,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736476785531,1.92105913,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476787227,1.92105913,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476787532,2.22893913,3248.5,3248.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736476787734,1.92105913,3248.2,3247.9,44.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736476787935,1.92105913,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476788129,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476788330,2.56732,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476789729,3.00472,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476790337,2.6968,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476790840,3.00472,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476791031,3.00472,3248.1,3247.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736476791226,2.22899913,3247.9,3247.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736476791537,1.92105913,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476792737,2.22901913,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476794437,1.92105913,3247.9,3247.5,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736476794634,1.356,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736476794938,1.92105913,3248.0,3247.6,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1736476795328,2.22898913,3248.0,3247.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736476796037,1.92105913,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476796238,2.22898913,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476796433,1.92105913,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476798638,0.30796,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476799644,3.15011913,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476799844,2.84215913,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476800245,0.4647,3248.2,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736476800448,1.92105913,3248.0,3247.5,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736476800746,2.22897913,3248.0,3247.5,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736476801639,0.30796,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476803049,5.12885913,3247.7,3246.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476803237,1.92105913,3247.1,3246.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476803442,0.4417,3247.0,3246.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476803639,0.74972,3247.0,3246.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476803849,0.74972,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476805150,0.4417,3247.0,3246.8,0.65951258]
["bitfinex-derivatives","ETHF0:USTF0",1736476805345,0.4417,3247.0,3246.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736476805546,0.74972,3247.0,3246.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736476806152,0.4417,3247.0,3246.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736476806745,0.4417,3247.0,3246.6,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1736476807350,0.4417,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476807548,0.4417,3247.0,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736476807841,0.4417,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736476808250,0.4417,3247.0,3246.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736476808953,0.4417,3247.0,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736476809853,0.4417,3247.0,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476810249,1.92105913,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736476810448,0.4618,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476810449,3.25705913,3247.7,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476810749,1.92105913,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476810949,3.25705913,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476811152,3.25705913,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476811358,3.25705913,3248.0,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736476811754,3.25705913,3248.0,3247.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736476812056,3.25705913,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476813452,0.30795,3247.8,3247.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736476813648,3.25705913,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476813649,1.92105913,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476814052,1.92105913,3247.7,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736476815465,1.92105913,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476815466,3.25705913,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476815757,1.92105913,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476815955,1.92105913,3248.3,3248.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736476816159,1.92105913,3248.3,3248.0,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1736476816960,1.92105913,3248.3,3248.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736476817662,1.92105913,3248.3,3248.0,42.05442]
["bitfinex-derivatives","ETHF0:USTF0",1736476819157,1.92105913,3248.3,3248.0,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1736476820063,1.92105913,3248.3,3248.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736476821765,2.22895913,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476822062,2.82895913,3248.3,3247.9,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736476822463,2.82895913,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476822859,1.92105913,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476823056,0.30791,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476823256,0.76601,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476823453,1.92105913,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476824763,2.22897913,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476826261,1.92105913,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476826467,1.92105913,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476826670,1.92105913,3248.3,3248.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736476827166,1.92105913,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476827365,1.92105913,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476827563,2.22897913,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476828363,1.92105913,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476829964,0.30794,3247.9,3247.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736476830164,1.92105913,3247.7,3247.5,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736476830867,1.92105913,3247.7,3247.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736476831062,2.22901913,3247.7,3247.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736476831369,2.22901913,3247.7,3247.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736476831370,2.22901913,3247.7,3247.1,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736476831569,1.92105913,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476832071,0.308,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476832371,3.2078,3247.3,3246.6,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1736476832571,2.22908913,3246.9,3246.6,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1736476833873,1.92105913,3246.9,3246.6,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1736476834967,1.92105913,3246.9,3246.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736476835279,1.92105913,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476835867,2.22905913,3247.2,3246.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1736476836878,1.92105913,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476837063,1.92105913,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476837370,1.92105913,3248.1,3247.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736476837573,1.92105913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476837870,1.92105913,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736476840079,1.92105913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476840270,1.92105913,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736476840866,1.92105913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476841073,1.92105913,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736476842670,1.92105913,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476843273,1.92105913,3248.1,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476843870,1.92105913,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476844074,2.22891913,3248.7,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476844273,1.92105913,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736476844479,0.9496,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476844480,0.4754,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476844778,0.4754,3248.9,3248.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736476846470,1.92105913,3249.0,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736476846780,1.92105913,3249.0,3248.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736476848179,2.22888913,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476848982,1.92105913,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476849179,1.92105913,3249.0,3248.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736476849386,1.92105913,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736476849583,1.92105913,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736476850178,1.92105913,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476850586,0.30786,3248.7,3248.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736476850884,2.22894913,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476851087,0.78319,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476851473,1.4054,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476855090,1.71329,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476855689,1.76476691,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476855893,1.71329,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476856182,1.71329,3248.3,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476856183,1.45687728,3248.3,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476856391,1.92105913,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476856791,1.92105913,3247.5,3247.3,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736476858393,1.92105913,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476859594,0.30798,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476859793,1.67118,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476860189,1.3632,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476860389,0.9157,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476861394,0.9157,3247.4,3247.2,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736476861697,1.333,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476861899,1.92105913,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476862792,1.92105913,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476862991,1.92105913,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476863187,1.333,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476863395,1.92105913,3247.8,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476863696,1.92105913,3247.8,3247.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736476864093,1.92105913,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476864298,2.22903913,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476864599,0.4739,3247.4,3247.1,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736476864799,0.4739,3247.4,3247.1,44.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736476865901,0.78189,3247.4,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476866095,0.4739,3247.4,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476866303,0.78188,3247.4,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476867202,0.4739,3247.4,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476867402,1.92105913,3247.5,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476867597,1.92105913,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736476867807,1.92105913,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476868002,2.22899913,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476868202,2.22899913,3247.8,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476868203,1.92105913,3247.8,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476868402,0.30796,3247.7,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476868604,0.30796,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476868802,1.92105913,3247.8,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476869001,1.92105913,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736476869299,1.92105913,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476869495,1.92105913,3248.1,3247.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736476869706,1.92105913,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736476870101,1.92105913,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476870394,1.92105913,3248.1,3247.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736476870602,1.92105913,3247.8,3247.6,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1736476870907,0.30796,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476871101,0.8944,3247.7,3247.1,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736476871402,1.92105913,3247.5,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476871812,1.92105913,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476872108,2.22902913,3247.5,3247.1,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736476872797,1.92105913,3247.5,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476873002,0.30799,3247.4,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476873707,1.92105913,3247.2,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476874012,0.308,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476874308,0.308,3247.2,3246.6,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1736476874309,0.30805,3246.7,3246.6,3.21916]
["bitfinex-derivatives","ETHF0:USTF0",1736476874505,1.64005,3246.7,3246.6,0.01136]
["bitfinex-derivatives","ETHF0:USTF0",1736476877014,1.332,3246.7,3246.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736476877210,1.92105913,3246.3,3246.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736476877512,0.4742,3247.1,3246.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736476877703,1.92105913,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476877906,1.92105913,3247.2,3246.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736476878101,1.92105913,3246.9,3246.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736476878310,1.92105913,3246.9,3246.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736476878507,1.92105913,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476878708,1.92105913,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736476879305,1.92105913,3246.5,3246.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736476880112,1.92105913,3246.5,3246.2,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1736476880616,1.92105913,3246.5,3246.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736476880918,1.92105913,3246.5,3246.2,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1736476881113,1.92105913,3246.5,3246.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736476881621,0.30808,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476881917,0.30808,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476882911,1.92105913,3246.5,3245.8,40.81213]
["bitfinex-derivatives","ETHF0:USTF0",1736476882912,0.3081,3246.2,3245.8,44.01993]
["bitfinex-derivatives","ETHF0:USTF0",1736476883113,2.22917913,3246.0,3245.8,44.01993]
["bitfinex-derivatives","ETHF0:USTF0",1736476883512,1.92105913,3246.0,3245.8,44.01993]
["bitfinex-derivatives","ETHF0:USTF0",1736476884118,2.37735913,3246.0,3245.8,44.01993]
["bitfinex-derivatives","ETHF0:USTF0",1736476885415,0.8945,3245.9,3245.8,44.01993]
["bitfinex-derivatives","ETHF0:USTF0",1736476887823,1.92105913,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736476888923,1.92105913,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736476889114,1.92105913,3246.3,3245.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736476889319,1.92105913,3246.3,3245.9,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736476889722,1.92105913,3246.3,3245.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736476889922,1.92105913,3246.0,3245.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736476891712,1.92105913,3246.0,3245.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1736476892116,0.9507,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736476892523,0.9507,3246.2,3245.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1736476892821,0.9507,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736476893021,1.2588,3246.2,3245.8,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1736476893232,0.3081,3246.1,3245.8,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1736476893526,1.92105913,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476894327,2.37795913,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476896926,2.68606913,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476897327,2.37795913,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476898230,2.2827,3246.2,3245.9,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736476898531,2.2827,3246.2,3245.9,42.01682]
["bitfinex-derivatives","ETHF0:USTF0",1736476899724,2.2827,3246.2,3245.9,41.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736476900023,1.92105913,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476900730,1.92105913,3246.0,3245.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736476901230,1.92105913,3246.0,3245.8,44.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736476902233,1.92105913,3246.0,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476902432,0.30812,3245.9,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476902636,0.30812,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476903226,1.92105913,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476903426,2.22917913,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476903623,0.30812,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476904433,2.22917913,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476904736,1.92105913,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476905036,2.22917913,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476906329,0.30812,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476908334,2.22917913,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476909236,1.92105913,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476909737,2.22916913,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476910942,6.92105913,3246.0,3244.6,0.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736476911233,5.12885913,3246.1,3244.6,0.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736476911234,1.92105913,3244.7,3244.6,0.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736476911430,6.45985913,3245.0,3244.6,0.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736476911631,6.45985913,3245.0,3244.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1736476911829,4.5388,3245.0,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736476912031,1.92105913,3245.3,3244.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1736476912234,3.2078,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476912537,1.92105913,3245.6,3245.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736476912733,1.92105913,3245.6,3245.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736476915734,3.2078,3246.0,3245.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736476915935,3.2078,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476916144,3.2078,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736476916540,1.92105913,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736476916837,1.92105913,3246.4,3246.0,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736476917145,2.22913913,3246.4,3246.0,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736476917842,1.92105913,3246.4,3246.0,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736476918038,2.22913913,3246.4,3246.0,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736476918238,1.92105913,3246.4,3246.0,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736476919142,1.92105913,3246.7,3246.0,44.9549]
["bitfinex-derivatives","ETHF0:USTF0",1736476919443,3.2078,3246.9,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736476919642,3.2078,3246.9,3246.0,44.9549]
["bitfinex-derivatives","ETHF0:USTF0",1736476919843,3.2078,3246.9,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736476920039,1.92105913,3247.0,3246.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736476920240,1.92105913,3247.0,3246.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736476920440,1.92105913,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736476920644,1.92105913,3247.0,3246.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736476920645,1.92105913,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476920842,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476921045,3.2078,3247.7,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476921347,3.2078,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736476921640,1.92105913,3247.9,3247.6,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1736476921847,1.92105913,3248.2,3247.7,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736476922141,1.7772,3248.5,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736476922142,3.69825913,3248.5,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736476922342,1.92105913,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476922641,1.92105913,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476923043,2.22896913,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476923448,0.30791,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476923646,1.92105913,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476924244,0.30791,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476924647,1.92105913,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476925048,1.92105913,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476925245,2.22896913,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476926047,1.92105913,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476926242,1.92105913,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476926644,1.92105913,3247.9,3247.7,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736476927249,1.92105913,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476928951,0.30795,3247.7,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476929144,1.92105913,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476930850,5.12885913,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476931045,1.92105913,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476931346,2.22897913,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476931552,2.22897913,3248.0,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736476931846,1.92105913,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476932050,1.92105913,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476932250,0.30799,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476932451,1.92105913,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476932647,2.22903913,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476932846,1.92105913,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476933047,0.30799,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476933347,2.22903913,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476933549,1.92105913,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476933748,0.30799,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476934441,1.92105913,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476934752,1.92105913,3247.1,3246.8,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736476935147,2.22906913,3247.1,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736476935347,1.92105913,3247.1,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736476935545,1.92105913,3247.1,3246.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736476935752,1.92105913,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476935953,1.92105913,3247.1,3246.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736476936142,3.2078,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476936546,3.51579,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476937046,0.30799,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736476937455,0.4385,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476937750,2.22903913,3247.4,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736476938342,1.92105913,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476938647,1.92105913,3247.4,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736476938954,1.92105913,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476939154,1.92105913,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736476939361,1.92105913,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476939545,2.84135913,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476939751,2.84135913,3248.0,3247.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736476940048,2.84135913,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736476940854,2.39755913,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736476941052,2.37365913,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736476941244,5.57115913,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476941449,5.57115913,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476941952,5.57115913,3248.6,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736476942151,5.87902913,3248.6,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736476942548,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736476942748,5.87902913,3248.6,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736476943552,5.57115913,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476944249,5.57115913,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476944453,3.6501,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736476944654,3.2078,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736476944957,1.1531017,3250.2,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476944958,5.12885913,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736476945456,5.12885913,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736476945852,5.12885913,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476946053,5.43664913,3249.5,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736476946258,0.30784,3248.9,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476946449,2.38205913,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476946649,2.38205913,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736476947453,2.38205913,3248.8,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736476947863,2.38205913,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476948049,0.30786,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476948253,0.4383,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476948451,0.74616,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476950157,0.4383,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476950659,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736476950961,1.92105913,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736476952760,1.92105913,3248.2,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476952960,1.92105913,3247.9,3247.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736476953156,1.92105913,3247.6,3247.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736476953362,1.92105913,3247.6,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736476953662,1.92105913,3247.6,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736476954059,1.92105913,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736476954263,1.92105913,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476954463,0.30797,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476954765,0.76658,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476954966,0.9169,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476955561,0.9169,3247.4,3247.2,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736476956068,0.9169,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476956861,1.92105913,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476957670,2.22904913,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476957861,1.92105913,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476958062,1.92105913,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736476958362,5.12885913,3247.6,3247.0,3.86728045]
["bitfinex-derivatives","ETHF0:USTF0",1736476958557,5.12885913,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476958762,1.92105913,3247.6,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476958963,1.92105913,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476961063,1.92105913,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476961267,1.92105913,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476962267,1.92105913,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476962560,1.92105913,3247.6,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476962761,0.4707,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476963372,0.4707,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476963769,0.4707,3247.5,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736476963975,0.77868,3247.5,3247.1,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736476964272,0.4609,3247.4,3247.1,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736476964866,0.4609,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476965166,0.4609,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476965367,0.4707,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476965873,3.2078,3248.0,3247.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736476966076,1.92105913,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736476966365,2.22896913,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736476966585,0.4315,3248.1,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736476966886,0.4315,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476967086,1.92105913,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476967290,1.33,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736476967587,1.63786,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736476967887,1.63786,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476967888,1.92105913,3248.5,3248.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736476968092,1.92105913,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736476969180,1.92105913,3248.5,3248.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736476969181,1.92105913,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476969688,1.92105913,3248.5,3248.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1736476969986,1.92105913,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736476970380,1.92105913,3248.5,3248.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736476970687,1.92105913,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476970886,1.92105913,3248.5,3248.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1736476974583,2.22893913,3248.5,3248.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736476974795,2.22893913,3248.5,3248.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1736476974796,2.38015913,3248.5,3248.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1736476976287,2.68803913,3248.5,3248.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1736476976686,2.68803913,3248.5,3248.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736476976883,2.38015913,3248.5,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736476977087,2.38015913,3248.5,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736476977088,1.92105913,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476977292,0.9223,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476977595,2.22898913,3247.9,3247.6,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736476977986,3.2078,3248.4,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476978187,1.92105913,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476978386,2.22895913,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476979189,0.30792,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736476979388,2.22895913,3248.3,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736476979589,1.92105913,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476979894,1.92105913,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736476980090,1.92105913,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736476980289,3.51565,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476980785,3.2078,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476981296,3.51565,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476981489,3.2078,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476984193,3.2078,3248.8,3248.6,41.10786]
["bitfinex-derivatives","ETHF0:USTF0",1736476986999,3.51565,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476987199,3.51565,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736476987391,0.30788,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476987697,1.92105913,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476988396,1.92105913,3248.1,3247.5,44.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736476988794,1.92105913,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736476989100,2.22897913,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736476990000,1.92105913,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736476990598,1.92105913,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476991299,0.3079,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476991504,0.30791,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736476992200,2.85665913,3248.4,3247.5,44.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736476992400,1.92105913,3248.1,3247.5,44.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736476992705,0.30795,3247.8,3247.5,44.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736476992897,0.30796,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476993202,0.9182,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736476993391,0.9182,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476993392,2.22902913,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476993596,2.22902913,3247.5,3247.2,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736476993997,1.92105913,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736476994300,1.92105913,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476994707,2.22902913,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736476995907,2.22902913,3247.5,3247.2,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736476996208,0.4613,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736476997896,0.76928,3247.4,3247.2,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736476998096,0.4613,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736477000708,0.4613,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477000709,0.4613,3247.4,3247.2,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736477001006,0.4613,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736477002308,0.4613,3247.4,3247.2,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736477002507,0.76928,3247.4,3247.2,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736477003203,0.76928,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736477003708,0.4613,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736477005712,1.92105913,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477006004,1.92105913,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736477007014,3.2078,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736477007210,1.92105913,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736477007820,2.22897913,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736477008015,0.30797,3247.6,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736477008317,0.9157,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736477009017,1.92105913,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736477009215,2.36265913,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736477010212,2.36265913,3247.4,3247.0,0.65948045]
["bitfinex-derivatives","ETHF0:USTF0",1736477010417,2.36265913,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736477010617,2.36265913,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736477011319,2.36265913,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736477011827,2.36265913,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477012119,0.30802,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736477012321,0.4662,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736477012510,1.92105913,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477012715,0.7742,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477013017,0.7742,3247.3,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477013018,0.308,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477013211,1.92105913,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477013416,1.92105913,3247.1,3246.9,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736477014322,1.92105913,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477014516,1.92105913,3247.1,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736477014716,2.22906913,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477015019,1.92105913,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477015220,1.92105913,3247.1,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736477016519,1.92105913,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477017214,1.92105913,3247.1,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736477018226,1.92105913,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477018525,1.92105913,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477018725,1.92105913,3247.1,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736477019525,0.30802,3247.0,3246.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736477019823,1.92105913,3246.8,3246.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736477020229,2.35825913,3246.8,3246.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736477021318,0.4372,3246.8,3246.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736477021522,0.4704,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736477023028,1.92105913,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477023228,2.22906913,3247.1,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736477023929,2.22906913,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477024124,0.30802,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477025926,1.92105913,3247.1,3246.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736477026128,0.30802,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477026331,0.30802,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477026332,0.30804,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477026529,1.92105913,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477026733,0.30803,3246.9,3246.7,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1736477027819,1.92105913,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477028029,1.92105913,3246.8,3246.4,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736477028030,0.30808,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477028230,1.92105913,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477028529,0.30812,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736477028729,1.92105913,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736477029121,1.92105913,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736477029425,1.92105913,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477030126,2.83265913,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477030329,3.2078,3247.0,3245.6,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736477030330,5.12885913,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477031631,5.12885913,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736477034126,1.92105913,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736477034320,1.92105913,3247.0,3246.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736477034321,5.59225913,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736477034932,5.59225913,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736477035632,5.59225913,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477036035,0.308,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477036333,5.90024913,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477036531,5.90024913,3247.3,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477036731,1.92105913,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477036927,1.92105913,3247.0,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736477037532,5.59225913,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477037726,5.59225913,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736477037930,5.59225913,3247.3,3247.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1736477038129,5.59225913,3247.3,3247.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736477038332,5.59225913,3247.3,3247.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1736477039737,5.90024913,3247.3,3247.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736477040136,0.308,3247.2,3247.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736477040933,5.59225913,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477041133,2.22910913,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477046443,2.22910913,3246.7,3246.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736477046444,1.92105913,3246.7,3246.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736477046642,2.22913913,3246.4,3246.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736477047136,1.92105913,3246.4,3246.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736477047331,0.8869,3246.6,3246.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736477047536,0.308,3247.2,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477047737,5.12885913,3247.3,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736477047937,5.12885913,3247.3,3247.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736477048244,5.12885913,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477048737,5.43684913,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477048938,5.12885913,3247.3,3246.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736477049130,1.92105913,3247.2,3246.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736477049335,1.92105913,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736477049538,1.92105913,3247.2,3247.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736477050641,2.22905913,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477051437,1.92105913,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477052639,1.92105913,3247.2,3246.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736477052849,1.92105913,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477053041,2.22905913,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477053343,0.30801,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477053544,0.4743,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477054137,0.4743,3247.0,3246.8,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736477054340,0.4743,3247.0,3246.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736477054341,1.92105913,3246.9,3246.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736477054538,0.30804,3246.8,3246.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736477055050,2.66598913,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736477055546,0.30805,3246.7,3246.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736477056048,0.30804,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477056446,0.30805,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477056644,0.30806,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477056949,0.30805,3246.7,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736477057351,2.35795913,3246.9,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477057740,0.30805,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477058648,2.35795913,3246.9,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477058852,0.30805,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477059148,0.30805,3246.7,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736477061748,0.30807,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477062049,0.30807,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477062254,0.30807,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477063248,2.38205913,3246.6,3245.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736477063449,0.30809,3246.2,3245.9,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1736477063647,2.79835913,3246.3,3245.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736477063848,2.38205913,3246.6,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477064045,1.92105913,3246.6,3246.0,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736477064252,1.18534,3246.8,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736477064547,1.18534,3246.8,3246.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736477065752,0.8773,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477065949,1.92105913,3246.6,3246.3,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736477066256,0.30807,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477066957,1.92105913,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736477067151,0.8773,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736477067454,1.18534,3246.8,3246.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736477069559,0.8773,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477069752,0.8773,3246.8,3246.6,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1736477070557,0.30806,3246.6,3246.3,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736477070747,0.30807,3246.4,3246.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736477071654,0.30807,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477072555,0.30808,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477072756,0.30807,3246.4,3246.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736477073158,0.30807,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477074262,1.92105913,3246.5,3246.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736477074455,2.22912913,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477074855,1.92105913,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477075160,0.30808,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477075661,0.30808,3246.4,3246.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736477075959,0.30807,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477076150,1.92105913,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477076356,2.22912913,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477077357,0.30808,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477078557,0.30808,3246.4,3246.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736477078754,2.22912913,3246.5,3246.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477078958,2.22912913,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477079363,0.4644,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477079765,0.4644,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477081963,1.92105913,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477082169,0.30808,3246.4,3246.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736477082466,0.4644,3246.7,3246.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736477082467,2.22913913,3246.3,3246.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736477082664,0.9036,3246.2,3246.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736477082867,1.3442,3246.2,3246.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736477083057,1.3442,3246.2,3245.9,44.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736477083263,1.3442,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736477084267,1.3442,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736477089572,1.3442,3246.2,3245.9,44.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736477089873,1.92105913,3246.0,3245.9,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1736477090074,1.3442,3246.2,3246.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736477090265,1.6523,3246.2,3246.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736477090972,0.3081,3246.1,3245.9,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1736477091361,0.3081,3246.1,3245.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1736477091872,0.3081,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736477092170,1.6523,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736477093667,1.6523,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736477093871,1.6523,3246.2,3246.1,0.00108953]
["bitfinex-derivatives","ETHF0:USTF0",1736477094173,3.57335913,3246.2,3246.1,0.00108953]
["bitfinex-derivatives","ETHF0:USTF0",1736477101872,3.2078,3246.3,3246.1,0.00108953]
["bitfinex-derivatives","ETHF0:USTF0",1736477102076,0.77002,3247.2,3246.1,3.20888953]
["bitfinex-derivatives","ETHF0:USTF0",1736477102077,1.3386,3246.6,3246.1,3.20888953]
["bitfinex-derivatives","ETHF0:USTF0",1736477102371,1.92105913,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736477102568,1.92105913,3246.8,3246.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736477102773,1.3678,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477102774,3.59686913,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477102974,3.28885913,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477103180,3.28885913,3247.1,3246.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1736477103677,2.22904913,3247.4,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477104576,1.92105913,3247.4,3246.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736477104876,1.92105913,3247.1,3246.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736477105080,1.92105913,3247.1,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477105473,1.92105913,3247.1,3246.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1736477106081,1.92105913,3247.1,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736477106878,1.92105913,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736477107079,3.59681913,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736477107278,3.59681913,3247.7,3247.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1736477107279,3.28885913,3247.7,3247.4,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1736477107474,3.59680913,3247.7,3247.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736477107674,3.28885913,3247.7,3247.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736477107973,3.2078,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736477108174,5.43675913,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477108372,5.43675913,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736477108574,5.12885913,3248.3,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477108779,0.3079,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736477109080,5.43675913,3248.3,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736477109275,5.12885913,3248.3,3247.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736477109477,5.12885913,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736477110173,1.92105913,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736477110481,1.92105913,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736477110675,1.92105913,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477110871,1.92105913,3248.6,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736477111385,4.60905913,3248.9,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736477111785,4.60905913,3248.9,3248.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736477112392,3.58989913,3248.9,3248.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736477112584,3.28205913,3248.9,3248.5,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736477112897,3.2078,3249.1,3248.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736477113086,3.2078,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477113280,3.2078,3249.1,3248.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736477113281,3.2078,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477113482,3.2078,3249.1,3248.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736477113688,3.2078,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477113989,1.3923,3249.8,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736477114184,5.12885913,3249.9,3249.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736477114485,3.2078,3249.9,3249.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736477114783,1.92105913,3249.3,3249.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736477114980,3.2078,3249.9,3249.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736477114981,1.92105913,3249.6,3249.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736477115184,2.22882913,3249.6,3249.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736477115887,0.30778,3249.5,3249.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736477116184,1.92105913,3249.6,3249.1,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1736477116388,1.3393,3249.8,3249.3,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736477116687,0.8717,3249.8,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736477116886,0.4329,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477117490,1.92105913,3249.9,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736477117694,2.68517913,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736477117988,2.68517913,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736477118388,2.68517913,3250.2,3249.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1736477118588,2.68517913,3250.2,3249.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736477119381,1.92105913,3249.9,3249.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736477120396,1.92105913,3249.9,3249.8,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1736477120598,2.37745913,3250.2,3249.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736477121094,2.35985913,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736477121696,2.66754913,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477122090,2.35985913,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477122399,2.22878913,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477122592,0.4388,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477122799,0.4388,3250.5,3249.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736477122800,0.4388,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477122993,0.4388,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736477123391,0.4388,3250.5,3250.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736477123592,1.92105913,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477123895,0.4388,3250.5,3250.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1736477123896,0.74649,3250.5,3250.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1736477124292,2.37495913,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477124488,1.92105913,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736477124691,1.92105913,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477124692,2.22870913,3250.9,3250.5,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736477125490,1.92105913,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477125701,1.92105913,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477125904,1.92105913,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477126201,0.30771,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477126997,2.22876913,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477127296,1.92105913,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477127802,2.22876913,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477128501,1.92105913,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477129698,2.22876913,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477129903,1.92105913,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477130105,1.92105913,3250.3,3250.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1736477130402,1.92105913,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736477130601,1.3392,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736477130801,0.4373,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736477131193,1.92105913,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477131194,1.92105913,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736477132001,3.2078,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736477132195,5.87248913,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736477132403,5.56485913,3251.2,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736477132701,0.436,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736477133003,1.92105913,3251.5,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477133205,3.6856,3251.6,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477133404,3.6856,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736477133904,3.6856,3251.6,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477134112,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736477134601,3.2078,3251.6,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477134809,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736477135603,3.2078,3251.6,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477135902,1.92105913,3251.5,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477136201,0.30764,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477136809,1.22363,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477137510,0.30764,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477138804,0.4758,3251.1,3250.9,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1736477139512,2.38845913,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477139708,2.69604913,3251.5,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736477139906,2.38845913,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736477140107,1.92105913,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736477140313,0.4504,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736477140612,2.38845913,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477140805,2.38845913,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736477140806,2.69602913,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736477141199,2.38845913,3251.8,3251.4,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1736477141403,1.92105913,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736477142711,1.92105913,3251.8,3251.4,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1736477142712,0.30759,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477142917,1.92105913,3251.5,3251.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736477143512,2.22867913,3251.2,3251.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736477143710,1.92105913,3251.2,3251.0,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1736477144015,1.92105913,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736477144617,0.30763,3251.1,3251.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736477144809,0.4555,3251.1,3251.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736477146012,0.4555,3251.1,3250.7,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736477146216,1.92105913,3250.8,3250.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736477146612,1.92105913,3250.8,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736477146920,1.92105913,3250.8,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736477147117,1.92105913,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477147312,0.30767,3250.7,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477147515,0.30767,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736477148219,1.92105913,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477148518,1.92105913,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477148721,1.92105913,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736477149113,0.452,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736477149723,0.75967,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736477149914,0.452,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736477150516,0.75967,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736477150817,0.75967,3250.7,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477150818,1.92105913,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736477151023,1.92105913,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477151322,0.7628,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477151518,0.4551,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477151719,0.30771,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477152219,0.4551,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477152423,2.22878913,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477152620,1.92105913,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477152814,1.92105913,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736477153215,0.4551,3250.4,3250.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736477153422,1.92105913,3250.6,3250.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736477153627,1.92105913,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736477153921,1.92105913,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477154121,1.92105913,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736477154328,1.92105913,3250.9,3250.8,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1736477155034,5.12885913,3251.5,3250.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477155230,5.12885913,3251.5,3250.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736477155231,1.92105913,3251.5,3250.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736477155525,1.92105913,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736477155823,0.30762,3251.2,3250.9,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1736477156030,0.47,3251.1,3250.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477156222,0.47,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736477157122,0.47,3251.1,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736477157329,0.47,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736477159528,5.43645913,3251.5,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736477159723,0.4758,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736477160727,0.4758,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736477160929,1.92105913,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477161120,0.4758,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736477161326,2.39705913,3252.4,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736477161522,2.87285913,3252.4,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736477161721,2.87285913,3252.4,3252.2,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736477162123,1.92105913,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477162329,1.92105913,3252.9,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736477162524,1.92105913,3252.9,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477162831,1.92105913,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736477163032,1.92105913,3252.9,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477163336,1.92105913,3252.9,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736477163633,1.92105913,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477163833,2.35235913,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477164132,2.35235913,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477164736,0.4313,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477164927,1.92105913,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477165124,1.92105913,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477165334,1.92105913,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477165528,1.92105913,3253.9,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477165731,1.92105913,3253.9,3253.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736477165932,1.92105913,3253.9,3253.6,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477166232,3.2078,3254.1,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477166428,3.2078,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477166628,3.51515,3254.1,3253.6,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1736477166832,2.22842913,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477167032,1.92105913,3253.9,3253.6,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1736477167234,1.92105913,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477167736,1.92105913,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477167928,0.30738,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477168236,0.30737,3253.8,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477168431,1.92105913,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477168632,0.00100571,3253.6,3253.2,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736477168833,0.00100571,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477169036,0.00100571,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477169236,0.00100571,3253.6,3253.2,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736477169237,0.30839571,3253.6,3253.2,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736477169437,0.30741,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477169635,0.4608,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477169937,0.4608,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477170735,0.30742,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477171033,0.30742,3253.3,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477171034,5.12885913,3253.3,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477171238,0.4608,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477171536,0.30742,3253.3,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477171931,0.30742,3253.3,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477172235,0.4608,3253.5,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477172538,0.30743,3253.3,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736477172737,0.4608,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477173030,0.30742,3253.4,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477173235,0.4608,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477173437,0.4608,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477173637,0.00100571,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477173827,0.00100571,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477174339,0.00100571,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736477175141,0.00100571,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477175334,0.00100571,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736477176036,0.3074,3253.5,3253.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736477176233,0.30743,3253.2,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736477176533,2.22847913,3253.3,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736477176742,0.30743,3253.2,3252.7,44.74768]
["bitfinex-derivatives","ETHF0:USTF0",1736477176938,0.30745,3253.1,3252.7,44.74768]
["bitfinex-derivatives","ETHF0:USTF0",1736477177233,0.4374,3253.2,3252.7,44.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736477177441,0.4374,3253.2,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477178134,0.30744,3253.1,3252.7,44.74767]
["bitfinex-derivatives","ETHF0:USTF0",1736477178326,0.4374,3253.2,3252.7,44.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736477178533,0.30746,3252.9,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477179034,0.4374,3253.2,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477179537,0.30747,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477179731,2.32403104,3252.9,3252.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736477180440,0.30746,3252.9,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736477180631,0.30747,3252.8,3252.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736477181333,0.30746,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477181537,0.30746,3252.9,3252.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736477181833,3.6588,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477182138,0.30748,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477182640,3.6588,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477182641,0.30746,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477182842,3.2078,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477183028,0.30745,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477183339,3.2078,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477183535,3.51524,3253.1,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736477183742,3.6721,3253.5,3252.5,5.53183104]
["bitfinex-derivatives","ETHF0:USTF0",1736477184136,0.30741,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477185037,0.4643,3253.5,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477185340,0.30741,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477185743,0.00100571,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477187738,3.2078,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477188135,0.4504,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736477188340,0.4504,3254.8,3254.6,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736477188948,0.4504,3254.8,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477189335,2.63132104,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477189539,2.63132104,3254.7,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477189540,0.30732,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477189744,2.32403104,3254.7,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477190041,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477190242,0.30734,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477190443,2.32403104,3254.7,3253.8,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736477190644,2.32403104,3254.7,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477190840,0.30736,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477191440,2.32403104,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477191742,0.30735,3254.1,3253.8,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736477192348,0.30733,3254.3,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736477192546,0.30733,3254.3,3253.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1736477192745,0.30734,3254.2,3253.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1736477192946,3.2078,3254.5,3253.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1736477193141,0.30733,3254.3,3253.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1736477194048,3.2078,3254.5,3253.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1736477194049,0.4504,3254.8,3253.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736477194246,0.4504,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736477194446,0.75768,3254.8,3253.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736477194653,0.4504,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477194949,0.75768,3254.8,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477195251,0.4504,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477195452,0.3073,3254.6,3254.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736477195648,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477195950,0.30731,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477196147,0.4504,3254.8,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477196452,0.30731,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477196847,0.4504,3254.8,3253.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736477197157,0.30736,3254.0,3253.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736477197851,0.30737,3253.8,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477198042,0.437,3254.2,3253.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736477198351,0.437,3254.2,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477198553,0.74434,3254.2,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477198854,3.2078,3254.0,3253.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736477199152,2.32403104,3253.9,3253.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736477199545,0.30742,3253.4,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477199739,0.30742,3253.3,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477200148,2.32403104,3253.5,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477200456,0.3074,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477200654,0.30741,3253.5,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477201246,0.30741,3253.5,3253.2,44.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736477201446,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477201745,0.4536,3253.8,3253.2,44.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736477201746,0.3074,3253.6,3253.2,44.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736477201946,0.4716,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477202341,0.30741,3253.4,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477202542,0.4536,3253.8,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477202853,0.4536,3253.8,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477203150,0.76097,3253.8,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477203345,2.79563104,3253.9,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477203546,0.4716,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477203747,3.2078,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477204249,3.2078,3254.0,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477204449,3.2078,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736477204752,3.2078,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477204949,3.2078,3254.0,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477205150,3.2078,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477205350,0.30734,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477205548,3.2078,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477205743,3.2078,3254.4,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477205951,3.51512,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477206152,3.2078,3254.4,3253.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736477206454,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477207448,0.30728,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477207651,0.30728,3254.8,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477207951,0.30729,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477208351,0.30728,3254.8,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477208552,3.2078,3254.9,3254.6,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736477208553,3.51507,3254.9,3254.6,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736477208754,3.51508,3254.9,3254.6,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736477209551,0.30729,3254.8,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477209753,2.32403104,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477209958,2.63132104,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477210352,2.63132104,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477210353,2.32403104,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477210559,0.30735,3254.2,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477210761,0.30734,3254.3,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477210957,0.30734,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477211257,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477211457,2.32403104,3254.7,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477211658,0.30732,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477211860,3.2078,3254.9,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477211861,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477212057,5.53183104,3254.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477212058,2.32403104,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477212357,6.44433104,3254.5,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477212555,0.30738,3253.8,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736477212756,5.53183104,3254.1,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477212951,0.30739,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477213157,0.459,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477213353,0.459,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477213554,0.459,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477213862,0.459,3254.0,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477213863,0.76636,3254.0,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477214256,0.459,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477214458,0.30739,3253.7,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736477215660,0.4443,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477215858,0.4443,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477215859,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477216249,0.30738,3253.8,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736477217667,0.4443,3253.9,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736477217964,0.30738,3253.7,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736477218168,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477218465,0.30739,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477218661,0.4443,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477218957,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477219161,0.30741,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477219462,0.4443,3253.9,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477219656,0.3074,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477220266,0.4443,3253.9,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477220458,3.2078,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477220660,3.2078,3254.1,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736477221264,3.2078,3254.1,3254.0,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736477221466,1.6648,3254.6,3254.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477221663,0.30731,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477221965,0.7535,3254.6,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477222155,0.4462,3254.6,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477222358,0.30732,3254.5,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477222561,0.30731,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477222766,0.30731,3254.5,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477223162,0.30731,3254.5,3254.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477223360,0.30731,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477223555,0.30731,3254.5,3254.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477224068,0.4462,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477224567,0.4462,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477225361,0.4462,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477225561,0.30728,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736477225762,3.97637,3255.0,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477226166,3.6691,3255.0,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477226470,0.30728,3254.9,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477227471,0.30727,3254.9,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477227970,3.6691,3255.0,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477227971,3.97636,3255.0,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477228269,3.2078,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477228569,3.2078,3255.0,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477228765,3.2078,3255.0,3254.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1736477228963,3.2078,3255.0,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477229170,3.2078,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736477229565,3.2078,3255.0,3254.7,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1736477229767,3.2078,3255.0,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477229962,3.51506,3255.0,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477230163,0.30727,3254.9,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477230365,0.30728,3254.8,3254.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477230572,0.30732,3254.4,3254.0,44.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736477230768,0.4472,3254.7,3254.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736477230970,0.30733,3254.3,3254.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736477231469,1.7682,3254.7,3254.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736477231662,0.3073,3254.6,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477231864,1.7682,3254.7,3254.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736477232067,0.30734,3254.3,3254.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736477232268,0.30734,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477232269,0.30735,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477232766,3.2078,3254.5,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477232973,3.2078,3254.5,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477233275,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477234471,3.2078,3254.5,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477234672,0.30736,3254.0,3253.6,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477234873,0.30735,3254.1,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477235370,0.4522,3254.2,3253.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1736477235371,0.30741,3253.5,3253.2,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1736477235571,2.32229794,3253.9,3253.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736477235763,0.3074,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477235972,0.3074,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477236177,0.3074,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477236472,0.3074,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477236667,0.3074,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477236871,0.30744,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477237264,0.30744,3253.1,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477237876,0.4561,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477238074,0.30744,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477238674,0.4561,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477238875,3.2078,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477239179,0.30737,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477239877,2.62965794,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477240180,1.321,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477240478,1.62836,3254.0,3253.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736477240673,1.62836,3254.0,3253.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736477240674,0.30737,3253.9,3253.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736477240876,0.30737,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477241773,1.321,3254.0,3253.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1736477241971,0.30739,3253.7,3253.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1736477242177,1.321,3254.0,3253.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736477242475,0.30738,3253.7,3253.4,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1736477242877,1.321,3254.0,3253.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736477243175,0.30739,3253.7,3253.4,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1736477243373,0.30739,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477243970,0.30739,3253.7,3253.4,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1736477244471,0.30739,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477244866,1.321,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477245076,0.4615,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477245273,3.2078,3254.6,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477245882,3.2078,3254.6,3254.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736477246073,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477246575,0.30725,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477246576,3.51505,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477247073,0.30726,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477247678,0.30726,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736477248585,0.30725,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477248775,0.30725,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477248976,3.51505,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477249278,3.51505,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477249577,3.2078,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736477249781,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477249977,3.2078,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736477250177,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477250178,3.2078,3255.2,3254.5,3.45347665]
["bitfinex-derivatives","ETHF0:USTF0",1736477250384,3.2078,3255.2,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477250583,3.2078,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736477250777,3.51505,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477250977,2.32229794,3255.1,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736477251181,2.32229794,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477251182,2.32229794,3255.1,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736477251382,0.3073,3254.6,3254.3,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1736477251787,3.2078,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477251979,0.30731,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477252485,2.32229794,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477252887,2.62958794,3254.7,3254.3,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1736477253183,0.3073,3254.6,3254.3,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1736477253788,0.30731,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477253986,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736477254388,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477254778,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736477255184,0.4362,3254.4,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477255485,0.30733,3254.3,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477255890,0.4362,3254.4,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477256089,0.30734,3254.2,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477256390,0.4362,3254.4,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477256391,5.53009794,3254.3,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477256585,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477257198,2.32229794,3254.3,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477257496,0.30734,3254.2,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477257997,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477260691,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736477260893,0.4362,3254.4,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477261392,0.74352,3254.4,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477261795,0.4362,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477261996,0.4362,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477262996,0.4362,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477263207,5.53009794,3255.1,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477263396,0.75406,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736477263703,0.30727,3254.9,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736477264203,0.30727,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736477264796,0.4468,3255.0,3254.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736477265000,5.83735794,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736477265200,0.30727,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736477266508,0.30728,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736477267107,0.30727,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736477267704,5.12374349,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477268002,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477268209,2.22322349,3254.8,3254.5,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736477268506,1.91594349,3254.8,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736477268704,1.91594349,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477268905,2.22322349,3254.8,3254.5,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736477269604,0.30729,3254.7,3254.5,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736477269900,1.91594349,3254.8,3254.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736477270101,0.8891,3254.6,3254.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736477270402,0.30731,3254.5,3254.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1736477270601,0.30733,3254.3,3254.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736477270809,0.77972,3254.4,3254.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736477271108,0.4724,3254.4,3254.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1736477272099,0.4724,3254.4,3254.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736477272305,0.4724,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477272502,0.30735,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477272896,0.30737,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477273097,1.91594349,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477273298,1.91594349,3253.5,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477273508,1.91594349,3253.5,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736477273709,1.91594349,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477274007,0.30742,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477274304,1.91594349,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477274702,2.22334349,3253.5,3253.2,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736477275005,1.91594349,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477275213,0.30742,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477275509,2.22335349,3253.5,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736477275708,0.30742,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477276209,2.22335349,3253.5,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736477276509,0.30742,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477276709,0.30742,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477277010,1.91594349,3253.5,3253.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736477277211,2.22335349,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477279411,0.30742,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477279614,0.30743,3253.3,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477280008,1.91594349,3253.5,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477280216,2.22334349,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477281201,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477281407,3.2078,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477281604,0.30739,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477282000,0.30742,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477282204,1.91594349,3253.5,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477282408,1.91594349,3253.5,3252.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736477282409,1.91594349,3253.2,3252.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736477282813,1.91594349,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477283006,0.78453,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477283308,0.78453,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477283510,0.78453,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477283708,0.78453,3253.3,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477283912,0.4771,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477284710,0.78452,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477285508,0.4771,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477285910,0.30743,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477286111,1.91594349,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477286411,0.4771,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477286711,0.4771,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477287915,0.78452,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477290316,0.4771,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477290520,0.78452,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477290817,0.78452,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477291023,0.4771,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477292119,0.4771,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477292319,1.91594349,3253.5,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477292520,1.91594349,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477293317,1.91594349,3253.5,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477293516,2.22335349,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477293712,0.30745,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736477294020,0.30745,3253.0,3251.8,5.52634117]
["bitfinex-derivatives","ETHF0:USTF0",1736477294021,0.4475,3252.9,3251.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736477294225,1.91594349,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736477294715,1.91594349,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477294919,2.22347349,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477295322,0.30755,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736477295522,0.75505,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736477296022,1.91594349,3251.8,3251.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736477296223,0.8967,3252.0,3251.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736477296425,5.12374349,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736477296715,3.2078,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736477298315,1.91594349,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736477298821,1.91594349,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477299015,1.91594349,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477299217,2.22345349,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477300422,2.22345349,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477300622,2.22345349,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736477301722,2.22345349,3252.4,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736477301723,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736477301925,1.91594349,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477302226,0.4492,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477302227,5.12374349,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477302526,0.4708,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477302826,0.4708,3252.6,3252.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736477303121,1.91594349,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477303520,0.4708,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477304119,0.4708,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736477304318,3.2078,3252.8,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477304515,1.32,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477304726,0.30744,3253.2,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736477304929,0.30744,3253.2,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477305627,1.91594349,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477305830,1.91594349,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477306428,0.933,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477306624,0.933,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477306829,0.4783,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477307029,0.4783,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477307226,1.91594349,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477307725,1.91594349,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477307924,1.91594349,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477308124,1.91594349,3253.2,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477308329,1.91594349,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477309124,0.4783,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477309723,1.91594349,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477310025,1.91594349,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477310225,1.91594349,3253.5,3253.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736477311319,1.91594349,3253.5,3253.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1736477311522,1.91594349,3253.5,3253.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736477313522,1.91594349,3253.5,3253.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1736477313725,1.91594349,3253.5,3253.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736477314127,1.91594349,3253.5,3253.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1736477315230,2.22334349,3253.5,3253.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736477315426,1.91594349,3253.5,3253.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736477316028,1.91594349,3253.5,3253.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1736477316628,1.91594349,3253.5,3253.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736477318535,2.22334349,3253.5,3253.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736477318730,2.22334349,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477319534,1.91594349,3253.5,3252.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736477319737,1.91594349,3253.2,3252.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736477319943,0.30745,3253.1,3252.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736477320128,0.4721,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477320334,0.30748,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736477320534,1.91594349,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736477321037,1.91594349,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477321243,1.91594349,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477321244,0.30754,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477321436,2.22348349,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477321637,2.22347349,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477322237,2.22347349,3252.1,3251.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736477322238,0.30755,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736477322540,1.91594349,3251.8,3251.5,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736477322739,1.91594349,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477323244,0.30757,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477323643,1.91594349,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477323944,1.91594349,3251.8,3251.6,41.10758]
["bitfinex-derivatives","ETHF0:USTF0",1736477324537,1.91594349,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736477325039,1.91594349,3251.8,3251.6,41.10758]
["bitfinex-derivatives","ETHF0:USTF0",1736477325640,1.91594349,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477325837,2.22350349,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477326545,1.91594349,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477326843,2.22350349,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477327043,1.91594349,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477327250,0.30757,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477328452,5.12374349,3251.8,3251.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736477328453,0.3076,3251.5,3251.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736477328638,0.30761,3251.4,3251.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736477328845,3.2078,3251.8,3251.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736477328846,1.91594349,3251.2,3251.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736477329451,0.4443,3251.3,3251.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736477329656,0.4443,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477329844,2.22354349,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477330651,2.22354349,3251.5,3251.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736477330851,2.22354349,3251.5,3251.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736477331553,0.30761,3251.3,3251.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736477332853,1.91594349,3251.5,3251.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736477333053,0.30762,3251.2,3251.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736477333349,0.30762,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477333746,2.22356349,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477334148,1.91594349,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477334346,1.91594349,3251.2,3250.8,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736477334347,0.30764,3251.0,3250.8,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736477334547,1.91594349,3251.2,3250.8,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736477334743,0.30763,3251.1,3250.8,41.55735]
["bitfinex-derivatives","ETHF0:USTF0",1736477335351,0.928,3251.4,3250.8,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736477335652,0.77701,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736477335852,0.30762,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736477336153,0.30763,3251.1,3250.8,41.55736]
["bitfinex-derivatives","ETHF0:USTF0",1736477336454,0.4694,3251.4,3250.8,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736477336649,0.30762,3251.2,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736477337153,0.4694,3251.4,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736477337453,0.30763,3251.1,3250.8,41.55735]
["bitfinex-derivatives","ETHF0:USTF0",1736477337649,0.30764,3251.1,3250.8,41.55735]
["bitfinex-derivatives","ETHF0:USTF0",1736477337846,2.22356349,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736477338047,3.23594349,3251.5,3250.8,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736477338253,1.6276,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477338750,1.6276,3251.5,3251.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736477339449,1.32,3251.5,3251.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736477339649,0.3076,3251.4,3251.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736477340346,1.62759,3251.5,3251.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1736477340551,1.62759,3251.5,3251.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736477340756,0.3076,3251.4,3251.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736477342351,1.32,3251.5,3251.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736477342552,1.6276,3251.5,3251.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1736477342748,1.32,3251.5,3251.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1736477343657,1.6276,3251.5,3251.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736477343857,1.6276,3251.5,3251.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1736477345352,0.4633,3251.7,3251.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736477345553,3.51537,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736477345957,3.51533,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477346255,3.51533,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736477346558,0.30753,3252.1,3252.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736477347148,3.2078,3252.2,3252.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736477347357,0.30753,3252.1,3252.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736477350957,3.2078,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736477351255,0.30748,3252.7,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736477351462,1.91594349,3252.8,3252.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736477351658,0.30749,3252.6,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736477351863,1.3754,3253.0,3252.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736477352764,1.3754,3253.0,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736477352962,0.30746,3252.9,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736477353153,0.30747,3252.8,3252.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736477353559,1.3754,3253.0,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736477353560,1.68285,3253.0,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736477353864,1.68285,3253.0,3252.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736477353865,0.4359,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477354061,0.4359,3253.0,3252.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736477354264,3.2078,3253.1,3252.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736477354473,3.2078,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477354960,3.94971,3253.5,3252.7,2.37444349]
["bitfinex-derivatives","ETHF0:USTF0",1736477355161,3.6423,3253.5,3252.7,2.37444349]
["bitfinex-derivatives","ETHF0:USTF0",1736477355366,3.2078,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477355660,3.2078,3253.5,3253.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736477355869,3.2078,3253.5,3253.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1736477356066,3.2078,3253.5,3253.3,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1736477356262,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477356667,3.5152,3253.5,3253.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736477356866,3.2078,3253.5,3253.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736477357469,3.2078,3253.5,3253.3,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1736477357968,0.30741,3253.4,3253.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736477358670,1.91594349,3253.4,3251.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1736477358871,0.4753,3253.3,3252.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477359162,3.2078,3253.5,3252.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477359163,3.5152,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477359368,3.5152,3253.5,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477360360,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477360559,3.2078,3253.5,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477360760,3.2078,3253.5,3253.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736477362465,3.5152,3253.5,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477362667,3.5152,3253.5,3253.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736477362867,3.5152,3253.5,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477363467,0.30741,3253.4,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477363674,3.2078,3253.5,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477364073,3.5152,3253.5,3253.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736477364281,3.2078,3253.5,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477364469,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477364767,3.2078,3253.5,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477364972,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477365376,3.2078,3253.5,3253.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736477365377,0.4453,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477365971,0.4453,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477366374,0.4453,3253.7,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736477366769,0.4453,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477367576,0.4453,3253.7,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736477368768,3.2078,3254.0,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736477368769,3.95906,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477368975,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477370377,0.4439,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477370672,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477372080,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477372282,0.30738,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477373281,0.30737,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477373679,0.30736,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477373884,0.4439,3254.0,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477373885,0.30738,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477374077,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477374478,0.30738,3253.8,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477374678,0.30738,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477375779,0.30738,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477376681,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477376884,0.30737,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477377182,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477377486,0.30737,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477377685,0.30738,3253.8,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477377884,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477378485,0.4439,3254.0,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477378876,0.4717,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477379082,0.30729,3254.7,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477379295,1.3343,3254.9,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477379579,1.3343,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736477380283,0.4568,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736477380782,0.4568,3254.9,3254.7,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736477380985,0.4568,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736477381981,0.4568,3254.9,3254.7,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736477382680,0.8875,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477382887,0.76326,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477383080,0.456,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477383288,0.30728,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477383487,0.30728,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736477383691,0.4496,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477383986,0.4496,3254.7,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477384178,0.4496,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477384381,0.4496,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736477384582,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477384787,0.436,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477385491,0.436,3254.6,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477385683,0.436,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477385887,0.436,3254.6,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477386087,0.30733,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477386397,5.55974349,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477386398,0.77494,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477386803,0.30735,3254.1,3253.9,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736477386991,0.30735,3254.1,3253.9,41.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736477387289,0.4617,3254.1,3253.9,41.58016]
["bitfinex-derivatives","ETHF0:USTF0",1736477387896,0.30736,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477388082,0.76905,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477388695,0.4617,3254.1,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736477388990,0.4617,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477388991,0.4617,3254.1,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736477389193,0.76905,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477389594,0.4617,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477389790,0.76905,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477391589,0.76905,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477391590,0.3074,3253.6,3253.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736477392097,0.3074,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477392393,0.4395,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477392894,0.30739,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477393093,0.4395,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477393294,0.30739,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477393488,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477394894,0.76719,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477395094,0.30741,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477395596,0.30741,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477396301,2.22333349,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477396488,1.91594349,3253.7,3253.3,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736477396898,0.30741,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477397094,0.30741,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477397095,5.12374349,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477397398,0.30745,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477397593,0.30745,3253.0,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477397801,1.91594349,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477397994,1.3756,3253.3,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477398195,0.30744,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736477398596,0.30744,3253.1,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477398894,0.4524,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477399094,0.4524,3253.3,3253.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736477399689,0.75982,3253.3,3253.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736477399901,0.75982,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477399902,0.4524,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477400103,0.30746,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477400299,0.30746,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477400601,3.2078,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477400799,1.318,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477401202,1.318,3253.1,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477401812,1.318,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477402016,3.23394349,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477402523,0.30746,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477402722,3.23394349,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477402918,3.23394349,3253.1,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736477403220,2.22336349,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736477403617,2.22336349,3253.4,3253.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736477403818,1.91594349,3253.4,3253.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736477404017,2.69606349,3253.4,3253.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736477404918,2.84134349,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477405124,0.30746,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477406017,5.12374349,3253.0,3252.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736477406213,0.4548,3252.8,3252.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736477406415,0.4548,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477407326,0.76228,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477407524,0.4548,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477407821,2.39074349,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477408119,0.4548,3252.8,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477408427,0.76848,3253.7,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477408428,3.2078,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736477408625,3.51521,3253.5,3253.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736477409414,3.2078,3254.0,3253.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736477409722,3.51516,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477409922,3.2078,3254.0,3253.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736477410228,3.51516,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477410825,3.51516,3254.0,3253.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736477410826,3.2078,3254.0,3253.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736477411027,3.51516,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477412327,3.2078,3254.0,3253.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736477412628,1.91594349,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477412820,3.9696,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477413127,3.6623,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477413317,3.6623,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477413517,3.6623,3254.6,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477413720,0.30731,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477413930,0.30734,3254.2,3254.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736477414127,0.30732,3254.4,3254.0,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1736477414326,0.30733,3254.3,3254.0,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1736477414626,1.91594349,3254.5,3254.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736477414824,2.22325349,3254.5,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477415122,3.2078,3255.2,3254.2,5.12374349]
["bitfinex-derivatives","ETHF0:USTF0",1736477415326,3.51505,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477416115,0.30725,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736477416319,0.30726,3255.0,3254.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736477416624,0.30726,3255.0,3254.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736477416625,0.30727,3254.9,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477416813,0.30727,3254.9,3254.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736477417020,0.30728,3254.8,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477417522,0.30729,3254.7,3254.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1736477417724,0.9437,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736477417925,0.9437,3254.7,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477418925,0.30731,3254.5,3254.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736477419122,4.1515,3254.7,3254.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736477419325,0.30734,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477419524,1.91594349,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477419826,2.22326349,3254.5,3254.1,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736477420228,1.91594349,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477420627,0.30734,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477420828,0.30733,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477421224,1.91594349,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477421529,5.4695,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477421530,2.22328349,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477421727,1.91594349,3254.2,3253.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736477422028,0.9337,3254.1,3253.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736477422227,0.30736,3254.0,3253.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736477422729,0.9337,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477422730,1.91594349,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477422928,1.91594349,3253.6,3253.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736477423124,1.91594349,3253.6,3253.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736477423125,0.7716,3253.5,3253.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736477423325,1.2487,3253.5,3253.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736477423630,0.30741,3253.4,3253.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736477424130,0.9413,3253.5,3253.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736477424131,1.24871,3253.5,3253.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736477424323,1.24871,3253.5,3253.2,41.58593]
["bitfinex-derivatives","ETHF0:USTF0",1736477424619,0.30742,3253.4,3253.2,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736477425023,0.30742,3253.4,3253.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736477425426,0.9413,3253.5,3253.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736477425630,0.4398,3253.8,3253.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736477425830,0.30737,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477426028,0.30737,3253.8,3253.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736477426733,0.30738,3253.7,3253.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736477427237,0.30739,3253.6,3253.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736477427629,1.91594349,3253.6,3253.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736477427834,0.30741,3253.5,3253.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736477428037,0.908,3253.5,3253.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736477428236,0.908,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477428931,1.91594349,3253.6,3253.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736477429137,0.30738,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477430040,6.03174349,3253.9,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477430240,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477432436,2.82394349,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477432632,3.2078,3254.4,3253.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736477432941,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477433129,3.2078,3254.4,3253.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736477433333,3.2078,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477433334,3.51512,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477433532,3.51512,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477433741,1.91594349,3254.5,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736477433940,1.22349,3254.7,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477434138,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736477434331,0.3073,3254.6,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477434533,0.3073,3254.6,3254.4,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736477435341,2.22325349,3254.5,3254.4,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736477435741,2.22325349,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477435949,0.30734,3254.2,3253.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1736477436145,0.30735,3254.1,3253.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736477436340,0.30735,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477436544,0.4601,3254.0,3253.7,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1736477436746,0.4601,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736477437146,0.4601,3254.0,3253.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736477437348,0.30739,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477437848,0.4327,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477438146,0.30738,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477438353,0.4327,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477438549,0.74008,3253.8,3253.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736477440044,0.4327,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736477440352,0.74008,3253.8,3253.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736477441241,0.74008,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477441242,0.4327,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477441441,2.22333349,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477441644,0.30741,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477442345,0.75061,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477442744,0.4432,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477442952,0.4432,3253.4,3253.3,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736477443445,3.2078,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477443651,3.2078,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477443848,0.3074,3253.6,3253.3,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736477444252,0.30739,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477444446,0.4327,3253.8,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477444752,0.30739,3253.6,3253.3,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736477445154,0.30739,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477445445,0.4327,3253.8,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477445650,0.30739,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477445852,0.74008,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477446051,0.30738,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736477446454,0.30738,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736477446653,0.3074,3253.6,3253.3,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736477446846,0.4327,3253.8,3253.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736477446847,0.30741,3253.5,3253.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1736477447049,0.30742,3253.4,3253.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736477447553,0.30742,3253.3,3253.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736477447742,1.22072,3253.3,3253.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736477449655,0.9133,3253.3,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477449843,0.9133,3253.3,3253.1,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736477450248,1.22073,3253.3,3253.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736477451053,0.30743,3253.2,3253.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736477452859,0.30744,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477453058,0.9133,3253.3,3253.0,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736477453356,5.43114349,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736477454856,0.30742,3253.4,3253.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1736477455156,5.12374349,3253.6,3253.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736477455352,1.91594349,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477455556,1.91594349,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736477456058,1.91594349,3253.9,3253.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736477456246,3.2078,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736477456452,1.91594349,3254.5,3253.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736477456453,2.79094349,3254.5,3253.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736477456855,2.79094349,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736477457059,2.79094349,3254.5,3254.3,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736477457363,3.09825349,3254.5,3254.3,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736477457660,3.09825349,3254.5,3254.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736477458052,0.30732,3254.4,3254.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736477458260,2.79094349,3254.5,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477458458,0.30733,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477458754,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477458950,0.30732,3254.4,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736477459255,2.79094349,3254.5,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477459256,1.91594349,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477459463,0.30735,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477460057,0.30736,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477460657,0.30736,3254.0,3253.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736477460658,0.30739,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477460861,0.30741,3253.5,3253.2,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1736477461159,2.80504349,3253.9,3253.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736477461160,0.30742,3253.3,3253.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736477461365,0.30743,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477461555,1.19653,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477462467,0.8891,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477463161,1.19653,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477464256,1.19653,3253.2,3252.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736477464257,0.30744,3253.1,3252.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736477464463,0.30747,3252.9,3252.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736477464656,0.30747,3252.8,3252.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736477464860,1.91594349,3253.0,3252.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736477465063,0.30746,3252.9,3252.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1736477465659,0.30747,3252.8,3252.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736477465855,0.30748,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477466169,0.30746,3252.9,3252.5,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736477467463,0.30746,3252.9,3252.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736477467464,1.91594349,3252.6,3252.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736477467669,2.22347349,3252.2,3251.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736477467872,2.22347349,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477468268,1.91594349,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477468569,1.91594349,3252.2,3252.0,41.10754]
["bitfinex-derivatives","ETHF0:USTF0",1736477468766,1.91594349,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477469066,1.91594349,3252.2,3251.9,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1736477469661,1.91594349,3252.2,3251.9,41.696]
["bitfinex-derivatives","ETHF0:USTF0",1736477469863,1.91594349,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477469864,0.30754,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477470068,0.30754,3252.0,3251.4,3.86635832]
["bitfinex-derivatives","ETHF0:USTF0",1736477470273,0.30759,3251.6,3251.1,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1736477470563,0.3076,3251.5,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477470762,2.22354349,3251.4,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477471567,0.30761,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477471864,0.30762,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477472069,1.91594349,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736477472663,1.91594349,3251.1,3250.7,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1736477472866,5.12374349,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477473070,1.91594349,3251.7,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736477473469,0.30759,3251.6,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736477473769,1.91594349,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477473970,2.22352349,3251.7,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736477474272,2.22352349,3251.7,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736477474661,2.22352349,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477474967,1.91594349,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477475175,0.30761,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477475473,1.91594349,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477475667,1.91594349,3251.1,3250.7,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1736477475668,0.30765,3251.0,3250.7,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1736477476067,1.91594349,3251.1,3250.7,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1736477476267,0.4492,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736477476466,0.4492,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736477476868,0.75682,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736477477064,1.91594349,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477477268,0.30764,3251.0,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736477477672,0.30764,3251.0,3250.6,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1736477477873,0.4492,3251.2,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477478170,1.91594349,3250.8,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477478369,1.91594349,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736477478675,1.91594349,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736477478879,1.91594349,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477479071,0.30764,3251.0,3250.6,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1736477479271,2.22357349,3251.1,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736477479466,1.91594349,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477479774,1.91594349,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736477480271,1.91594349,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736477480871,1.91594349,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477481176,0.30772,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477481373,1.91594349,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477481577,1.91594349,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736477481771,1.91594349,3250.1,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736477481966,1.91594349,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477482371,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477482571,1.91594349,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477482774,1.91594349,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736477483274,1.91594349,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477483677,1.91594349,3250.1,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736477484178,1.91594349,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736477484381,1.91594349,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477484574,1.91594349,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736477484772,1.91594349,3250.4,3250.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736477485972,5.12374349,3250.7,3250.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736477486281,0.30765,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736477486474,0.30765,3250.9,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736477487075,1.91594349,3251.0,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736477487376,2.22358349,3251.0,3250.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1736477487581,1.91594349,3251.0,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736477488082,1.91594349,3251.0,3250.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1736477488483,1.91594349,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736477488673,1.91594349,3251.0,3250.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736477489074,3.2078,3251.1,3250.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736477489275,3.2078,3251.1,3251.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736477489475,3.2078,3251.1,3250.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736477489681,1.91594349,3251.0,3250.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736477490179,2.22358349,3251.0,3250.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736477490379,3.14688349,3251.0,3250.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736477490680,1.91594349,3251.0,3250.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1736477491470,1.91594349,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477491675,1.91594349,3251.3,3251.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736477491875,1.91594349,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477493783,1.91594349,3251.3,3251.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736477493982,1.91594349,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477494283,1.91594349,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477494878,1.91594349,3251.3,3250.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736477495286,1.91594349,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477496187,1.91594349,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736477496380,1.91594349,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477496684,1.91594349,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477497084,1.91594349,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736477500188,1.91594349,3251.3,3250.8,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736477500387,2.22358349,3251.0,3250.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1736477500887,0.30765,3250.9,3250.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736477501185,1.91594349,3251.0,3250.3,44.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736477501386,1.91594349,3250.5,3250.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736477501581,0.30772,3250.2,3249.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1736477501791,0.30773,3250.1,3249.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736477501989,0.30773,3250.0,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477502284,1.91594349,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477502483,2.22368349,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477502884,1.91594349,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477503387,2.22368349,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477503578,2.22368349,3249.9,3249.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736477503579,1.91594349,3249.9,3249.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736477503783,1.91594349,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477504182,1.91594349,3249.5,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477504384,2.22372349,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477504692,0.30781,3249.3,3248.9,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736477504991,1.91594349,3249.2,3248.9,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736477505182,1.91594349,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736477505889,1.91594349,3249.2,3249.0,41.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736477506793,1.91594349,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477507087,0.30782,3249.1,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736477507294,1.91594349,3248.8,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736477507491,1.91594349,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736477507892,1.91594349,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477508690,3.2078,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477508691,1.91594349,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477509092,1.91594349,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477509295,2.22376349,3249.1,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736477509794,1.91594349,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736477510788,2.22371349,3249.7,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736477511288,1.91594349,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736477511493,1.91594349,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736477511990,2.39464349,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736477512192,0.3078,3249.3,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477512393,0.3078,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477512601,2.39464349,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736477512791,2.39464349,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736477513594,2.39464349,3249.4,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477513798,1.91594349,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736477513998,2.22376349,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736477514200,1.91594349,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477514498,1.91594349,3249.1,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736477514899,2.38324349,3249.1,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736477515197,2.38324349,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477515501,2.38324349,3249.1,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736477516003,2.38324349,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477516202,2.38324349,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477516400,0.4673,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477517099,2.39464349,3249.4,3248.8,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736477517399,2.39464349,3249.4,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477517400,2.70243349,3249.4,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477517599,2.70243349,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736477518903,2.39464349,3249.4,3248.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736477519204,2.39464349,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736477520292,2.39464349,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477520498,2.39464349,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736477520902,0.4787,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736477521202,0.4787,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736477521406,2.39464349,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736477522201,2.39464349,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477522406,2.39464349,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736477523502,0.4787,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736477523803,0.9321,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736477523997,0.9321,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477524202,2.22375349,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477524708,1.91594349,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477524896,1.91594349,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477525095,0.30784,3248.9,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736477525397,1.7533,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477525602,1.7533,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477525603,1.7533,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736477525808,1.7533,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736477526009,3.2078,3249.4,3248.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736477526205,0.9283,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736477526514,3.23394349,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736477526717,3.23394349,3249.6,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736477526911,1.91594349,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736477527307,0.9013,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736477527509,1.91594349,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477527805,2.22363349,3250.5,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736477528007,2.22363349,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736477528414,1.91594349,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477528608,4.5258,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477528609,6.44174349,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477528810,0.30767,3250.7,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736477529012,2.22363349,3250.5,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736477529209,2.22363349,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736477529705,0.30771,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736477529912,0.7629,3250.4,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736477530113,0.4501,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736477530312,0.4501,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477530313,2.22366349,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477530623,1.91594349,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736477530811,1.91594349,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736477531616,2.22366349,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477531811,1.91594349,3250.2,3249.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736477532015,0.30774,3250.0,3249.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736477532218,0.30774,3250.0,3249.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1736477532416,1.91594349,3250.2,3249.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736477532615,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477532820,1.91594349,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477533112,1.91594349,3249.3,3249.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736477533512,1.91594349,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736477533714,1.91594349,3249.3,3249.1,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736477533913,1.91594349,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736477533914,2.22374349,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736477534218,1.91594349,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477534415,0.30781,3249.2,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736477534616,0.30781,3249.2,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477534814,1.91594349,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477535126,5.12374349,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736477535323,0.30782,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736477535620,0.30781,3249.2,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736477535916,0.30782,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477536217,0.30783,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736477536414,0.441,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736477537220,0.74882,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736477537521,0.30783,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736477537723,1.91594349,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477537919,0.30785,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477538118,0.30785,3248.8,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736477538418,0.30784,3248.9,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736477538621,0.30784,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477538923,0.30784,3248.9,3248.5,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736477539224,1.91464854,3249.0,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477539417,0.30785,3248.9,3248.5,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736477539622,0.30786,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477539821,0.30787,3248.7,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736477540323,0.30787,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477540324,0.4673,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477540519,0.4673,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736477541219,0.4673,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736477541426,0.77515,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736477542519,0.30786,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736477542725,0.30786,3248.7,3248.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736477542726,1.91594349,3248.7,3248.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736477542925,2.35124349,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477543224,0.30787,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736477543425,2.65910349,3248.7,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736477543612,2.35124349,3248.7,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736477543812,0.30787,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736477544017,1.91594349,3248.4,3248.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477544218,1.91594349,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477544417,0.4648,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477544617,0.4648,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736477544823,0.4648,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477545025,0.77268,3248.5,3248.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736477545322,0.4648,3248.5,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736477545520,0.30793,3248.0,3247.7,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736477545730,1.91594349,3247.8,3247.7,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736477545916,2.22386349,3248.1,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477546224,2.22386349,3248.1,3247.7,44.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736477546421,1.91594349,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736477546922,2.22386349,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736477547125,2.68666349,3248.1,3247.7,44.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736477547324,2.68666349,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736477547821,2.68666349,3248.1,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477548126,2.37874349,3248.1,3247.7,44.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736477548316,0.30794,3247.9,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477548516,1.91594349,3247.8,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477548717,2.66778349,3247.8,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477549214,2.35984349,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477549418,2.22393349,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477550331,0.30803,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477550519,1.91594349,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477550726,1.91594349,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477551030,1.91594349,3246.7,3246.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736477551623,0.30806,3246.6,3246.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1736477552331,0.30807,3246.5,3246.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1736477552530,5.12374349,3246.7,3246.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1736477552723,5.12374349,3246.7,3246.4,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736477553031,1.91594349,3247.0,3246.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1736477553231,1.91594349,3247.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477553429,1.91594349,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477554027,1.91594349,3246.7,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736477554528,1.91594349,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477554733,1.91594349,3246.7,3246.4,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736477554940,1.91594349,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477555233,1.91594349,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736477556028,1.91594349,3246.7,3246.4,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736477556326,1.91594349,3246.7,3246.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1736477556327,0.30806,3246.6,3246.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1736477556630,0.4508,3246.5,3246.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1736477557933,1.19477,3246.5,3246.4,0.01142]
["bitfinex-derivatives","ETHF0:USTF0",1736477558831,0.8867,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477559032,1.91594349,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736477560435,1.91594349,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477560634,0.4508,3246.5,3245.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736477560824,0.4508,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736477562640,0.4508,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477562838,1.91594349,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477563341,1.91594349,3246.4,3246.3,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736477565637,1.91594349,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477565833,1.91594349,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477566034,1.91594349,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736477567141,2.36994349,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736477568141,2.36994349,3246.3,3245.3,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736477568339,1.91594349,3245.7,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736477568637,1.91594349,3245.7,3245.6,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736477569144,1.91594349,3245.7,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736477570445,1.91594349,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477570638,1.91594349,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477570833,0.4582,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477571947,0.4582,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477571948,0.4582,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477572138,0.4582,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477572640,0.4582,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477572945,0.4582,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477574145,1.91594349,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736477576243,2.22409349,3245.7,3245.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1736477576845,0.30815,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477577045,1.91594349,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477577244,2.22409349,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477577442,0.30816,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477577750,3.23494349,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477577950,3.54308349,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477578144,3.54308349,3245.7,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477578145,3.54308349,3245.7,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477578449,0.30815,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477578941,0.30816,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477579145,2.22412349,3245.4,3245.1,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736477579342,2.37484349,3245.4,3245.1,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736477579544,0.30818,3245.3,3245.1,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736477579747,2.37484349,3245.4,3245.1,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736477579942,3.23494349,3245.7,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736477580247,1.91594349,3245.6,3245.0,1.38132346]
["bitfinex-derivatives","ETHF0:USTF0",1736477580445,2.22410349,3245.6,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477580647,2.22409349,3245.6,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477581049,2.22409349,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477581250,1.91594349,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477581443,1.319,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477581856,1.91594349,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477582545,1.91594349,3245.6,3245.0,0.94902346]
["bitfinex-derivatives","ETHF0:USTF0",1736477582743,1.91594349,3245.1,3244.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1736477582945,1.91594349,3245.1,3244.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736477583447,2.22414349,3245.1,3244.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736477583646,2.22414349,3245.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477583647,6.44274349,3245.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477583848,6.44274349,3245.0,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477583849,1.91594349,3243.9,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477584049,1.91594349,3243.9,3243.7,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736477584363,1.91594349,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477584850,1.91594349,3243.9,3243.3,4.75743117]
["bitfinex-derivatives","ETHF0:USTF0",1736477584851,1.91594349,3243.9,3243.3,7.96523117]
["bitfinex-derivatives","ETHF0:USTF0",1736477585046,1.91594349,3243.9,3243.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736477585251,6.44274349,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477585444,3.23494349,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477585643,3.23494349,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736477585846,3.23494349,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477586045,1.91594349,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477586652,1.91594349,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736477586950,1.91594349,3244.2,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477587455,1.91594349,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477587654,1.91594349,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477587857,1.91594349,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477588348,2.38594349,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477588553,2.38594349,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477588554,1.91594349,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477588748,1.91594349,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477588957,2.22417349,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477589255,0.30825,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477589457,1.91594349,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477590544,2.22420349,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477590750,2.69820349,3244.5,3244.1,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736477590952,1.91594349,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477591350,2.22422349,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477591551,1.91594349,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477591753,2.22422349,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477592055,0.3083,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477592364,1.91594349,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477593257,1.91594349,3243.9,3243.7,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736477594654,1.91594349,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477595759,1.91594349,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477595958,1.91594349,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477596160,2.22425349,3243.9,3243.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1736477596359,1.91594349,3243.9,3243.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736477596560,1.91594349,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477596761,1.91594349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477597060,1.91594349,3243.9,3243.7,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736477597559,1.91594349,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477597759,1.91594349,3243.9,3243.7,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736477598263,1.91594349,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477598559,1.91594349,3243.9,3243.7,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736477598859,1.91594349,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477599066,2.22423349,3244.2,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477599459,0.30829,3244.1,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477599756,2.22423349,3244.2,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477600158,3.6818,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477600366,0.445,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477600566,0.445,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477600767,0.445,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477600968,0.445,3244.8,3244.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736477601259,0.30826,3244.5,3244.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736477601465,1.91594349,3244.6,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477601668,1.91594349,3244.6,3243.9,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736477601965,0.30827,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477602762,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477602966,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736477603164,1.319,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477603355,5.12374349,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736477603560,1.91594349,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736477603963,0.30823,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477604164,0.74763,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477604769,0.30824,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477605770,0.4394,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477605971,0.30824,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477606262,0.74763,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477606662,0.74763,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477606964,0.4394,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477607166,0.4325,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477607366,2.22413349,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736477607573,2.22413349,3245.2,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736477608372,1.91594349,3245.2,3244.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736477608669,2.22413349,3245.2,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736477609274,1.91594349,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736477609462,0.4485,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477609668,3.2078,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477609669,0.4743,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477609871,0.30818,3245.4,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477610375,0.30818,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477610577,2.22410349,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477611673,1.91594349,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477611880,0.30815,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477612081,0.30815,3245.6,3245.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477612280,0.4743,3245.7,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477612586,0.30817,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477614878,0.30817,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477614879,1.91594349,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477615084,1.91594349,3245.5,3245.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736477615085,0.30818,3245.3,3245.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736477615885,0.30720221,3245.3,3245.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736477616184,0.3082,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477616376,0.3082,3245.1,3243.9,2.68672349]
["bitfinex-derivatives","ETHF0:USTF0",1736477616377,2.36724349,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477616579,0.30825,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736477617086,2.22420349,3244.5,3244.2,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1736477617283,0.30826,3244.4,3244.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736477617485,0.30828,3244.3,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477617676,0.30829,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477618681,0.30829,3244.1,3243.8,44.74772]
["bitfinex-derivatives","ETHF0:USTF0",1736477619285,0.30831,3244.0,3243.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736477619486,1.91594349,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477619487,0.30831,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477620292,1.91594349,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477620591,0.3083,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477620986,0.3083,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477621285,1.91594349,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477621486,0.30833,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477621790,0.30832,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477622092,0.4341,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736477622287,0.4341,3243.7,3243.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736477622496,0.74243,3243.7,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477622791,0.4341,3243.7,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477622992,0.4341,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477623184,0.4341,3243.7,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736477623381,0.4341,3243.7,3243.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736477623582,0.30838,3243.3,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477623783,2.22432349,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477623984,2.22432349,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477624184,1.91594349,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477624385,2.22432349,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477625090,1.91594349,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477625294,0.30839,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477625594,0.75879,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477627290,0.4504,3243.1,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736477627491,1.91594349,3242.8,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736477627794,1.91594349,3242.8,3242.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477627992,2.36634349,3243.1,3242.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736477628294,0.30856,3241.4,3240.9,9.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1736477628492,1.91594349,3241.6,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736477628792,1.68253,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477628793,0.30852,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477629088,3.2078,3241.8,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736477629298,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477629895,3.2078,3242.3,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736477630091,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477630594,3.2078,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736477630895,3.2078,3242.3,3242.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736477631594,3.2078,3242.3,3242.0,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1736477632697,3.2078,3242.3,3242.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736477633192,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477633193,3.2078,3242.3,3241.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736477633492,3.51627,3242.3,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736477633694,3.2078,3242.3,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736477633886,0.30848,3242.2,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736477634090,0.30847,3242.2,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736477634287,3.2078,3242.3,3241.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736477634500,3.2078,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736477634698,3.2078,3242.3,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736477634892,3.51626,3242.3,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736477635093,3.51626,3242.3,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477635599,3.2078,3242.3,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477636700,3.2078,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736477637201,3.2078,3242.3,3242.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1736477637697,3.2078,3242.3,3242.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736477638389,3.2078,3242.3,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736477638390,0.30848,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477638702,3.2078,3242.3,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477638997,0.30847,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477639194,1.91594349,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477639394,1.91594349,3242.1,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736477639597,1.91594349,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736477639795,1.91594349,3242.1,3241.9,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736477640498,3.2078,3242.3,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477640703,1.91594349,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477641104,1.91594349,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477641698,1.91594349,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736477641896,1.91594349,3243.0,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477642095,1.91594349,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477642301,1.91594349,3243.0,3242.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736477642805,1.91594349,3243.0,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477643199,1.91594349,3243.0,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736477643394,1.91594349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477643805,1.91594349,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477644106,1.91594349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477644303,3.654,3243.2,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477644603,3.654,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736477645304,3.2078,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736477645501,3.2078,3243.2,3242.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736477645800,1.91594349,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477648404,1.91594349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477648698,1.91594349,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477649405,1.91594349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477650505,1.91594349,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477652503,1.91594349,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477652802,0.4634,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477652803,1.91594349,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736477653210,1.91594349,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477653410,1.91594349,3242.7,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736477653803,2.22437349,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477654003,1.91594349,3242.7,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736477654508,1.91594349,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736477656205,1.91594349,3242.7,3242.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736477656503,0.4634,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477657311,0.4634,3243.1,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477657506,1.91594349,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477657902,2.68584349,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477658104,2.37744349,3243.0,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477658407,2.37744349,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477658705,2.22437349,3242.7,3242.4,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1736477658907,1.91594349,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736477659709,2.37744349,3243.0,3242.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1736477659915,2.37744349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477660108,2.37744349,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477660304,2.68584349,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477661512,2.37744349,3243.0,3242.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736477661709,2.37744349,3243.0,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477661913,2.37744349,3243.0,3242.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1736477662717,2.37744349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477663312,2.37744349,3243.0,3242.2,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1736477663518,2.37744349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477665015,2.37744349,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477666615,0.4615,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477675226,3.2078,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477675914,0.9375,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477677923,0.4792,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477681325,0.30836,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477681625,1.91594349,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477681823,0.9316,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477682023,1.3882,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477684629,0.9153,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477684831,3.2078,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477685321,3.6579,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477686031,0.4501,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477686226,5.12374349,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477686527,3.2078,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477687124,3.2078,3244.1,3243.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736477687324,3.2078,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736477687521,3.2078,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477687726,3.2078,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477687931,0.4761,3244.7,3244.1,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1736477688230,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736477696227,5.12374349,3244.9,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477696427,1.91594349,3244.6,3244.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736477696627,0.4636,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477701835,0.4429,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477702031,5.12374349,3244.9,3244.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736477702233,5.12374349,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736477702733,5.12374349,3244.9,3244.2,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736477703037,0.4328,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477707334,1.18373,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477712335,0.8755,3244.8,3244.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736477712536,0.8755,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477712730,0.8755,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477713341,0.8755,3244.8,3244.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736477713643,1.91594349,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736477714038,0.4776,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736477714342,0.4776,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477717541,0.78586,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736477717843,0.4776,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736477719050,0.4776,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477720344,5.12374349,3244.6,3243.8,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736477720345,3.2078,3244.6,3243.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1736477720545,3.2078,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477724245,0.4365,3244.7,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477724451,0.4365,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477725149,0.4365,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477725849,0.4365,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736477727646,0.4328,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477727849,0.4328,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477730154,1.91594349,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736477733755,1.91594349,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736477734152,1.91594349,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736477736053,1.91594349,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736477736957,1.91594349,3244.9,3244.2,1.67091]
["bitfinex-derivatives","ETHF0:USTF0",1736477737158,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477737458,0.9271,3245.3,3244.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1736477737661,0.9271,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477737862,0.9271,3245.3,3244.5,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736477738061,0.9271,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477738257,1.23528,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477738856,0.9271,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477740165,0.9271,3245.3,3244.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736477740463,5.12374349,3245.5,3244.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736477740464,3.2078,3245.5,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477740656,3.2078,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477741058,0.4764,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477741854,3.2078,3245.5,3244.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736477742050,0.4329,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477742251,1.91594349,3245.8,3245.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736477742454,2.22408349,3245.8,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477742956,1.91594349,3245.8,3244.8,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736477743359,1.91594349,3245.8,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477743562,0.30814,3245.7,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477743862,2.22407349,3245.8,3244.8,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736477744053,0.30814,3245.7,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477744453,3.6626,3245.9,3244.8,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736477744650,1.91594349,3245.2,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736477744857,4.1291,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736477745055,4.5995,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736477745765,4.5995,3245.1,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736477746255,4.5995,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736477747256,4.5995,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736477748463,3.2078,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736477748866,3.2078,3245.1,3245.0,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736477749962,0.4718,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477750358,0.921,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736477755765,3.2078,3245.6,3245.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736477755965,1.3593,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736477761775,3.2078,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736477766281,1.91594349,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477766484,5.12374349,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477770774,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736477771386,0.4659,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736477772184,0.4659,3246.6,3245.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736477772383,1.91594349,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736477775892,5.12374349,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736477776793,3.2078,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736477777688,5.12374349,3245.9,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477777989,3.2078,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736477778194,3.2078,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477778394,0.4467,3245.4,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736477778686,0.4467,3245.4,3245.2,41.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736477778997,0.4467,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736477780496,0.4467,3245.4,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477780696,1.91594349,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477780889,1.91594349,3245.3,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736477781488,2.22412349,3245.3,3244.9,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736477781692,3.2078,3245.1,3244.9,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736477781894,3.2078,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736477783301,1.91594349,3245.3,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736477783594,1.91594349,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477783892,1.91594349,3245.3,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736477784794,1.91594349,3245.3,3244.9,40.18116]
["bitfinex-derivatives","ETHF0:USTF0",1736477784998,0.30825,3244.6,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736477785193,5.12374349,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477785387,5.12374349,3244.4,3243.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736477785700,3.2078,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736477786792,4.0961,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477787099,4.0961,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477789197,11.01204349,3244.8,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477789406,1.91594349,3244.2,3243.4,8.51728495]
["bitfinex-derivatives","ETHF0:USTF0",1736477789899,1.91594349,3244.2,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477790194,1.91594349,3244.2,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477790195,1.91594349,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477791495,1.91594349,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736477792097,1.91594349,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477792899,1.91594349,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477793092,2.82584349,3244.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477793292,1.91594349,3243.6,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477796104,1.91594349,3243.6,3243.5,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736477796998,1.91594349,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477797205,2.22429349,3243.6,3243.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736477797405,0.9222,3243.5,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477797609,1.91594349,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477798305,1.91594349,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477798809,1.91594349,3243.3,3243.2,41.10838]
["bitfinex-derivatives","ETHF0:USTF0",1736477802307,3.2078,3243.7,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477802503,3.2078,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477803211,3.2078,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736477805409,5.12374349,3244.5,3244.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736477805804,5.12374349,3244.5,3244.4,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736477806013,1.3432,3245.3,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477806014,1.91594349,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477807111,2.34964349,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736477808606,2.34964349,3244.8,3244.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736477809012,0.30824,3244.7,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477809201,5.12374349,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736477809405,5.12374349,3244.5,3243.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736477809711,5.12374349,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477809712,3.51606,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477810308,3.51606,3244.5,3243.3,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736477810309,3.2078,3244.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477810510,0.4751,3244.6,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477810511,0.30831,3244.0,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477810715,0.30831,3244.0,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736477810716,1.91594349,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736477812315,3.25694349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477816219,3.25694349,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477816220,3.56526349,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477816421,3.25694349,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477816713,3.56526349,3243.9,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477817317,3.25694349,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477817708,3.56526349,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477818522,3.25694349,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477819823,3.56525349,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477820026,3.25694349,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477820324,3.2078,3243.7,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477822128,3.2078,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477822318,2.22429349,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477822520,1.91594349,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477822716,1.91594349,3243.6,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736477823925,1.91594349,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477824115,1.91594349,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477824315,1.91594349,3243.0,3242.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736477824518,3.2078,3242.8,3242.2,5.30818495]
["bitfinex-derivatives","ETHF0:USTF0",1736477824723,3.2078,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736477825727,3.2078,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477826134,0.473,3243.2,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477827234,0.473,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736477828323,3.2078,3243.7,3242.8,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736477828529,3.2078,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477828735,1.91594349,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477829034,4.5933,3244.6,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477829329,4.5933,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477829635,4.1239,3244.6,3244.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736477829934,4.1239,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736477830534,4.1239,3244.6,3244.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736477830733,4.1239,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477830934,4.1239,3244.6,3244.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736477831133,4.1239,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477831935,4.1239,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736477833428,1.91594349,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736477833635,2.37864349,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736477833838,2.37864349,3244.5,3244.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736477834130,2.37864349,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736477834834,1.91594349,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477835027,0.4453,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736477844140,0.3083,3244.0,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477844339,0.3083,3244.0,3242.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736477844340,0.30833,3243.7,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477844541,2.22428349,3243.6,3243.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1736477844741,2.22428349,3243.6,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736477844742,3.2078,3243.4,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736477844943,0.3084,3243.0,3242.9,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736477845138,5.43214349,3243.0,3242.8,7.13614676]
["bitfinex-derivatives","ETHF0:USTF0",1736477845333,5.12374349,3243.0,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477845539,1.91594349,3242.7,3242.4,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736477845738,3.2078,3242.5,3242.4,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736477846137,3.2078,3242.5,3242.4,5.14124495]
["bitfinex-derivatives","ETHF0:USTF0",1736477846339,3.2078,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477848046,3.2078,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477848344,3.2078,3242.5,3242.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736477848540,3.2078,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477848748,3.2078,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477849546,3.2078,3242.5,3242.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736477850347,3.2078,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477850641,3.2078,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477850846,3.2078,3242.5,3242.3,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736477851149,1.91594349,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477852254,3.2078,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477852843,3.2078,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736477853048,1.91594349,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736477854448,0.3085,3242.0,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736477854638,3.2078,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736477858441,3.2078,3241.8,3241.7,41.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736477858643,0.4384,3242.4,3241.7,41.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736477858644,3.2078,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736477858845,1.91594349,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477859047,3.2078,3242.7,3241.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1736477859351,3.2078,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736477864558,0.4386,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736477864744,0.4386,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477865147,1.91594349,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477865853,3.2078,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736477866249,2.37314349,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736477867452,3.2078,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736477868243,5.12374349,3244.0,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477868447,5.12374349,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477870754,5.12374349,3244.0,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736477870955,5.12374349,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477872349,5.12374349,3244.0,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736477872546,5.12374349,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477874658,5.12374349,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736477877258,5.12374349,3244.0,3243.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736477877559,1.91594349,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736477878561,1.91594349,3243.4,3242.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736477878862,1.91594349,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477878863,0.4518,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477879060,0.4518,3243.3,3242.7,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736477879357,1.91594349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477880560,0.4717,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477880763,3.2078,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477885159,3.2078,3243.1,3242.7,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736477885160,3.6565,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477885361,3.2078,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477885757,5.56314349,3243.9,3242.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736477885963,5.56314349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477886164,5.56314349,3243.9,3243.8,41.10832]
["bitfinex-derivatives","ETHF0:USTF0",1736477891374,5.56314349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477894465,5.87146349,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477894673,5.56314349,3243.9,3243.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736477895076,5.56314349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477900673,2.35534349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477900978,5.56314349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477901677,2.35534349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477901883,5.56314349,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477902778,5.56314349,3243.9,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477902779,5.87146349,3243.9,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736477902978,5.87146349,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477902979,0.30833,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477903176,5.56314349,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477903373,5.87146349,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477903774,5.87146349,3243.9,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736477903975,5.12374349,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736477904485,6.07664349,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736477905482,3.2078,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736477910278,3.5161,3244.0,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477910478,3.5161,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477911283,0.30831,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477912491,0.30832,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477912690,3.2078,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477912893,0.30832,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477913784,3.51611,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477914684,0.30831,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477915196,3.51611,3243.9,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477915991,0.30831,3243.9,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736477916189,3.2078,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736477918691,3.2078,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736477919088,3.2078,3243.8,3243.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736477919391,2.22430349,3243.5,3243.2,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1736477919592,2.22429349,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736477919792,1.91594349,3243.5,3243.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736477919989,0.30836,3243.4,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477920392,3.51616,3243.4,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477920794,3.51616,3243.4,3242.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1736477920795,2.22432349,3243.2,3242.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1736477921099,3.2078,3243.0,3242.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736477921394,3.2078,3243.0,3242.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1736477924496,3.2078,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477924704,3.2078,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477925906,3.2078,3242.6,3242.5,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736477927707,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477928301,1.91594349,3242.7,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477928802,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477929605,3.2078,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477929801,5.12374349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477930008,5.12374349,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477930709,5.12374349,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477930906,5.43214349,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477931205,5.43214349,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477931506,5.43214349,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477931908,5.43214349,3243.0,3242.7,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736477932209,5.43214349,3243.0,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477932411,5.12374349,3243.0,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477933410,0.4616,3242.9,3242.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736477933709,5.43218349,3242.6,3242.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1736477934003,0.74825,3242.5,3242.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736477934205,0.74825,3242.5,3242.2,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736477934411,0.4616,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477935506,0.74825,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477935507,0.4398,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477935810,0.4398,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477937709,0.4398,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736477937710,0.4398,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477938509,5.12374349,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477938708,5.12374349,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477939110,5.12374349,3242.6,3242.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1736477940009,5.12374349,3242.6,3242.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736477940507,5.12374349,3242.6,3242.5,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1736477941908,5.43218349,3242.6,3242.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736477942814,5.12374349,3242.6,3242.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736477943016,0.76145,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736477943215,0.76076,3242.4,3242.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736477943416,1.91594349,3242.3,3242.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1736477943915,5.12374349,3242.6,3242.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736477944218,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736477945413,0.453,3243.0,3242.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736477945414,3.2078,3243.0,3242.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736477945611,1.91594349,3243.2,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736477945809,1.91594349,3243.2,3243.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736477946412,2.22432349,3243.2,3243.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736477946617,2.22432349,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477946618,0.30839,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477948115,2.22432349,3243.2,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477948318,2.22433349,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477948817,1.91594349,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477949018,0.30841,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477949220,1.91594349,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477949517,2.83094349,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477951417,2.83094349,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736477954017,2.83094349,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736477954218,3.2078,3243.0,3242.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736477954414,3.2078,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477956623,1.91594349,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477957028,1.91594349,3243.1,3242.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736477957226,1.91594349,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477957428,1.91594349,3243.1,3243.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736477958125,1.91594349,3243.1,3243.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1736477961428,2.22433349,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477961625,1.91594349,3243.1,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736477961825,1.91594349,3243.1,3242.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736477963030,1.91594349,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477963231,1.91594349,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477964929,2.22433349,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477965233,1.91594349,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477972232,2.22433349,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477972436,1.91594349,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477976134,2.36804349,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477976737,2.36804349,3243.1,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477977245,2.36804349,3243.1,3242.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736477977439,2.67643349,3243.1,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477978038,2.36804349,3243.1,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736477978736,2.36804349,3243.1,3242.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736477978939,2.36804349,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477979340,0.91366352,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477982438,1.82732704,3243.0,3242.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736477982640,3.2078,3242.9,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477982838,3.2078,3242.9,3242.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736477983041,0.91366352,3242.7,3242.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1736477983235,4.12146352,3242.9,3242.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736477983438,0.91366352,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736477994345,3.99517,3243.3,3242.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736477994346,3.6868,3243.3,3242.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736477994545,3.6868,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477995946,4.60046352,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736477996343,4.60046352,3243.3,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736477996647,0.91366352,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736478000444,0.91366352,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478000747,3.2078,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478001054,3.2078,3243.7,3243.6,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736478001250,4.1208,3244.1,3243.6,41.71366352]
["bitfinex-derivatives","ETHF0:USTF0",1736478001548,0.91366352,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478003052,3.2078,3244.5,3244.0,0.91366352]
["bitfinex-derivatives","ETHF0:USTF0",1736478003253,15.39399,3248.6,3244.0,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478003254,3.2078,3244.9,3244.0,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478003443,1.92753979,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478003644,1.92753979,3244.8,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478003645,1.92753979,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478003852,5.13533979,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478004151,5.13533979,3244.5,3243.8,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478004152,0.3083,3244.1,3243.8,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478004343,1.92753979,3243.9,3243.8,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478004661,2.23584979,3243.9,3243.8,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478004954,2.23584979,3243.9,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478005348,1.92753979,3243.9,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478006256,2.23584979,3243.9,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478006653,0.30833,3243.8,3242.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736478006952,1.3505,3244.0,3242.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736478006953,5.13533979,3243.6,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736478007159,0.8706,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478010654,1.3321,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478011453,3.2078,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478011653,3.2078,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478011955,3.2078,3244.0,3243.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736478012851,3.2078,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478013050,1.92753979,3244.2,3243.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1736478013259,1.92753979,3244.2,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478013260,0.4793,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478013557,2.40683979,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478013754,0.9005,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478014457,0.9005,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478014660,1.92753979,3243.6,3242.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736478014860,1.92753979,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478015162,7.10009555,3243.5,3242.5,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478015364,5.13533979,3242.6,3242.5,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478015755,5.13533979,3242.6,3242.5,5.14123495]
["bitfinex-derivatives","ETHF0:USTF0",1736478015950,3.2078,3242.6,3242.5,5.14123495]
["bitfinex-derivatives","ETHF0:USTF0",1736478016259,1.92753979,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736478016555,3.2078,3243.4,3242.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736478016556,2.36143979,3243.2,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736478017251,2.36143979,3243.2,3242.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736478017855,3.2078,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736478018358,3.2078,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478018567,3.2078,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736478018762,3.2078,3243.4,3242.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736478018966,3.2078,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736478019166,3.2078,3243.4,3243.3,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736478019864,1.92753979,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478020071,1.92753979,3243.5,3243.3,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736478020368,1.92753979,3243.5,3243.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736478022373,1.92753979,3243.5,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478022673,4.1278,3243.4,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736478022864,1.92753979,3243.2,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736478023062,1.92753979,3243.2,3242.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736478023063,1.92753979,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478023264,1.92753979,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478023671,1.92753979,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478025568,0.4402,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478026470,5.44365979,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478026672,0.459,3243.7,3243.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736478027776,0.459,3243.7,3243.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1736478028776,0.459,3243.7,3243.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736478028970,0.459,3243.7,3243.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736478029177,1.92753979,3243.2,3243.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736478029374,1.92753979,3243.2,3243.1,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1736478033578,0.4414,3243.3,3243.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736478033777,2.36893979,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736478043481,0.4414,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736478043684,2.36173979,3243.6,3243.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736478043877,2.36173979,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478043878,1.92753979,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478044074,0.4639,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478044983,5.13533979,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478049991,3.2078,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478050685,2.38173979,3244.2,3243.4,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1736478050880,2.38173979,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478056294,3.2078,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478056795,1.92753979,3244.5,3243.8,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1736478056996,1.92753979,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478057796,0.4642,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478057997,3.2078,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478061105,3.6822,3245.2,3244.3,5.13533979]
["bitfinex-derivatives","ETHF0:USTF0",1736478061305,3.2078,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478062397,0.4744,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478062601,0.4744,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478063403,5.13533979,3245.6,3244.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736478063601,5.13533979,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478064701,5.13533979,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478064909,0.30818,3245.4,3244.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736478065102,1.92753979,3245.1,3244.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1736478065308,0.4499,3245.0,3244.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1736478065511,0.9212,3245.0,3244.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1736478065902,0.9212,3245.0,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478066203,5.13533979,3244.7,3244.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736478066406,3.2078,3244.3,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478066609,1.92753979,3244.1,3243.8,41.10832]
["bitfinex-derivatives","ETHF0:USTF0",1736478067309,0.30831,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478067502,3.51611,3243.9,3243.7,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478067699,2.39673979,3243.8,3243.7,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478068211,2.70505979,3243.8,3243.7,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478068917,2.39673979,3243.8,3243.7,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478069406,2.70505979,3243.8,3243.7,4.83278495]
["bitfinex-derivatives","ETHF0:USTF0",1736478069608,2.70505979,3243.8,3243.7,4.11338495]
["bitfinex-derivatives","ETHF0:USTF0",1736478070309,0.30834,3243.6,3243.3,9.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1736478072110,5.30834,3243.6,3243.5,5.99244676]
["bitfinex-derivatives","ETHF0:USTF0",1736478072413,0.30836,3243.4,3243.3,9.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1736478072718,3.56771868,3243.4,3243.3,9.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1736478072914,8.56771868,3243.4,3243.3,9.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1736478073213,9.01761868,3243.4,3243.3,9.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1736478073409,4.01761868,3243.4,3243.3,9.51486235]
["bitfinex-derivatives","ETHF0:USTF0",1736478073611,4.01761868,3243.4,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736478073612,3.70925868,3243.4,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736478073816,3.2078,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736478074316,3.2078,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478074503,1.92753979,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478074711,2.23597979,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478074908,1.92753979,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478075607,2.23597979,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478075812,1.92753979,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478076611,3.2078,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478076808,3.2078,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736478079212,2.4882,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736478081715,1.92753979,3243.2,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736478082320,1.92753979,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478082520,1.92753979,3243.2,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478082726,1.92753979,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478082927,1.92753979,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478083117,1.92753979,3243.2,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478083527,1.92753979,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478083722,3.2078,3243.3,3242.7,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478083925,3.2078,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478084224,1.92753979,3244.4,3244.0,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478084421,1.92753979,3244.4,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478084639,1.92753979,3244.4,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478084932,1.92753979,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478085127,3.2078,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478085331,3.2078,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478085632,1.92753979,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478085834,1.92753979,3244.4,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736478086039,1.92753979,3244.4,3243.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736478086731,1.92753979,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478087737,1.92753979,3244.4,3243.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736478087942,1.92753979,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478088235,1.92753979,3244.1,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478088236,2.23583979,3244.1,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478088736,5.13533979,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478088942,1.92753979,3243.2,3242.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736478089237,1.92753979,3243.2,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736478089636,1.92753979,3243.2,3242.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736478090039,3.2078,3243.3,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736478090641,3.2078,3243.3,3242.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736478090939,3.2078,3243.3,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478091441,3.2078,3243.3,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736478092942,3.2078,3243.3,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736478093244,1.92753979,3243.2,3242.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736478093544,3.2078,3243.3,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736478094045,3.2078,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736478094437,0.30834,3243.6,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478094643,1.92753979,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478095546,3.2078,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478095843,3.2078,3243.4,3242.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736478096036,1.92753979,3243.1,3242.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736478096246,1.92753979,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478097246,1.92753979,3243.1,3242.8,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736478097641,1.92753979,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478097845,2.23592979,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478098344,1.92753979,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478098650,0.30845,3242.6,3242.3,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736478098947,0.30845,3242.6,3242.3,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1736478099146,5.13533979,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478099347,5.44375979,3242.8,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736478099544,0.30844,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478099943,0.30844,3242.7,3242.4,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736478101243,5.13533979,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478101552,0.30845,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478101943,0.30844,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478102643,0.30849,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736478102847,1.92753979,3242.5,3241.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736478102848,1.92753979,3241.8,3241.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736478103043,0.30852,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478103247,1.92753979,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478103438,1.92753979,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478103749,1.92753979,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478103948,1.92753979,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736478105747,1.92753979,3241.3,3241.2,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736478107754,2.18933979,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478107957,2.18933979,3241.6,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478109054,2.18933979,3241.6,3241.2,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736478109645,3.2078,3241.5,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478110048,3.2078,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478110252,0.30857,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478110553,3.96268,3241.1,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736478110755,1.92753979,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478111351,1.92753979,3240.7,3240.6,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736478111751,1.92753979,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478111951,1.92753979,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736478112151,1.92753979,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736478112560,3.2078,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478112754,3.2078,3241.1,3240.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736478113057,3.2078,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478114457,1.92753979,3241.3,3240.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736478114653,1.92753979,3241.3,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736478114958,3.2078,3241.2,3240.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1736478115256,1.92753979,3240.9,3240.8,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1736478115657,5.13533979,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478115847,5.13533979,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478116051,1.92753979,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478116550,1.92753979,3241.2,3240.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736478116750,5.13533979,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478117657,5.13533979,3241.2,3240.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736478117857,5.13533979,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478118960,1.92753979,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478119156,5.13533979,3241.2,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478119463,1.92753979,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478121062,1.92753979,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478121262,1.92753979,3241.2,3240.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736478121263,1.92753979,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478122272,1.92753979,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736478122463,1.92753979,3241.5,3240.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736478122764,1.92753979,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478123263,1.92753979,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478123858,3.2078,3241.2,3240.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736478124064,3.2078,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478125867,1.92753979,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478126067,1.92753979,3241.4,3240.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736478126469,1.92753979,3241.4,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478126868,1.92753979,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478129167,2.63573979,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478129866,0.7082,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478133164,0.9698,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478133974,2.89733979,3241.4,3241.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736478134169,2.89733979,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736478134473,1.92753979,3241.2,3240.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736478134773,1.92753979,3241.2,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736478134969,1.92753979,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478136073,1.92753979,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478136574,1.92753979,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478137374,1.92753979,3241.2,3240.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736478137768,1.92753979,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736478137970,1.92753979,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478137971,3.2078,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478138276,3.20658475,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478139174,3.20658475,3241.1,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478139376,1.92753979,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478140178,1.92753979,3240.8,3240.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1736478140378,1.92753979,3240.8,3240.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736478140783,1.92753979,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736478141272,2.63073979,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736478141469,0.7032,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736478142373,2.63073979,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736478142678,2.63073979,3240.8,3240.7,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736478144777,2.63073979,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736478145276,2.63073979,3240.8,3240.7,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736478146176,2.63073979,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478146580,2.63073979,3240.8,3240.7,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736478148177,0.7032,3240.8,3240.7,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736478148882,0.7032,3240.8,3240.7,44.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736478153176,3.20658475,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736478153485,0.2616,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736478155080,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736478156788,0.4797,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736478157290,0.4797,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736478157585,1.92753979,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736478163694,0.4797,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736478163997,5.60183979,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736478168390,1.92753979,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736478174999,0.4503,3242.4,3241.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736478175202,3.2078,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736478175703,3.2078,3243.0,3242.9,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736478175998,0.4528,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736478176894,3.2078,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478177106,2.87243979,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478177299,2.87243979,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736478177595,3.2078,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478177997,3.2078,3244.2,3243.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736478178199,3.2078,3244.2,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736478178595,3.2078,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478183204,0.4664,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478183405,2.39323979,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478183604,0.4657,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478183804,3.2078,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478184002,3.2078,3245.2,3244.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736478184205,3.2078,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478185106,0.477,3245.5,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478185405,5.13533979,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478185611,3.2078,3245.6,3244.8,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478185815,3.2078,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478186213,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478186913,3.2078,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478187112,5.13533979,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478187908,0.30817,3245.5,3245.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736478188212,1.92753979,3245.3,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478188414,1.92753979,3245.3,3244.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736478188415,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478189013,3.6632,3246.0,3245.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736478189413,3.6632,3246.0,3245.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736478189614,3.6632,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478189813,3.6632,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478190017,4.1404,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478190215,4.1404,3246.4,3245.4,5.56923979]
["bitfinex-derivatives","ETHF0:USTF0",1736478190417,4.1404,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478190418,4.5945,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478190915,4.5945,3246.4,3245.4,5.56923979]
["bitfinex-derivatives","ETHF0:USTF0",1736478191112,4.5945,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478192321,4.5945,3246.4,3245.4,5.56923979]
["bitfinex-derivatives","ETHF0:USTF0",1736478192515,4.5945,3246.4,3245.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736478192716,1.92753979,3245.9,3245.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736478192915,0.4578,3245.8,3245.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736478193223,0.4578,3245.8,3245.4,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1736478193622,0.4578,3245.8,3245.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736478193817,0.76593,3245.8,3245.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736478194024,3.2078,3245.6,3245.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736478195521,3.2078,3245.6,3244.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478195522,5.13533979,3245.6,3244.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478195717,0.4578,3245.8,3244.5,2.83523979]
["bitfinex-derivatives","ETHF0:USTF0",1736478195718,5.56993979,3245.5,3244.5,2.83523979]
["bitfinex-derivatives","ETHF0:USTF0",1736478195923,5.56993979,3245.5,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478196324,5.56993979,3245.5,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478196518,5.56993979,3245.5,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736478196715,5.56993979,3245.5,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736478196912,5.56993979,3245.5,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478197122,3.2078,3245.5,3244.8,43.17463979]
["bitfinex-derivatives","ETHF0:USTF0",1736478197315,3.2078,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478197719,0.4578,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478197920,3.2078,3246.0,3245.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1736478198122,2.36133979,3246.4,3245.3,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1736478198419,2.36133979,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478199527,2.66941979,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478199720,2.66941979,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478199924,2.36133979,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478200717,2.66941979,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478201131,2.81631979,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478201334,5.13533979,3246.1,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478201626,1.92753979,3246.1,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478202025,1.92753979,3246.1,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478202233,0.1469,3246.4,3246.0,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478202426,0.1469,3246.4,3246.3,2.23561979]
["bitfinex-derivatives","ETHF0:USTF0",1736478202628,0.1469,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478203430,0.1469,3246.4,3246.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736478203733,0.1469,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478203734,1.92753979,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478203935,1.92753979,3246.2,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478204234,3.6713,3246.1,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478204635,3.6713,3246.1,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478204833,3.6713,3246.1,3245.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736478205140,1.92753979,3245.9,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478205327,2.23565979,3245.9,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478205535,0.4372,3245.8,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478205831,0.4372,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478205832,0.4372,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478206232,1.92753979,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478206828,1.92753979,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478207427,1.92753979,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478207732,0.4542,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736478208436,3.2078,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478210634,1.92753979,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478210937,1.92753979,3245.9,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478211441,1.92753979,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478211740,1.92753979,3245.9,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478212237,1.92753979,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478212843,3.662,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478213442,3.662,3246.1,3245.9,0.30679301]
["bitfinex-derivatives","ETHF0:USTF0",1736478213744,3.662,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478215937,3.2078,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478216141,0.1469,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478224153,0.1469,3246.4,3245.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736478224449,0.1469,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478224652,0.6263,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478225552,0.93438,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478225745,3.51591,3246.1,3245.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736478225949,0.9128,3246.0,3245.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736478226256,1.22091,3246.0,3245.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736478226749,0.9128,3246.0,3245.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736478226949,0.4687,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478227249,0.4794,3246.4,3246.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736478227454,0.30809,3246.3,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478227947,0.9481,3246.4,3245.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736478228355,0.30809,3246.3,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478229051,0.4687,3246.4,3245.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736478229248,0.4687,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478229552,0.4522,3246.7,3245.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736478229857,0.4602,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478230056,0.4602,3246.6,3246.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736478232459,0.4602,3246.6,3245.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736478232755,0.30808,3246.4,3246.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478233155,5.13533979,3246.5,3245.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736478233357,5.13533979,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736478233658,3.2078,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478235755,5.13533979,3246.5,3245.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736478236160,3.51591,3246.1,3245.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1736478236355,0.4794,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478237659,0.4794,3246.0,3245.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1736478237860,0.4794,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478238060,0.4794,3246.0,3245.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736478238253,0.4794,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478238958,0.4794,3246.0,3245.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1736478239258,1.92753979,3245.9,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478239464,1.92753979,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478239760,1.21296,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478239957,1.3574,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478240461,0.30814,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478240659,0.74412,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478240863,0.74412,3246.0,3245.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736478240864,0.436,3246.0,3245.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736478241162,0.436,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478241751,3.2078,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478242458,3.6438,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478243365,0.4441,3246.8,3246.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736478243562,3.2078,3246.9,3246.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736478243865,3.2078,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478244068,3.2078,3246.9,3246.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736478244566,3.2078,3246.9,3246.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736478244766,0.30806,3246.6,3246.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736478245162,1.92753979,3246.7,3246.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736478245465,1.92753979,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478246357,1.92753979,3246.7,3246.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736478246566,1.92753979,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478249468,1.92753979,3246.7,3246.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736478249661,1.92753979,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478250267,3.6789,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478250471,3.6789,3246.9,3246.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736478250767,3.6789,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478252162,3.6789,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478252768,3.6789,3246.9,3246.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736478253374,3.6789,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478254067,3.98693,3246.9,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478254262,0.30805,3246.8,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478255070,3.98693,3246.9,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478256072,3.6789,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478256270,3.6789,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478258171,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736478258774,0.4424,3247.7,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478258775,3.6502,3247.7,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478258971,3.2078,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736478259473,12.03235583,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736478259671,0.4795,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736478262376,3.2078,3248.3,3247.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736478262873,3.2078,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736478263073,3.2078,3248.3,3247.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736478263278,3.2078,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736478263580,3.2078,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736478264480,3.2078,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736478264778,0.4644,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478264975,0.4644,3248.5,3247.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736478265175,0.4644,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478265474,0.4644,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478265678,3.2078,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736478265979,3.2078,3248.7,3248.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736478266182,3.2078,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736478266579,3.2078,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478266780,3.2078,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736478266975,3.2078,3248.7,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736478267679,3.2078,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736478268886,3.2078,3248.7,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478269082,3.2078,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736478269482,3.2078,3248.7,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736478269988,3.2078,3248.7,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478270787,3.51566,3248.7,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736478270989,0.4631,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478271888,0.4631,3248.6,3247.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736478272101,2.37983979,3248.5,3247.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736478272485,2.68771979,3248.5,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736478272687,2.37983979,3248.5,3247.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736478272886,0.4631,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736478273183,0.4631,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478273687,3.51566,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736478273688,3.2078,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736478273990,3.2078,3248.7,3248.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736478274285,3.2078,3248.7,3248.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1736478274489,0.4654,3248.8,3248.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736478275284,0.76433,3249.0,3248.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736478275492,0.4565,3249.0,3248.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736478276079,0.76433,3249.0,3248.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736478276283,0.76433,3249.0,3248.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736478276579,0.76433,3249.0,3248.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736478276784,0.4565,3249.0,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736478277888,0.4565,3249.0,3248.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736478278091,0.4565,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478278285,0.4565,3249.0,3248.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736478278480,0.4565,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478278686,0.76433,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478278884,0.4565,3249.0,3248.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736478279090,0.4565,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478279688,0.76433,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478280487,0.4565,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478280695,0.4565,3249.0,3248.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736478280990,3.2078,3248.7,3248.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1736478281190,3.51566,3248.7,3248.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1736478281390,0.30789,3248.4,3248.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736478281590,0.30791,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736478281893,0.4582,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736478282591,0.4741,3248.3,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478282791,0.4741,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736478282992,0.782,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736478283189,0.4741,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736478283594,0.4741,3248.3,3248.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736478283891,0.4741,3248.3,3248.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1736478284295,0.4741,3248.3,3248.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736478284595,0.4741,3248.3,3248.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1736478285790,0.3079,3248.2,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478285999,0.30792,3248.1,3247.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736478286299,3.2078,3247.9,3247.7,41.10795]
["bitfinex-derivatives","ETHF0:USTF0",1736478286894,3.2078,3247.9,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478287398,0.74534,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478287592,1.20574,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478288488,0.30795,3247.7,3247.3,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1736478288891,3.2078,3247.5,3246.6,5.13533979]
["bitfinex-derivatives","ETHF0:USTF0",1736478289096,3.2078,3247.5,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478289097,0.308,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478289296,0.308,3247.3,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478289499,0.308,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478290198,0.4369,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478291192,0.4369,3247.2,3247.0,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736478292196,3.2078,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478292401,3.2078,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736478292596,5.44327979,3247.9,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736478292796,5.44327979,3247.9,3247.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736478292999,0.76834,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478293901,0.4604,3247.8,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478294090,3.51579,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478294294,3.51579,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478294493,3.2078,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478294698,1.92753979,3247.2,3246.0,3.23353979]
["bitfinex-derivatives","ETHF0:USTF0",1736478294904,1.92753979,3247.2,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478294905,3.2078,3246.9,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478295205,3.51583,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478295604,3.2078,3246.9,3246.6,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736478295797,3.51583,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478296500,0.30804,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478296703,3.2078,3246.9,3246.6,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736478296904,3.2078,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478297107,0.30805,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478297503,0.4457,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478297700,0.75374,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478298202,0.4457,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478298401,0.75374,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478299404,0.4457,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478299601,0.75374,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478300503,5.13533979,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478300504,3.2078,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478300701,3.2078,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478300909,3.2078,3246.9,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478301101,0.30804,3246.8,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478301409,0.473,3246.8,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478301604,3.2078,3246.9,3246.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1736478302111,3.2078,3246.9,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478302307,3.2078,3246.9,3246.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1736478302508,3.2078,3246.9,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478302709,3.51583,3246.9,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478302909,0.78104,3246.8,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478303105,0.473,3246.8,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478303307,3.2078,3246.9,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478303505,3.2078,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478303812,3.2078,3247.5,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736478304006,3.2078,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736478304211,0.76593,3248.0,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736478304408,0.458,3248.0,3247.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736478304704,0.30799,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478304907,5.13533979,3247.8,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478305104,0.30799,3247.3,3247.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736478305411,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478305610,2.23553979,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478306109,1.92753979,3247.2,3246.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736478306407,0.30804,3246.8,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478306609,2.23556979,3246.9,3246.5,41.57406]
["bitfinex-derivatives","ETHF0:USTF0",1736478307014,0.30804,3246.8,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478307309,1.92753979,3246.9,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478307706,0.30803,3246.9,3246.5,41.57406]
["bitfinex-derivatives","ETHF0:USTF0",1736478307904,0.30803,3246.9,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478308912,3.2078,3247.0,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478309214,1.92753979,3246.9,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478309406,0.30806,3246.6,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478309809,0.9285,3246.8,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478310013,0.30805,3246.7,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478311714,1.23654,3246.8,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478311915,0.30804,3246.8,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478314219,0.30805,3246.7,3246.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736478314707,0.30809,3246.3,3246.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736478314908,0.3081,3246.1,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478315112,0.3081,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478315821,1.92753979,3246.2,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478315822,0.30811,3246.0,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478317216,5.13533979,3246.2,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478317412,5.13533979,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478317610,5.13533979,3246.2,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478317611,0.3081,3246.1,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478317810,5.13533979,3246.2,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478318010,5.44343979,3246.2,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478318515,5.13533979,3246.2,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478318719,0.30811,3246.1,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478318906,5.13533979,3246.2,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478319109,0.3081,3246.1,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478320017,5.13533979,3246.2,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478320222,0.30811,3246.0,3245.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736478321617,0.30813,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478321917,1.92753979,3245.8,3245.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736478322213,3.51595,3245.6,3245.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736478322417,1.92753979,3245.5,3245.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736478323216,3.2078,3245.6,3245.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736478323417,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478324121,3.2078,3245.6,3245.4,41.56987]
["bitfinex-derivatives","ETHF0:USTF0",1736478325221,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478325828,3.2078,3245.6,3245.4,41.56987]
["bitfinex-derivatives","ETHF0:USTF0",1736478326428,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478329637,3.2078,3245.6,3245.4,41.56987]
["bitfinex-derivatives","ETHF0:USTF0",1736478330536,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478331036,2.39033979,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478332037,2.39033979,3245.8,3245.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736478332338,2.69847979,3245.8,3245.4,41.56987]
["bitfinex-derivatives","ETHF0:USTF0",1736478332632,0.30815,3245.7,3245.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736478332840,1.92753979,3245.5,3245.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736478333430,1.92753979,3245.5,3245.4,41.56987]
["bitfinex-derivatives","ETHF0:USTF0",1736478334347,1.92753979,3245.5,3245.4,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736478334639,2.23569979,3245.5,3245.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736478335031,1.92753979,3245.5,3245.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736478335336,1.92753979,3245.2,3244.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736478335530,0.3082,3245.1,3244.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1736478335841,1.92753979,3244.9,3244.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736478336237,1.92753979,3244.9,3244.8,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1736478336536,1.92753979,3244.9,3244.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736478336832,1.92753979,3244.9,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478336833,5.13533979,3244.9,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478337036,1.92753979,3244.9,3244.7,41.54674]
["bitfinex-derivatives","ETHF0:USTF0",1736478337228,1.92753979,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478337433,3.2078,3245.3,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478337434,1.92753979,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478337831,1.92753979,3245.2,3244.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736478338036,1.92753979,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478338342,0.3082,3245.1,3244.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736478338534,1.92753979,3244.9,3244.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736478339336,1.92753979,3244.9,3244.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1736478339638,1.92753979,3245.2,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478339838,2.23572979,3245.2,3244.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1736478340039,1.92753979,3245.2,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478340240,1.92753979,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478340442,1.92753979,3245.2,3244.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736478340635,1.92753979,3245.2,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478341740,1.92753979,3245.2,3244.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736478342040,1.92753979,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478342239,1.92753979,3245.2,3244.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736478342240,1.92753979,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478342543,1.92753979,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478342837,1.92753979,3245.5,3245.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478343446,1.92753979,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478343637,1.92753979,3245.5,3245.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736478343948,1.92753979,3245.5,3245.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1736478344329,5.13533979,3245.8,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478344535,5.13533979,3245.8,3245.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736478344741,1.92753979,3245.5,3245.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736478344939,1.92753979,3245.5,3245.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1736478345745,5.13533979,3245.8,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478346235,5.44346979,3245.8,3245.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1736478346845,5.13533979,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478347340,5.13533979,3245.8,3245.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736478347542,5.13533979,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478348143,5.44346979,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478348544,5.13533979,3245.8,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478349140,5.13533979,3245.8,3245.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736478349342,5.13533979,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478349542,5.13533979,3245.8,3245.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736478349743,5.13533979,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478350835,1.92753979,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478351036,0.30815,3245.7,3245.4,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1736478351246,0.30815,3245.7,3245.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736478351438,0.30815,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478351439,0.78085,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478353048,0.78085,3245.7,3245.4,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1736478353341,0.4727,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478353536,0.78085,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478353743,0.30815,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478355448,2.23570979,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478355648,1.92753979,3245.5,3245.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736478355845,1.92753979,3245.2,3245.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1736478356749,1.92753979,3245.2,3245.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736478357048,2.23573979,3245.2,3245.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736478357949,2.23573979,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478358346,1.92753979,3245.2,3244.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736478358549,0.8984,3245.4,3244.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736478358747,0.4611,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478359655,3.2078,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478359949,0.30814,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478360142,0.30814,3245.7,3245.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736478360750,3.11446979,3245.8,3245.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1736478361053,3.11446979,3245.8,3245.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1736478361244,0.30815,3245.7,3245.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736478362054,2.80633979,3245.8,3245.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736478362253,1.92753979,3245.2,3245.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1736478362460,1.92753979,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478362653,1.92753979,3245.2,3245.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736478363260,2.23572979,3245.2,3245.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736478363451,2.39183979,3245.2,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478363652,0.30823,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478363852,0.30823,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478364153,1.92753979,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478364356,1.92753979,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478366454,1.92753979,3244.6,3244.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736478366651,0.30826,3244.4,3244.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736478366953,3.95446,3244.5,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478367259,3.95446,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478367260,3.2078,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478367556,0.4529,3244.7,3244.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736478367751,0.4529,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478368257,0.4529,3244.7,3244.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736478368258,1.92753979,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478368461,2.23579979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478369160,3.2078,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478369361,3.2078,3244.4,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736478369560,3.2078,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478370258,3.2078,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478370853,3.2078,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478371052,3.2078,3244.4,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736478371659,3.2078,3244.4,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478371660,3.6597,3244.4,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478371863,1.92753979,3244.3,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478372264,0.4648,3244.2,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478372764,0.4648,3244.2,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478373064,0.4648,3244.2,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478373259,0.4648,3244.2,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478373464,0.4648,3244.2,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478373763,0.4648,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478373952,0.4648,3244.2,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478375158,3.6597,3244.4,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478375358,3.2078,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478375557,2.23578979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478376760,2.23578979,3244.6,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478376761,0.30826,3244.5,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478377062,3.51607,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478377651,3.51607,3244.4,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736478377859,3.51607,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478377860,3.2078,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478378168,3.2078,3244.4,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736478378864,3.51607,3244.4,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736478379060,0.30827,3244.4,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736478379665,0.30828,3244.3,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478379856,2.23581979,3244.3,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478380054,1.92753979,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478380664,1.92753979,3244.3,3244.0,41.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736478380871,3.2078,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478381164,3.2078,3244.5,3244.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736478383071,3.2078,3244.5,3244.0,41.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736478383370,2.23581979,3244.3,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478383570,0.30829,3244.1,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478384067,0.9406,3244.2,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478384368,0.9406,3244.2,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478384666,0.9406,3244.2,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478384866,1.24889,3244.2,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478385469,0.4699,3244.2,3244.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1736478385865,0.4699,3244.2,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478386065,0.77819,3244.2,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478386569,0.4699,3244.2,3244.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736478387062,3.2078,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478387271,3.2078,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478387966,3.2078,3244.9,3244.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736478388161,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478388363,5.13533979,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478388564,3.2078,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478389270,12.03235583,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478389463,3.2078,3245.9,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478389768,3.2078,3245.9,3245.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1736478390168,3.2078,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478390369,2.37583979,3246.4,3245.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736478390568,2.37583979,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478390968,1.92753979,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478391163,1.92753979,3246.4,3245.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736478391369,1.92753979,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478391671,2.23561979,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478392665,2.23561979,3246.4,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478392972,1.92753979,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478393170,1.92753979,3246.4,3245.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736478393378,1.92753979,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478393868,1.92753979,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478394070,3.2078,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478394569,3.2078,3246.6,3246.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736478394764,0.4685,3247.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478394765,5.13533979,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478394970,5.13533979,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478395370,5.13533979,3247.0,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478395575,5.13533979,3247.0,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478396172,5.13533979,3247.0,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478396379,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478396569,2.36833979,3247.3,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478396768,2.36833979,3247.3,3246.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736478396967,2.36833979,3247.3,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478397875,2.36833979,3247.3,3246.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736478398078,2.36833979,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478398378,2.36833979,3247.3,3246.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736478398379,2.36833979,3247.3,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478398579,2.36833979,3247.3,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478398580,1.92753979,3247.0,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478398780,2.36833979,3247.3,3246.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736478398983,2.36833979,3247.3,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478399885,2.36833979,3247.3,3246.5,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736478400181,0.30803,3246.9,3246.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736478400382,5.44335979,3247.0,3246.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736478401581,5.44335979,3247.0,3246.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1736478403782,5.44335979,3247.0,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478404081,3.2078,3246.9,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478404883,3.51583,3246.9,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478405782,3.2078,3246.9,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478405982,3.2078,3246.9,3246.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736478406185,3.51583,3246.9,3246.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1736478406382,3.51583,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478406884,3.51583,3246.9,3246.6,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736478407682,3.51583,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478408287,3.51583,3246.9,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736478408985,3.2078,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478409381,0.4766,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478409584,2.40413979,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478410087,0.4766,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478410288,3.2078,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478410588,4.1343,3247.2,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478410786,4.4423,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478410976,4.1343,3247.2,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478411175,3.2078,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478413386,0.4567,3247.4,3246.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736478413989,0.4567,3247.4,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478414687,0.4567,3247.4,3246.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736478414895,0.30799,3247.3,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478415085,1.92753979,3247.3,3246.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736478415390,0.4567,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736478415581,0.4567,3247.4,3246.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736478415789,0.4567,3247.4,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478415983,0.4567,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736478417181,5.13533979,3247.6,3246.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736478417383,3.2078,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736478419193,3.2078,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736478419393,3.2078,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478419691,3.2078,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736478420292,3.2078,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736478420790,0.4679,3248.2,3247.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736478420791,0.4679,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736478421288,0.4679,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736478422189,3.2078,3248.4,3247.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736478422586,3.2078,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736478422789,1.92753979,3248.5,3247.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736478422990,1.92753979,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736478423495,5.90208979,3248.8,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478423693,5.90208979,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478423694,3.6667,3248.8,3248.0,5.13533979]
["bitfinex-derivatives","ETHF0:USTF0",1736478423895,3.2078,3249.2,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478424095,3.2078,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478424096,3.2078,3249.2,3248.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736478424292,3.2078,3249.2,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478424494,3.2078,3249.2,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478424896,3.2078,3249.2,3248.9,41.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736478426503,3.2078,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478426706,3.2078,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478427105,3.2078,3249.2,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478428011,3.2078,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478428216,3.2078,3249.2,3248.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736478428513,3.2078,3249.2,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736478428712,3.2078,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478430206,1.92753979,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478430401,3.2078,3249.6,3248.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736478430601,0.30779,3249.5,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478430805,0.30779,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736478431213,3.51558,3249.6,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736478431613,0.30778,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736478431806,1.92753979,3249.4,3248.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736478432011,3.51561,3249.2,3248.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736478432512,3.2078,3249.2,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478432711,3.2078,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478433013,3.51561,3249.2,3248.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1736478433512,3.51561,3249.2,3247.7,5.52886072]
["bitfinex-derivatives","ETHF0:USTF0",1736478433513,1.92753979,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478433708,1.92753979,3249.1,3247.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736478433709,3.2078,3248.4,3247.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736478433910,3.2078,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478433911,0.30791,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478434114,3.2078,3248.1,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736478434408,0.7503,3248.3,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736478434610,0.7503,3248.3,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478434817,0.30791,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478435015,0.4424,3248.3,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478435210,3.2078,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736478435420,3.2078,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478435812,3.2078,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478436119,0.4448,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478436317,0.4448,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736478436816,3.2078,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478437920,3.2078,3249.3,3248.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736478438324,3.2078,3249.3,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478438624,3.2078,3249.3,3248.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736478438813,3.2078,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478439522,3.2078,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478440610,0.4448,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478440815,0.4448,3249.6,3249.2,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736478443115,0.4448,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478443317,0.4448,3249.6,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478443617,0.30779,3249.4,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478444218,0.30778,3249.5,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478445212,0.75257,3249.6,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736478445422,0.4448,3249.6,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736478445822,0.4448,3249.6,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478446015,3.2078,3249.7,3249.1,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478446218,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736478446422,4.596,3250.2,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736478446620,4.596,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736478446815,4.90372,3250.2,3249.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736478447019,4.90372,3250.2,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478447213,4.596,3250.2,3249.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736478447421,3.2078,3250.2,3249.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736478447619,3.2078,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736478448021,3.2078,3250.6,3249.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736478448222,3.2078,3250.6,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478448524,3.2078,3250.6,3249.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736478448724,3.2078,3250.6,3249.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736478448924,0.30769,3250.5,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736478449125,0.30769,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478449927,3.51552,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478450127,3.51552,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478450128,3.2078,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478450327,0.30774,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478450527,0.30774,3249.9,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736478450927,3.56146979,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478451127,0.4453,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478451325,1.92753979,3250.4,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478451629,2.23523979,3250.4,3249.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736478451832,0.75301,3250.3,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478452028,3.51552,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478452429,0.9482,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478452635,0.9482,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478452832,1.25593,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478453033,1.25593,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736478453833,0.9482,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478454029,0.9482,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736478454237,0.9482,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478454434,0.9482,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478454933,0.9482,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736478455136,0.9482,3250.1,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478455333,0.30774,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478455632,0.30774,3250.0,3249.6,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736478455827,1.25593,3250.1,3249.6,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736478456231,3.2078,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736478456539,3.51552,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478456732,3.51552,3250.2,3249.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736478456935,3.2078,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736478457236,3.2078,3250.6,3250.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736478457540,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478457840,3.2078,3250.6,3250.5,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736478459235,3.2078,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478459639,1.92753979,3251.0,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478459837,4.598,3251.1,3250.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736478460034,4.90564,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736478460437,4.598,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736478460633,4.90563,3251.1,3250.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736478460938,4.598,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736478461135,3.677,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736478461340,3.2078,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736478462136,3.2078,3251.1,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736478462334,3.2078,3251.1,3250.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736478462539,0.30765,3250.9,3250.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736478462739,0.30766,3250.8,3250.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736478463040,0.30768,3250.6,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736478463232,0.30768,3250.6,3250.2,41.56071]
["bitfinex-derivatives","ETHF0:USTF0",1736478463434,3.2078,3250.7,3250.2,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1736478463435,3.51547,3250.7,3250.2,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1736478463633,3.51547,3250.7,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736478463835,0.30768,3250.6,3250.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736478464037,5.13533979,3250.7,3250.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736478464038,0.30769,3250.5,3250.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736478464639,5.13533979,3250.7,3250.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736478464640,0.4472,3250.4,3250.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736478464837,0.4472,3250.4,3250.2,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1736478465138,3.2078,3250.7,3250.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736478465532,0.30768,3250.6,3250.2,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1736478465933,0.30769,3250.5,3250.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736478466641,5.13533979,3250.7,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478466847,3.2078,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478467150,0.75081,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478467738,0.75081,3250.2,3249.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736478467739,0.4431,3250.2,3249.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736478468043,3.2078,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736478468242,3.2078,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478468537,3.51555,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478470339,0.30775,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478470545,0.30779,3249.4,3249.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736478470740,0.30778,3249.5,3249.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736478471043,0.30778,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478471236,0.9167,3249.7,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478471445,0.9167,3249.7,3249.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736478471446,0.30778,3249.6,3249.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736478471943,0.9167,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478472546,0.30777,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478472934,0.30777,3249.6,3249.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736478474242,1.22446,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736478474446,1.22446,3249.7,3249.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1736478474652,1.22446,3249.7,3249.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736478475144,0.30777,3249.6,3249.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736478477445,0.9167,3249.7,3249.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736478477647,3.51558,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478478047,5.13533979,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478478249,0.3078,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478478650,0.30781,3249.2,3248.9,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736478478850,5.13533979,3249.5,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478479154,0.3078,3249.3,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478479450,3.2078,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478479648,0.30784,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478480652,3.2078,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478481146,3.2078,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478481345,3.2078,3249.1,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478481847,3.51562,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478482054,3.2078,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478482250,0.30784,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478483150,3.6428,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478483358,3.2078,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478483553,3.2078,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478484452,3.51562,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478484952,3.51562,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478484953,3.2078,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478486154,3.2078,3249.1,3248.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1736478486358,3.2078,3249.1,3248.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736478486750,3.2078,3249.1,3248.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478486957,3.2078,3249.1,3248.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736478487259,3.2078,3249.1,3248.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1736478489349,3.2078,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478490051,5.44312979,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736478490252,1.92753979,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478490457,3.51562,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478490654,3.2078,3249.1,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478490954,0.30783,3249.0,3248.6,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736478491160,0.30783,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478491556,3.6463,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478491751,3.6463,3249.1,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478492262,3.6463,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478492560,0.30783,3249.0,3248.7,41.10786]
["bitfinex-derivatives","ETHF0:USTF0",1736478492859,0.30783,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478494155,4.5632,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478494351,0.30783,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736478494553,4.5632,3249.1,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736478494554,4.5632,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478494749,0.30784,3248.9,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478495256,4.0927,3249.1,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478495459,0.30783,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736478496154,0.30784,3248.9,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478496461,3.95412,3249.1,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736478496958,0.30783,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736478497153,0.30783,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478497354,3.2078,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478498264,2.70141979,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736478498457,2.39363979,3249.6,3249.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478498757,2.70141979,3249.6,3249.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478499160,2.39363979,3249.6,3249.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478499359,0.30779,3249.4,3249.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478499753,2.39363979,3249.6,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478499956,1.92753979,3249.2,3248.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478500157,0.30784,3248.9,3248.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478500464,0.30783,3249.0,3248.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1736478500766,0.30783,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478501066,1.24652,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478501459,0.30783,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478502058,0.30783,3249.0,3248.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478502059,0.9387,3249.1,3248.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478502269,0.4406,3249.0,3248.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478502461,0.74843,3249.0,3248.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1736478502963,3.51564,3248.9,3248.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736478503855,5.13533979,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478504056,0.30788,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478504256,0.30788,3248.5,3248.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736478504457,0.436,3248.4,3248.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736478505665,0.436,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478505964,0.436,3248.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478505965,5.13533979,3248.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478506170,0.30795,3247.8,3247.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736478506468,0.30795,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478506666,0.77055,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478507864,0.4626,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478508270,0.9127,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478508565,1.3685,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478508765,1.67645,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478508966,1.3685,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478509158,1.67645,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478509671,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478509874,1.3685,3247.8,3246.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736478510066,3.2078,3247.5,3247.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736478510266,3.2078,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736478510466,3.2078,3247.5,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736478510766,0.30796,3247.7,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736478510967,0.30796,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478511267,0.4626,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478511568,0.4626,3247.8,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736478511771,0.77054,3247.8,3247.4,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1736478512469,0.77055,3247.8,3247.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736478512769,0.30797,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478513165,0.30797,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478514471,3.51578,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478515067,3.51578,3247.4,3247.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736478515472,3.2078,3247.4,3247.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736478515667,3.2078,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478516374,3.2078,3247.4,3247.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736478516678,2.23552979,3247.3,3247.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736478516869,2.23552979,3247.3,3247.2,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1736478517564,2.23552979,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478517768,0.30801,3247.1,3246.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736478517969,0.30801,3247.2,3246.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736478518176,0.76611,3247.2,3246.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736478519173,0.30802,3247.1,3246.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736478520176,1.92753979,3247.0,3246.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736478520474,0.30804,3246.8,3246.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736478521075,3.6608,3246.9,3246.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736478521275,3.96883,3246.9,3246.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736478522180,3.6608,3246.9,3246.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736478522675,3.96883,3246.9,3246.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736478523775,3.96883,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478524375,0.30804,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478525374,0.30805,3246.7,3246.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736478525569,0.30805,3246.7,3246.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736478525570,2.37763979,3246.7,3246.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736478525773,1.92753979,3246.4,3246.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736478525976,2.23560979,3246.4,3246.3,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736478526573,2.23560979,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478527182,2.23560979,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478527376,1.92753979,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478529568,1.92753979,3246.4,3246.2,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736478529773,1.92753979,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478530679,1.92753979,3246.4,3246.2,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736478531073,3.2078,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478531282,5.44335979,3247.0,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478531581,5.44335979,3247.0,3246.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1736478531779,5.44335979,3247.0,3246.7,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1736478531977,0.30803,3246.9,3246.7,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1736478533380,0.30803,3246.9,3246.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1736478534081,0.30803,3246.9,3246.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1736478534276,0.30803,3246.9,3246.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1736478534477,0.30806,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478534682,3.51586,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478534877,3.51586,3246.6,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736478535078,3.99496,3246.6,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736478535571,3.6869,3246.6,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736478535983,3.99496,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478536179,3.99496,3246.6,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736478536482,3.99496,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478536982,3.99496,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478537481,1.92753979,3246.4,3246.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736478537984,2.23561979,3246.4,3246.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736478540683,0.30808,3246.3,3246.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736478541075,1.92753979,3246.4,3246.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736478541384,0.30808,3246.3,3246.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736478541983,1.92753979,3246.4,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478542288,1.92753979,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478542881,1.92753979,3245.7,3245.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1736478543389,2.23568979,3245.7,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478543783,0.30816,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478543981,0.30816,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478544483,3.51596,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478546082,3.51596,3245.5,3245.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736478546083,3.2078,3245.5,3245.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736478546283,2.69930979,3245.4,3245.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736478547184,2.39113979,3245.4,3245.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736478548300,2.69930979,3245.4,3245.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736478548589,2.39113979,3245.4,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478548795,1.92753979,3245.0,3244.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736478549591,1.92753979,3245.0,3244.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1736478549792,1.92753979,3245.0,3244.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736478549986,2.23574979,3245.0,3244.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736478550187,0.30823,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478550388,1.92753979,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478552393,1.92753979,3244.7,3244.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736478552595,1.92753979,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478553292,1.92753979,3244.7,3244.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736478553293,0.30825,3244.6,3244.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736478553490,1.92753979,3244.4,3244.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736478553688,2.23579979,3244.4,3244.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736478554095,0.30828,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478554393,0.4626,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478554786,3.97868,3244.3,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478554990,1.92753979,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478555697,1.92753979,3244.1,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478556196,1.92753979,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478556594,1.92753979,3244.1,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478556796,1.92753979,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736478558410,1.92753979,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478558710,1.92753979,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478558908,1.92753979,3244.4,3244.3,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736478560212,1.92753979,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478560610,1.92753979,3244.4,3244.3,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736478562320,5.13533979,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478562612,5.13533979,3244.7,3244.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736478562916,5.13533979,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478564018,5.13533979,3244.7,3244.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736478564315,5.13533979,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478564911,3.2078,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478565917,1.92753979,3245.0,3244.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736478566118,2.23574979,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478567910,3.2078,3244.8,3244.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736478568109,1.92753979,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478569518,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736478570317,1.92753979,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478574308,1.92753979,3244.9,3244.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736478574516,1.92753979,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478574819,2.23575979,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478575213,1.92753979,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478575415,1.92753979,3244.9,3244.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736478575917,1.92753979,3244.6,3244.4,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736478576416,2.36753979,3244.6,3244.4,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1736478576914,2.67578979,3244.6,3244.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736478577121,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478577315,2.36753979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478577516,2.67578979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478578115,2.36753979,3244.6,3244.1,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736478578322,2.36753979,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478578520,2.36753979,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478579825,2.36753979,3244.6,3244.1,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736478580019,1.92753979,3244.9,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478580320,1.92753979,3244.9,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736478580626,2.39483979,3244.9,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736478580924,2.39483979,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478581120,2.39483979,3244.9,3244.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1736478582020,1.92753979,3244.9,3244.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1736478582223,1.92753979,3244.9,3244.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736478583726,1.92753979,3244.9,3244.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1736478583921,3.2078,3245.1,3244.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736478584131,2.36293979,3245.2,3244.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736478584425,1.92753979,3245.2,3244.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736478584626,1.92753979,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478585423,1.92753979,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478587128,1.92753979,3245.2,3244.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736478587523,1.92753979,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478588527,5.57343979,3245.5,3244.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736478588831,3.2078,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478589331,3.2078,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736478592734,3.2078,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478593031,3.2078,3245.8,3245.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736478593226,3.2078,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478593633,3.2078,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478594323,3.2078,3245.8,3245.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736478594523,3.2078,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478594720,0.30816,3245.5,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478594925,1.92753979,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478595126,0.4351,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478595521,0.928,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478595720,0.4351,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478596031,0.4351,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478598127,0.4713,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478598529,0.9244,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478601836,4.1322,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478602134,3.6609,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478603140,0.4531,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478603338,3.6609,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478604239,0.4425,3246.0,3245.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1736478604435,5.58573979,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478605027,2.37793979,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478605737,0.30813,3245.9,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478605942,0.74542,3246.0,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478606138,0.74542,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478607032,3.2078,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478608333,3.2078,3245.9,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478608531,3.2078,3245.9,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478609534,3.2078,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478610036,3.2078,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478610436,3.2078,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736478611038,3.2078,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736478612035,0.30818,3245.4,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478612238,0.4524,3245.3,3244.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736478612441,0.30819,3245.2,3244.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736478613244,1.3681,3245.3,3244.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736478613637,3.2078,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478613833,3.51602,3245.0,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736478614246,3.2078,3245.0,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478614547,3.2078,3245.0,3244.7,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736478614941,3.2078,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478615245,3.51601,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478615443,3.2078,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478615641,3.2078,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478615843,3.2078,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478616040,3.2078,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478616439,1.92753979,3244.8,3244.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736478616636,0.4688,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478616842,3.2078,3245.0,3244.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736478617043,3.2078,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478619147,1.92753979,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478620537,3.6699,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478620737,3.6699,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478620948,3.6699,3245.6,3245.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736478621250,1.92753979,3245.4,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736478621548,1.92753979,3245.4,3245.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736478622348,2.23570979,3245.4,3245.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736478623449,1.92753979,3245.4,3244.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736478623647,1.92753979,3244.9,3244.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736478623847,0.4548,3244.8,3244.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1736478625151,3.2078,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478625152,5.13533979,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478625348,5.13533979,3245.2,3245.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736478629552,5.13533979,3245.2,3245.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1736478631546,1.92753979,3245.2,3245.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1736478631750,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478632860,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478633047,3.2078,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478633352,3.2078,3246.2,3246.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736478636255,3.2078,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478639463,3.2078,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478639852,3.2078,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478646157,3.2078,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478646357,1.92753979,3246.1,3245.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736478646559,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478646560,1.92753979,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478646760,0.30816,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478646959,3.2078,3245.4,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736478647163,3.2078,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478647955,0.30818,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478648154,3.65,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478648365,3.51602,3244.9,3244.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736478648561,1.3565,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478648762,1.3565,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478649266,1.3565,3244.8,3244.6,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736478649468,3.2078,3245.3,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478649760,1.92753979,3245.1,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478649956,0.4611,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478650160,0.9261,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478653658,0.9261,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478653659,3.2078,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478653856,3.2078,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478655767,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478656161,3.2078,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478657468,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478658571,0.4761,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478658959,0.4761,3245.2,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478659167,0.4761,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478659362,1.92753979,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478659566,1.92753979,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478659767,1.92753979,3245.1,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478661370,1.92753979,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478661570,1.92753979,3245.1,3244.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478661773,1.92753979,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478662067,1.92753979,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478665669,1.92753979,3245.1,3244.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478666072,0.4725,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478666774,0.4725,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478666775,0.78071,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478667567,1.92753979,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478667977,1.92753979,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478667978,0.30822,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478668174,1.92753979,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478668375,2.37083979,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478669866,2.37083979,3244.8,3244.7,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736478670271,2.23573979,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478670474,2.23573979,3245.1,3244.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736478670674,0.30821,3245.0,3244.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736478670978,1.92753979,3245.1,3244.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736478670979,2.23573979,3245.1,3244.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736478671179,0.30821,3245.0,3244.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736478671370,3.51601,3245.0,3244.7,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736478672978,2.23576979,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478673177,0.30824,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478673478,3.6519,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478673784,1.92753979,3244.5,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478674678,1.92753979,3244.5,3244.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736478674885,2.23582979,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478675187,2.23582979,3244.2,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478675188,2.23585979,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478675387,1.92753979,3243.9,3243.3,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1736478675581,1.92753979,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478675886,2.911,3244.4,3243.3,41.7492]
["bitfinex-derivatives","ETHF0:USTF0",1736478675887,2.36373979,3244.5,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478676085,1.92753979,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478676781,1.92753979,3244.5,3244.4,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736478677285,3.2078,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478677484,3.2078,3244.6,3244.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1736478679877,3.2078,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478680085,3.2078,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478680685,3.2078,3244.6,3244.4,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736478681384,3.2078,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478681586,4.1188,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478681780,3.6826,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736478681981,3.6826,3245.0,3244.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736478682377,3.2078,3245.0,3244.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736478683180,3.2078,3245.0,3244.9,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1736478683780,0.4524,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736478683988,0.4524,3245.3,3244.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736478684178,0.4524,3245.3,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736478684382,0.4524,3245.3,3244.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736478684577,0.4524,3245.3,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478684789,1.92753979,3245.1,3244.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736478685087,1.92753979,3245.1,3244.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1736478685284,1.92753979,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478685285,0.30821,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478685479,0.30821,3245.0,3244.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736478685480,1.92753979,3244.8,3244.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736478685684,0.4429,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478685685,1.92753979,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478685888,0.456,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478686084,1.92753979,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478686390,2.38743979,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478687293,3.2078,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736478690493,3.2078,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478690689,3.2078,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478690690,3.51605,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478691091,0.30827,3244.4,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736478691290,2.23580979,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478692899,1.92753979,3244.4,3244.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736478693096,1.92753979,3244.4,3243.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736478693293,1.92753979,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478694195,1.92753979,3244.4,3243.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736478694401,1.92753979,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478694599,3.51605,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478694999,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478695398,3.51605,3244.6,3243.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736478695599,3.2078,3244.6,3243.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736478695793,3.51605,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478695994,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478696302,1.92753979,3244.4,3243.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736478696702,1.92753979,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478697495,1.92753979,3244.4,3243.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736478697797,2.69160979,3244.4,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736478698103,2.38333979,3244.4,3243.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736478698290,0.3083,3244.0,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736478698495,1.92753979,3243.8,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478698697,1.92753979,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478698899,1.92753979,3243.8,3243.6,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736478699101,0.8893,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478700803,1.92753979,3243.8,3243.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736478700990,5.92206979,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478701498,1.92753979,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478701700,1.92753979,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478704101,5.61373979,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478704298,2.40593979,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478704498,2.40593979,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478706705,2.40593979,3243.8,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736478706892,2.40593979,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478707204,2.40593979,3243.8,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478707401,2.40593979,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478707801,2.71426979,3243.8,3243.4,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736478708102,2.40593979,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478710302,2.40593979,3243.8,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478710502,2.40593979,3243.8,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478710698,3.2078,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478710900,5.13533979,3244.4,3244.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736478711104,5.13533979,3244.4,3243.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1736478712210,5.44360979,3244.4,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478712409,5.13533979,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478712604,5.44360979,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478712909,0.30829,3244.2,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478713110,5.13533979,3244.0,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478713308,5.13533979,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478714497,5.13533979,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478715509,5.13533979,3244.0,3243.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1736478715707,5.13533979,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478715911,5.13533979,3244.0,3243.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1736478715912,5.13533979,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478716613,5.13533979,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478718411,5.13533979,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478720113,5.59603979,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478720411,3.2078,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478722611,1.92753979,3244.3,3243.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1736478722810,3.2078,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736478723815,0.30831,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478724118,1.92753979,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478724315,2.82133979,3243.9,3243.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736478724620,3.12964979,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478725515,2.82133979,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736478725819,2.82133979,3243.9,3243.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736478726020,2.82133979,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478726217,2.82133979,3243.9,3243.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736478726515,2.82133979,3243.9,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478726710,0.30832,3243.8,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478727917,2.82133979,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478727918,3.12965979,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736478728722,3.12965979,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478729021,3.12965979,3243.9,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478729022,0.30833,3243.8,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478729221,2.82133979,3243.9,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478729422,3.12965979,3243.9,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478730121,2.82133979,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478730424,2.23588979,3243.6,3243.3,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1736478731324,2.23588979,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478731519,3.51614,3243.7,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736478731717,3.51614,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478731718,5.13533979,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478733222,5.44366979,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478735427,5.13533979,3243.7,3243.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736478735626,5.13533979,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478735827,5.13533979,3243.7,3243.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736478736130,5.44367979,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736478736628,5.13533979,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478737724,1.92753979,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736478738429,1.92753979,3244.0,3243.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736478738628,1.92753979,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736478739530,0.8845,3244.4,3243.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736478739531,1.92753979,3244.3,3243.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736478739724,1.92753979,3244.3,3244.1,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736478740022,1.92753979,3244.3,3244.2,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1736478740326,1.92753979,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736478740524,2.911,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736478741130,3.2078,3245.1,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736478741325,3.2078,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478742428,3.2078,3245.1,3245.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1736478743929,3.2078,3245.1,3244.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736478744638,3.2078,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736478746427,1.92753979,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478746635,0.4754,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736478747434,0.4754,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478747634,0.4754,3245.6,3245.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736478748025,3.2078,3245.7,3245.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736478748733,3.2078,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478749131,3.2078,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736478749333,3.2078,3245.7,3245.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736478749637,3.2078,3245.7,3245.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1736478749832,3.2078,3245.7,3245.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736478750033,1.92753979,3245.5,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736478750431,0.4645,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736478751332,3.2078,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736478753437,2.37833979,3246.1,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736478754133,0.4508,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736478754337,3.2078,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736478755440,5.13533979,3247.0,3246.0,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478755632,5.13533979,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478755836,5.13533979,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478756039,5.13533979,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478756934,0.30803,3246.9,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478757240,5.44335979,3247.0,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478757434,0.4766,3246.9,3246.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736478757839,0.9538,3246.9,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478758235,0.9538,3246.9,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478758442,1.92753979,3246.7,3246.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736478758739,1.92753979,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478758941,0.4486,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478759237,0.4486,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478760433,0.4486,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478760836,0.4486,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478761736,0.4486,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478763347,0.4486,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478763547,0.4486,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478763736,0.75666,3246.6,3246.2,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736478763938,0.4486,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478764138,0.4486,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478764441,0.4486,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478764744,0.4486,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478765734,0.4486,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478765938,0.4486,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478768242,0.4486,3246.6,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478768243,3.2078,3247.1,3246.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1736478768439,3.2078,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478768638,3.51581,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478769045,3.51581,3247.1,3246.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736478769346,3.2078,3247.1,3246.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736478769546,3.2078,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478769942,1.92753979,3247.0,3246.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736478770141,0.30804,3246.8,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736478770444,0.4642,3246.9,3246.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736478770641,3.2078,3247.1,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478770834,3.2078,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478771545,3.2078,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478772243,3.2078,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478772442,1.92753979,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478772649,2.23555979,3247.0,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478772848,2.23555979,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478773045,2.23555979,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478773345,1.92753979,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478774549,2.23555979,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736478776158,0.30805,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478776453,3.2078,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478776644,0.4351,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478777043,0.4351,3246.6,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478777244,0.4351,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478777445,1.3391,3246.6,3246.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736478777753,1.3391,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478777955,1.3391,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478778155,0.9053,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478778351,0.4351,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478779652,3.2078,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478779850,0.4702,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478781258,0.4702,3247.0,3246.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736478781558,0.4702,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478781950,0.4338,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478782965,3.9829,3247.2,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478783973,0.30801,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736478784269,1.92753979,3247.0,3246.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736478784469,2.23558979,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478784673,0.4637,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736478785067,0.4637,3246.6,3246.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736478785571,0.30807,3246.5,3246.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736478786375,0.4637,3246.6,3246.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736478786564,0.30808,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736478786871,0.30808,3246.4,3245.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736478786872,0.4637,3246.6,3246.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736478787273,0.30807,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736478787475,3.2078,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736478787670,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478788366,0.77176,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478788877,0.4637,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736478790366,3.2078,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478790566,3.2078,3246.8,3246.1,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1736478790770,3.2078,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478790973,3.5158,3247.2,3246.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736478791473,3.5158,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478791676,3.2078,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478791870,3.2078,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478792074,3.5158,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478792679,3.5158,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478792680,3.2078,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736478793078,3.2078,3247.2,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478793281,3.5158,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736478793679,3.2078,3247.2,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478793979,1.92753979,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478794180,0.30807,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736478794380,0.4601,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736478794679,0.4601,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736478794875,0.43215,3246.7,3246.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736478795083,0.41531661,3248.2,3246.6,7.06287958]
["bitfinex-derivatives","ETHF0:USTF0",1736478795285,1.373,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478795576,1.373,3249.1,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478795780,0.30786,3248.7,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478795975,0.30784,3248.9,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478796277,1.373,3249.1,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478796578,1.373,3249.1,3248.4,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736478796783,1.373,3249.1,3248.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478796976,0.921,3249.1,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478797176,0.921,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478797478,0.921,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478798481,0.921,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478799082,0.921,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478799584,3.2078,3248.9,3246.9,0.71385131]
["bitfinex-derivatives","ETHF0:USTF0",1736478799777,3.2078,3248.9,3246.5,11.98461667]
["bitfinex-derivatives","ETHF0:USTF0",1736478799778,3.51579,3247.3,3246.5,15.70461667]
["bitfinex-derivatives","ETHF0:USTF0",1736478799975,5.44332979,3247.3,3247.2,0.44828072]
["bitfinex-derivatives","ETHF0:USTF0",1736478800175,5.13533979,3247.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478800375,3.2078,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736478800681,1.60396,3247.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478800682,3.2078,3247.2,3246.5,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478800876,3.2078,3247.2,3246.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736478801077,3.2078,3247.2,3246.8,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478801385,3.2078,3247.2,3246.8,2.23557979]
["bitfinex-derivatives","ETHF0:USTF0",1736478801579,3.2078,3247.2,3246.8,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478801786,3.2078,3247.8,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736478801985,3.2078,3247.8,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736478802186,3.2078,3247.8,3247.1,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478802482,3.2078,3247.8,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736478803282,3.2078,3247.8,3247.3,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736478803486,3.2078,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478804081,3.2078,3247.8,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736478804781,3.2078,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736478804982,3.2078,3247.8,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736478805688,3.2078,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478805887,3.2078,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736478807183,3.2078,3247.8,3247.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736478807389,4.15069509,3249.6,3247.7,5.90521979]
["bitfinex-derivatives","ETHF0:USTF0",1736478807592,3.2078,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478807886,2.23535979,3249.1,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478808097,1.92753979,3249.1,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478808293,1.92753979,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478808594,1.92753979,3249.1,3247.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736478808595,3.2078,3249.2,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736478808887,1.92753979,3249.4,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736478809086,1.92753979,3249.4,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478809290,1.92753979,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478809793,1.92753979,3249.4,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478810294,2.23532979,3249.4,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478810690,1.92753979,3249.4,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478810888,0.4707,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478811090,1.92753979,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478811291,2.23535979,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478812088,1.92753979,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478812290,3.2078,3249.2,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478812487,3.2078,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478812791,0.30783,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478815296,1.92753979,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478815497,2.23535979,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478815699,0.30783,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478817501,2.911,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478817502,3.2078,3250.1,3248.8,3.22253979]
["bitfinex-derivatives","ETHF0:USTF0",1736478817803,0.30774,3250.0,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736478817992,0.30774,3250.0,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736478818402,0.30774,3250.0,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736478819000,0.30774,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736478819601,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478819793,1.92753979,3250.0,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736478820193,0.30776,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478820406,0.30776,3249.8,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736478820807,3.51557,3249.7,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736478821705,3.2078,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478822109,0.30774,3249.9,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736478822304,3.2078,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736478823005,3.2078,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736478823309,3.2078,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478823605,0.30766,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478823904,3.51545,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736478824210,3.51545,3250.9,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736478824601,3.51545,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736478824799,0.30766,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736478825105,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478825308,3.2078,3250.9,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478825509,0.30767,3250.8,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478826007,0.30767,3250.8,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478826207,3.51545,3250.9,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478826601,0.30763,3251.1,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736478826806,0.30764,3251.0,3250.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1736478826997,1.92753979,3251.2,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736478827201,1.92753979,3251.2,3250.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736478827504,0.30762,3251.2,3250.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736478828004,0.30764,3251.1,3250.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736478828204,0.30766,3250.8,3250.5,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736478828399,0.4618,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478828605,3.51545,3250.9,3250.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736478828808,3.2078,3250.9,3250.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736478829010,0.30766,3250.8,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478829313,3.51546,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736478829609,0.30766,3250.8,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478829909,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478832014,3.2078,3250.9,3250.3,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736478832211,3.2078,3251.3,3250.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736478832508,3.2078,3251.3,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736478832709,0.30764,3251.1,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736478832911,0.30764,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736478833214,3.2078,3251.3,3250.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736478833406,5.13533979,3251.3,3250.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736478833807,0.30766,3250.8,3250.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736478834008,0.30766,3250.8,3250.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1736478834511,0.30766,3250.8,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478834812,5.13533979,3251.3,3250.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1736478834813,0.30767,3250.7,3250.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1736478835414,0.30766,3250.8,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478835612,1.92753979,3251.0,3250.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736478835912,0.76906,3251.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478835913,1.92753979,3250.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478836113,0.30777,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736478836309,5.13533979,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478836509,0.30775,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478836702,0.30777,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478837217,0.30777,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478837513,0.30778,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736478837708,0.30778,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478837709,5.13533979,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478837908,0.30779,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478838515,0.30777,3249.6,3249.3,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736478838707,0.30777,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736478839013,5.13533979,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478839214,0.30777,3249.6,3249.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736478839909,5.13533979,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478840116,3.2078,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478840307,5.57795979,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478840514,3.3427,3250.2,3249.5,5.13533979]
["bitfinex-derivatives","ETHF0:USTF0",1736478840712,2.911,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736478841314,2.911,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736478841612,3.641,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478841816,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478842009,3.641,3250.7,3250.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736478842327,3.51547,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478843412,3.51547,3250.7,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478844015,3.2078,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736478846510,3.2078,3251.3,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736478846717,0.30762,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736478848316,0.30762,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736478848718,0.30762,3251.2,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478848918,0.30762,3251.2,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736478850114,0.30762,3251.3,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736478850314,0.30762,3251.3,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478850513,0.30762,3251.2,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736478851314,0.30762,3251.2,3250.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736478851519,0.30762,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736478851821,0.30767,3250.7,3250.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736478854521,0.30771,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478854716,0.30771,3250.3,3250.0,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1736478855224,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478855425,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736478856017,0.3077,3250.5,3250.1,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736478856216,0.3077,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478856920,0.3077,3250.4,3250.1,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736478857425,0.3077,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478857921,0.3077,3250.4,3250.1,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736478858114,1.92753979,3250.8,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478858321,0.30771,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478858922,0.3077,3250.4,3250.1,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736478860221,0.3077,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478860422,0.30769,3250.5,3250.1,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736478860622,0.30769,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478860822,0.30769,3250.5,3250.1,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736478862015,0.30769,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478862221,3.2078,3250.6,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736478862524,0.30767,3250.7,3250.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736478863721,0.30764,3251.0,3250.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736478863916,5.13533979,3251.1,3250.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736478864321,0.30767,3250.8,3250.5,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1736478864722,5.13533979,3251.1,3250.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736478864926,0.30765,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736478865129,0.30765,3250.9,3250.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736478865326,0.30766,3250.8,3250.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736478866926,0.30768,3250.6,3250.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736478868028,5.90442979,3251.1,3250.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736478868229,0.30764,3251.0,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736478868629,0.4408,3251.3,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736478868827,0.30765,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736478870323,9.60693145,3251.1,3250.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736478870533,0.30764,3251.0,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736478870929,9.60693145,3251.1,3250.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736478871130,0.30766,3250.8,3250.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1736478872836,5.13533979,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478873034,5.13533979,3250.9,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478873035,1.92753979,3250.6,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478873237,0.3077,3250.4,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478873444,0.30769,3250.5,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478874035,0.30769,3250.5,3250.2,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1736478875134,0.30769,3250.5,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478875336,10.83176462,3250.8,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478875539,11.13942462,3250.8,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478875738,11.13942462,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736478876044,0.30767,3250.7,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478876234,1.92753979,3250.6,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478876434,2.40523979,3250.6,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478877535,0.3077,3250.4,3250.2,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1736478878840,0.30769,3250.5,3250.2,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1736478880136,0.30769,3250.5,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478880336,0.30769,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736478880941,10.83176462,3250.8,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478881143,10.83176462,3250.8,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736478881441,0.30769,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736478882042,10.83176462,3250.8,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478882342,0.3077,3250.4,3250.2,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1736478883638,0.3089657,3250.4,3250.2,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1736478884643,0.0012657,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478886341,0.30771,3250.3,3250.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736478886741,0.0012657,3250.4,3250.1,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736478887045,0.30771,3250.2,3250.1,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736478887446,0.30771,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478889847,0.30772,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736478890243,0.30772,3250.2,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736478890452,0.0012657,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478890747,0.30772,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478891747,9.91465145,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478891948,9.91465145,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736478891949,9.60693145,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736478892853,0.30772,3250.2,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736478894350,0.0012657,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478894548,0.30772,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478896654,0.3089657,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478896850,0.3089657,3250.4,3250.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736478897049,0.3089657,3250.4,3250.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736478897548,0.3089657,3250.4,3250.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1736478899956,0.3089657,3250.4,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478899957,0.0012657,3250.4,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478900157,0.30772,3250.1,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478901452,0.30772,3250.2,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478901655,0.30772,3250.2,3250.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736478902556,0.30772,3250.2,3250.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736478903555,0.0012657,3250.4,3249.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736478903556,1.92753979,3250.3,3249.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736478903758,1.92753979,3250.0,3249.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736478903959,0.30776,3249.7,3249.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736478904153,0.30776,3249.7,3249.6,41.7097]
["bitfinex-derivatives","ETHF0:USTF0",1736478904361,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478905064,1.92753979,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478905260,0.30781,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478905464,0.30781,3249.2,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736478906767,0.30782,3249.1,3249.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736478907257,0.30782,3249.2,3249.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736478907459,0.30782,3249.1,3249.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736478909063,1.92753979,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478909368,0.30786,3248.7,3248.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736478909760,0.30789,3248.4,3248.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736478909960,2.23542979,3248.4,3248.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736478910855,2.23542979,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478910856,1.92753979,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478911055,2.23539979,3248.7,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736478911261,1.92753979,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478911563,0.30787,3248.6,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478912060,1.92753979,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478912267,0.30788,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478912765,0.30788,3248.5,3248.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736478913369,0.30788,3248.5,3248.4,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1736478914067,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478914265,0.30788,3248.5,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736478914266,0.30793,3247.9,3247.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736478914676,0.30793,3247.9,3247.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478915167,1.92753979,3248.2,3247.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478915368,0.30793,3248.0,3247.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478915572,0.30792,3248.1,3247.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478916069,3.2078,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736478916268,3.2078,3248.3,3248.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736478916569,1.92753979,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478916766,0.30788,3248.5,3248.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736478916971,0.30788,3248.5,3248.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736478917167,0.30788,3248.5,3248.4,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478918172,1.92753979,3248.8,3248.4,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478918373,0.30787,3248.6,3248.4,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478919369,3.2078,3249.0,3248.4,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478919370,0.30784,3248.9,3248.4,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736478919572,3.2078,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478919875,3.51563,3249.0,3248.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736478921373,3.2078,3249.0,3248.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736478921577,3.2078,3249.0,3248.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736478922574,0.30783,3249.0,3248.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736478922772,2.38813979,3249.4,3248.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736478923075,0.30782,3249.1,3248.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736478924065,0.30782,3249.1,3249.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736478924475,0.30784,3248.9,3248.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736478924772,1.92753979,3249.1,3248.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736478924971,0.4606,3249.4,3248.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736478924972,0.30787,3248.6,3248.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736478925972,1.92753979,3248.8,3248.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736478925973,0.30788,3248.5,3248.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736478928474,0.4352,3248.7,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478928676,0.30789,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478929080,3.2078,3248.4,3248.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736478929280,0.30791,3248.1,3248.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736478929678,3.2078,3248.4,3248.0,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736478929880,0.3079,3248.3,3248.0,41.55962]
["bitfinex-derivatives","ETHF0:USTF0",1736478930075,3.2078,3248.4,3248.0,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736478930282,3.2078,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478930484,0.30787,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478930676,0.30787,3248.6,3248.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736478930876,0.30787,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478931082,0.4691,3249.0,3248.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736478931382,3.6769,3249.3,3248.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736478931583,3.6769,3249.3,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478931584,0.30783,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736478932689,1.92753979,3249.1,3248.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736478932878,0.30784,3248.9,3248.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736478933084,1.92753979,3249.1,3248.5,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736478933280,2.23535979,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736478933481,0.30781,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736478933779,0.30781,3249.2,3249.0,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1736478933979,0.30781,3249.2,3249.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736478934987,0.30782,3249.1,3249.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736478935290,2.23535979,3249.1,3249.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736478936782,0.30784,3248.9,3248.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736478937085,5.13533979,3249.1,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478937384,0.30792,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736478937590,0.30793,3248.0,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478937796,0.30793,3248.0,3247.8,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1736478938087,0.30793,3248.0,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478938988,0.30792,3248.1,3247.8,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1736478939183,0.30792,3248.0,3247.8,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1736478940491,0.30792,3248.0,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478940693,0.4528,3248.2,3247.8,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1736478940888,0.30793,3248.0,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478941586,0.4528,3248.2,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478941787,0.30792,3248.0,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478943193,0.30792,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478945788,0.30792,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478946097,5.13533979,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736478946793,1.92753979,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736478946992,1.92753979,3248.3,3248.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736478947590,2.23542979,3248.3,3248.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736478948699,2.23542979,3248.3,3248.2,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736478949998,2.23542979,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478951189,1.92753979,3248.3,3247.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736478951398,0.30792,3248.1,3247.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736478951587,1.92753979,3248.3,3247.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736478951784,0.30792,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478951988,5.13533979,3248.3,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478952190,1.92753979,3248.0,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478952396,0.30793,3247.9,3247.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736478952791,0.30792,3248.1,3247.8,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1736478952991,0.30792,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478953498,0.3079,3248.2,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736478953797,2.23540979,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736478954100,2.23540979,3248.6,3248.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736478954397,2.23540979,3248.6,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478954993,0.30788,3248.5,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478955189,2.23540979,3248.6,3248.4,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1736478955393,2.23540979,3248.6,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478955592,0.4756,3248.9,3248.4,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1736478955593,0.30786,3248.7,3248.4,1.68488]
["bitfinex-derivatives","ETHF0:USTF0",1736478956098,0.30788,3248.5,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478956493,0.30787,3248.6,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478956989,0.30788,3248.5,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478958489,0.30787,3248.6,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478960000,2.40313979,3248.9,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478960201,0.30787,3248.6,3248.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736478960497,3.2078,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478960698,10.02386707,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478960898,9.60693145,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736478961098,9.60693145,3249.2,3249.1,42.50652]
["bitfinex-derivatives","ETHF0:USTF0",1736478961907,12.03235583,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736478962200,7.09893145,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736478962502,7.09893145,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736478963102,1.92753979,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478963303,1.92753979,3250.5,3250.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736478963500,3.51548,3250.6,3250.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736478964003,3.2078,3250.6,3250.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736478964406,0.30769,3250.5,3250.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736478964900,3.2078,3250.6,3250.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736478965106,3.51548,3250.6,3250.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736478965599,3.2078,3250.6,3250.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736478965907,10.83176462,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478966403,10.83176462,3251.0,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478966597,10.83176462,3251.0,3250.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736478966804,10.83176462,3251.0,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736478967006,0.30764,3251.1,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736478967209,0.30764,3251.1,3250.6,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1736478967401,0.30764,3251.0,3250.6,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1736478967705,1.92753979,3251.1,3250.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736478967906,0.30765,3250.9,3250.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736478970106,0.30764,3251.0,3250.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736478970306,3.51542,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736478970610,3.2078,3251.2,3250.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736478970809,0.30763,3251.1,3250.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736478972105,0.30763,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478972308,3.2078,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478972610,3.51543,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478973412,3.2078,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478973615,3.2078,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736478973910,0.30761,3251.4,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736478974511,0.30762,3251.3,3250.9,41.57335]
["bitfinex-derivatives","ETHF0:USTF0",1736478974710,3.2078,3251.6,3250.9,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736478974920,0.3076,3251.4,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736478975712,0.30761,3251.3,3250.9,41.57335]
["bitfinex-derivatives","ETHF0:USTF0",1736478976108,0.30761,3251.3,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736478976608,3.2078,3251.6,3250.9,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736478976809,3.2078,3251.6,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736478977109,3.2078,3251.6,3251.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736478977311,3.2078,3251.6,3251.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736478977515,3.51538,3251.6,3251.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736478978114,3.2078,3251.6,3251.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736478978319,0.3076,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736478979918,4.076,3251.8,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736478980119,0.3076,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736478983616,0.3076,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736478984620,0.30758,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736478985117,0.30758,3251.6,3251.0,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736478985319,0.30758,3251.6,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736478985520,0.30758,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736478986618,0.30758,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736478987516,0.30758,3251.7,3251.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736478987717,3.2078,3251.8,3251.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736478987916,0.30758,3251.6,3251.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736478989521,0.30758,3251.6,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736478990420,5.13533979,3251.4,3251.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736478990723,0.30763,3251.1,3251.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736478990922,0.30762,3251.2,3251.0,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1736478991116,0.30762,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478991512,3.2078,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478991716,0.9234,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736478991919,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736478992422,1.92753979,3252.5,3251.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1736478992719,1.92753979,3252.5,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736478992924,0.30757,3251.8,3251.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1736478993122,0.30757,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736478993421,0.30757,3251.7,3251.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736478994221,0.30759,3251.5,3251.2,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1736478994423,0.30761,3251.3,3251.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736478996025,0.30763,3251.1,3250.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1736478996228,0.30763,3251.1,3250.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736478997024,0.30763,3251.1,3250.9,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736478997822,1.4029,3251.8,3250.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736478997823,0.30764,3251.0,3250.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736478998023,1.92753979,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478998334,3.2078,3250.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478998535,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478999023,0.30768,3250.6,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736478999531,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736478999718,0.4663,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736478999719,0.4663,3250.8,3250.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736478999924,0.30767,3250.7,3250.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736479000124,0.30768,3250.6,3250.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736479000528,0.30767,3250.7,3250.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736479000928,0.30767,3250.7,3250.5,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736479001227,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479001425,3.6826,3250.6,3250.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736479001620,0.30772,3250.2,3250.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736479001932,0.30772,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479002228,1.92753979,3250.4,3250.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479002424,1.92753979,3250.4,3249.8,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736479002620,0.4357,3250.3,3249.8,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736479002821,0.30772,3250.2,3249.8,44.77984]
["bitfinex-derivatives","ETHF0:USTF0",1736479003031,3.6826,3250.6,3249.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479003227,3.6826,3250.6,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479003432,0.3077,3250.4,3250.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736479003842,0.30771,3250.2,3250.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736479004341,0.4498,3250.5,3249.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479004544,0.30773,3250.1,3249.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479004740,0.4498,3250.5,3249.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479005042,0.30773,3250.1,3249.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479007337,0.30772,3250.2,3249.9,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1736479007540,0.30772,3250.2,3249.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479007741,0.30772,3250.1,3249.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479008443,0.30773,3250.0,3249.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736479008650,1.92753979,3250.4,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479008850,0.30774,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479009342,0.30774,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479010447,0.30777,3249.6,3249.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736479010841,0.30777,3249.6,3249.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736479011046,1.92753979,3250.1,3249.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736479011238,0.30774,3250.0,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479011447,1.92753979,3250.1,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479011645,0.30774,3249.9,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479012552,0.30774,3250.0,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479012850,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479013053,3.2078,3250.2,3249.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479013253,0.30773,3250.0,3249.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479014948,1.92753979,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479015150,0.30776,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479015355,0.4371,3249.9,3249.5,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1736479015356,0.30777,3249.6,3249.5,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1736479016957,0.30777,3249.6,3249.5,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736479017250,0.3078,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479017455,0.30783,3249.0,3248.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736479017655,1.92753979,3249.4,3248.9,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1736479017845,0.30783,3249.1,3248.9,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1736479018049,0.30781,3249.3,3248.9,42.44143]
["bitfinex-derivatives","ETHF0:USTF0",1736479018249,1.92753979,3249.4,3248.9,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1736479018449,0.3078,3249.3,3248.9,42.44143]
["bitfinex-derivatives","ETHF0:USTF0",1736479019047,3.2078,3249.6,3248.9,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1736479019259,0.30779,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479019454,0.30779,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479020758,3.51558,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736479020950,3.51558,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479020951,0.30779,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479021150,3.2078,3249.6,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479021446,0.30779,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479021650,3.2078,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479022060,0.3078,3249.3,3249.0,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736479022549,0.30781,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479022755,0.30782,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479023655,2.23535979,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479023856,5.13533979,3249.1,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479024051,5.13533979,3249.1,3248.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736479024052,1.92753979,3248.8,3248.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736479024357,0.30789,3248.4,3248.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736479024759,0.30789,3248.4,3248.3,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479024963,0.30788,3248.5,3248.3,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479025154,0.30789,3248.4,3248.3,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479025356,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479025557,1.92753979,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479025758,3.2078,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479025759,1.92753979,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479025958,1.92753979,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479026259,0.3079,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479026860,1.92753979,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479027258,1.92753979,3248.8,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736479027463,0.30786,3248.7,3248.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736479028266,2.23538979,3248.8,3248.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736479029367,0.30784,3248.9,3248.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1736479029564,0.30786,3248.7,3248.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736479031071,1.92753979,3248.8,3248.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736479031266,0.30784,3248.9,3248.6,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1736479031564,1.92753979,3249.1,3248.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736479031869,0.30781,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479032169,5.44313979,3249.4,3249.1,41.56611]
["bitfinex-derivatives","ETHF0:USTF0",1736479032377,5.44313979,3249.4,3249.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736479033070,0.3078,3249.3,3249.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736479034064,0.30781,3249.2,3249.1,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1736479034259,5.13533979,3249.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479034465,1.92753979,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479034666,1.92753979,3248.8,3248.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736479034867,1.92753979,3248.5,3248.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736479035068,0.30792,3248.0,3247.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736479035371,0.30795,3247.7,3247.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736479035571,0.30797,3247.6,3247.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736479035769,1.92753979,3247.7,3247.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736479035972,1.92753979,3247.4,3247.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736479036174,0.308,3247.2,3247.1,4.81383875]
["bitfinex-derivatives","ETHF0:USTF0",1736479036373,0.308,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479036374,3.2078,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479036567,1.92753979,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479036868,5.44333979,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479037264,3.2078,3247.6,3246.8,5.13533979]
["bitfinex-derivatives","ETHF0:USTF0",1736479037470,1.92753979,3247.8,3246.8,5.13533979]
["bitfinex-derivatives","ETHF0:USTF0",1736479037774,2.23547979,3247.8,3247.2,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736479037970,2.23547979,3247.8,3247.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736479038172,1.92753979,3247.8,3247.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736479038372,1.92753979,3247.8,3247.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736479038872,3.2078,3248.0,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736479039065,2.37973979,3248.1,3247.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736479039262,2.37973979,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479039471,1.92753979,3248.1,3247.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1736479039865,1.92753979,3248.1,3247.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736479041372,5.44322979,3248.4,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736479041567,0.3079,3248.2,3247.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736479042274,1.92753979,3248.1,3247.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736479042578,1.92753979,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479044676,1.92753979,3248.4,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479044980,1.92753979,3248.7,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736479045572,2.23539979,3248.7,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736479045773,1.92753979,3248.7,3248.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736479045979,1.92753979,3248.7,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479046273,1.92753979,3248.7,3248.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736479046476,2.23539979,3248.7,3248.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736479046677,0.30787,3248.6,3248.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736479046872,1.92753979,3248.7,3248.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736479047078,2.23539979,3248.7,3248.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736479047584,1.92753979,3248.7,3248.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736479047786,1.92753979,3249.0,3248.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736479047986,1.92753979,3249.0,3248.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1736479048683,2.23536979,3249.0,3248.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479048881,1.92753979,3249.0,3248.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479049081,1.92753979,3249.0,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479049273,2.23536979,3249.0,3248.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479049678,1.92753979,3249.0,3248.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479049875,1.92753979,3249.0,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479050585,1.92753979,3249.0,3248.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479050786,0.30784,3248.9,3248.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479051083,2.23537979,3249.0,3248.5,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1736479051279,1.92753979,3248.7,3248.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736479051679,1.92753979,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479051985,3.2078,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479052184,3.2078,3249.2,3249.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736479052488,0.30781,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479052883,0.30781,3249.2,3248.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736479053083,0.30781,3249.2,3248.8,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1736479053588,0.30781,3249.2,3248.8,41.57154]
["bitfinex-derivatives","ETHF0:USTF0",1736479053798,2.23534979,3249.3,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479053983,0.30781,3249.2,3248.8,41.57154]
["bitfinex-derivatives","ETHF0:USTF0",1736479054289,0.30782,3249.1,3248.8,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736479054689,1.92753979,3249.3,3248.8,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736479054890,1.92753979,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479055086,0.30779,3249.4,3248.8,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736479055393,0.30779,3249.5,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479055689,0.30779,3249.5,3249.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479055890,0.30779,3249.4,3249.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479056185,6.01583979,3249.6,3249.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736479056186,0.3078,3249.3,3249.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736479056392,0.3078,3249.3,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479056792,0.30781,3249.2,3248.8,41.57154]
["bitfinex-derivatives","ETHF0:USTF0",1736479056987,0.30781,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479057190,0.30782,3249.2,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736479057394,1.92753979,3249.3,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736479057590,0.30781,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479057892,6.01583979,3249.6,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479058088,1.92753979,3249.9,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479058292,0.30776,3249.8,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479058488,4.1185,3250.0,3249.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736479058794,3.6453,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479059292,3.2078,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479059694,2.23525979,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479059899,1.92753979,3250.2,3249.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736479060088,0.74521,3250.3,3249.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736479060089,0.4375,3250.3,3249.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736479060292,0.4375,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736479060790,0.4375,3250.3,3249.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736479060990,0.4375,3250.3,3249.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1736479061195,0.30772,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479061591,0.4375,3250.3,3249.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736479061896,2.23525979,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479062095,1.92753979,3250.2,3249.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736479062296,1.92753979,3250.2,3249.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736479062499,0.30773,3250.0,3249.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736479062889,1.92753979,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479063091,0.30776,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479063500,0.30777,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479064091,2.23530979,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479064396,0.3078,3249.3,3249.0,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1736479064601,5.59353979,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479064793,0.30778,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479065099,0.30779,3249.4,3249.1,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736479065292,0.30779,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479065499,0.3078,3249.4,3249.1,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736479065700,1.92753979,3249.9,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479065897,3.2078,3250.0,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479066090,0.76593,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479066293,0.4582,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479066501,0.76592,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479066891,0.4582,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479067096,0.4582,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479067297,0.4454,3250.3,3249.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736479067600,0.30771,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479067901,3.5155,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479068101,3.5155,3250.4,3250.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736479068102,3.2078,3250.4,3250.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736479068302,0.30771,3250.3,3250.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736479068702,3.2078,3250.4,3250.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736479069004,0.3077,3250.4,3250.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736479069209,3.2078,3250.4,3249.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736479069504,0.30772,3250.2,3249.8,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1736479070405,5.44299979,3250.8,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736479070599,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736479070800,0.30767,3250.7,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479071607,5.13533979,3250.8,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479071907,0.30767,3250.7,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479073507,0.30767,3250.7,3250.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736479073900,5.13533979,3250.8,3250.4,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1736479074103,5.13533979,3250.8,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479074401,5.13533979,3250.8,3250.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736479074704,0.30771,3250.3,3250.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736479075115,3.2078,3250.7,3250.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736479075319,0.3077,3250.4,3250.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736479076412,0.30771,3250.3,3250.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736479076818,0.4336,3250.6,3250.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736479077023,1.92753979,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479077209,0.30772,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479077921,1.92753979,3250.5,3250.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736479078112,1.92753979,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479078313,0.30771,3250.3,3250.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736479079113,1.92753979,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479079314,0.30772,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479079518,0.30773,3250.0,3249.9,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1736479079817,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479080517,0.30773,3250.0,3249.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736479080518,0.9166,3250.0,3249.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736479080720,0.30774,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479080917,0.30774,3250.0,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736479081416,0.30774,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479083026,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479083225,0.30775,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479083519,0.30775,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479084323,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479084625,3.2078,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479084823,4.83853979,3250.5,3250.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736479085024,3.2078,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736479085414,3.2078,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736479085623,0.30769,3250.5,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736479085918,3.2078,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479086227,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736479086619,0.30763,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479086820,0.30764,3251.0,3250.9,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736479088827,5.13533979,3251.3,3250.9,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736479089018,0.30763,3251.2,3250.9,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736479089220,0.30764,3251.1,3250.9,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736479089526,0.30764,3251.0,3250.9,41.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736479090522,0.30765,3250.9,3250.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736479090727,0.30765,3250.9,3250.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736479091321,0.30762,3251.2,3250.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736479091519,5.13533979,3251.3,3250.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736479092022,1.92753979,3251.0,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479092325,3.2078,3251.3,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479092326,0.3077,3250.4,3250.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736479092518,1.92753979,3250.4,3249.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736479092719,0.4518,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479092922,0.9066,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479093127,0.30772,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479094927,3.51552,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479095923,5.44305979,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479096433,5.13533979,3250.1,3249.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736479096618,3.2078,3249.7,3249.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736479096929,3.5156,3249.3,3249.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736479097326,0.3078,3249.3,3249.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736479098532,0.30779,3249.5,3249.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736479099323,0.4672,3249.6,3249.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736479099528,0.3078,3249.3,3249.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736479100031,0.3078,3249.3,3249.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736479100237,1.92753979,3249.5,3248.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736479100238,0.30782,3249.1,3248.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736479100430,0.30781,3249.3,3248.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736479100935,0.30781,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479101336,1.92753979,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479101537,0.30781,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479102037,0.30782,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479102334,0.30779,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479102534,0.30781,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479102732,1.92753979,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479102934,0.30782,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479103935,0.30782,3249.1,3248.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736479104237,3.2078,3249.3,3248.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1736479104238,0.30786,3248.7,3248.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1736479104537,1.92753979,3248.9,3248.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479104735,0.30785,3248.8,3248.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479104935,0.4727,3249.0,3248.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479105136,0.30784,3248.9,3248.5,41.56897]
["bitfinex-derivatives","ETHF0:USTF0",1736479105837,0.30782,3249.1,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736479106537,1.92753979,3249.2,3248.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479106738,0.30786,3248.7,3248.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479108833,1.92753979,3248.9,3248.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479109037,0.30787,3248.6,3248.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736479109239,1.92753979,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479109442,0.30791,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479109741,0.30791,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479110340,0.30789,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479111731,0.3079,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479112338,0.30789,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479113340,5.13533979,3248.6,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479113544,0.3079,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479113745,1.92753979,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479113938,0.3079,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479115354,5.13533979,3248.6,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479115355,5.13533979,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479115646,3.51567,3248.6,3248.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736479115838,3.51567,3248.6,3248.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736479116040,0.30788,3248.5,3248.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736479116738,0.30788,3248.5,3247.9,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1736479116739,5.13533979,3248.6,3247.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736479116949,0.30792,3248.1,3247.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736479117248,0.30792,3248.1,3247.9,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1736479117842,0.30789,3248.4,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736479119244,1.92753979,3248.5,3247.9,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1736479119441,0.30792,3248.1,3247.9,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1736479119652,0.30792,3248.0,3247.9,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1736479121051,0.30792,3248.0,3247.9,41.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736479121547,1.92753979,3248.5,3247.9,42.04143]
["bitfinex-derivatives","ETHF0:USTF0",1736479121752,1.92753979,3248.5,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736479121946,0.30789,3248.4,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736479122145,0.30789,3248.4,3248.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736479122345,0.30789,3248.4,3248.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1736479122843,3.2078,3248.6,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736479123051,3.51567,3248.6,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736479123246,3.2078,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479123448,3.2078,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479123651,3.51567,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479123849,3.51567,3248.6,3248.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736479124145,1.92753979,3248.8,3248.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479124350,1.92753979,3248.8,3248.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736479124552,2.23538979,3248.8,3248.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736479125357,0.30786,3248.7,3248.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736479125551,2.23538979,3248.8,3248.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736479125756,0.30786,3248.7,3248.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736479127357,0.30784,3248.9,3248.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736479127755,3.2078,3249.0,3248.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736479127956,0.30786,3248.7,3248.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736479128456,1.92753979,3248.8,3248.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479128664,0.30787,3248.6,3248.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479133860,1.92753979,3248.8,3248.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479134263,0.30787,3248.6,3248.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479134458,0.30786,3248.7,3248.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479134963,3.51563,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736479135164,2.23535979,3249.1,3248.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1736479135456,2.23535979,3249.1,3248.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736479135660,2.23535979,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479138262,3.51559,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479138564,0.30779,3249.4,3249.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736479138862,3.2078,3249.5,3249.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736479138863,0.3078,3249.3,3249.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736479139660,1.92753979,3249.4,3249.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736479139962,2.23533979,3249.4,3249.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736479140463,0.3078,3249.3,3249.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736479140665,2.23532979,3249.4,3249.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736479141661,3.2078,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736479141864,3.2078,3249.5,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479142469,1.92753979,3249.7,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479142670,0.30778,3249.5,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479143571,1.92753979,3249.7,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479144080,1.92753979,3250.0,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479144274,0.30773,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479144477,12.75930441,3250.3,3249.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736479144770,0.30771,3250.2,3249.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1736479145366,0.30772,3250.1,3249.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736479145568,0.30772,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479147585,1.92753979,3250.3,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479147780,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479147980,0.30776,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479148181,0.30776,3249.7,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479148387,0.30778,3249.6,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479148690,0.432,3249.8,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479148880,0.30778,3249.6,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479149376,0.30778,3249.5,3249.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479149578,0.30778,3249.5,3249.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736479149777,1.92753979,3249.7,3249.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736479149778,0.30778,3249.6,3249.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736479150476,1.92753979,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479150681,1.92753979,3249.4,3248.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736479150877,0.30782,3249.1,3248.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736479151077,0.30782,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479151481,1.92753979,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479151679,0.30785,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479151881,0.30783,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479152186,0.30783,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479153582,1.92753979,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479153792,0.30784,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479154680,0.30786,3248.7,3248.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736479154880,1.92753979,3248.8,3248.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736479155081,0.30787,3248.6,3248.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736479155483,1.92753979,3248.8,3248.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736479155682,1.92753979,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479155877,2.23538979,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479156892,0.30785,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479159087,3.2078,3248.9,3248.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736479159389,0.4409,3249.6,3248.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736479159589,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479159784,13.06704441,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479159989,2.23527979,3250.0,3249.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736479160187,1.92753979,3250.0,3249.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736479160382,1.92753979,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479160588,10.83176462,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479160785,0.30771,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479161093,0.30771,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479161094,0.30769,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479161290,0.3077,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479161503,0.3077,3250.4,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736479162294,1.92753979,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479162492,0.3077,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479162689,1.92753979,3250.6,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736479162891,0.30769,3250.5,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736479163597,0.4508,3250.8,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479163892,0.30767,3250.7,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736479164795,0.4508,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479164796,0.30768,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479165098,2.23521979,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479165397,1.92753979,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479165598,0.30769,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479165997,1.92753979,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479166194,1.92753979,3250.6,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479166694,2.23521979,3250.6,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479166893,0.30769,3250.5,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479167093,1.92753979,3250.6,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479167295,2.23522979,3250.6,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479168304,1.92753979,3250.6,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479169006,0.30769,3250.5,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479169496,1.92753979,3250.6,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479169698,1.92753979,3250.6,3250.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736479170600,2.23521979,3250.6,3250.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736479171603,0.3077,3250.4,3250.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736479172502,1.92753979,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479172695,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479173501,0.3077,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479174005,2.39003979,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479174304,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479175201,0.3077,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479175413,0.30764,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479175605,3.2078,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479175897,3.2078,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479176103,0.30762,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479176404,0.4683,3251.3,3250.7,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1736479176604,0.30762,3251.2,3250.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736479176799,0.30763,3251.1,3250.7,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1736479179102,0.4683,3251.3,3250.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736479179302,0.30763,3251.1,3250.7,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1736479180206,0.30763,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479180407,0.30763,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479180600,0.4683,3251.3,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479180801,0.00141935,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479181101,0.00141935,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736479184607,0.00141935,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479185901,0.00141935,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479186103,1.92895914,3250.9,3250.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479186406,0.3077,3250.4,3250.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479186904,0.3077,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479186905,5.13533979,3250.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479187107,5.13533979,3250.6,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479187108,0.30773,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479188306,0.30772,3250.2,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736479188808,0.30772,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479189209,1.92753979,3250.3,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736479189210,2.23524979,3250.3,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736479189410,0.30772,3250.2,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736479189612,0.30772,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479190904,2.23524979,3250.3,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736479191105,1.92753979,3250.3,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479191309,0.30772,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479191504,2.23524979,3250.3,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479191898,2.23526979,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479192302,2.23526979,3250.0,3249.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479192303,0.30775,3249.9,3249.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736479192807,1.92753979,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479193108,1.92753979,3250.0,3247.6,4.45781]
["bitfinex-derivatives","ETHF0:USTF0",1736479193109,0.30779,3249.4,3249.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736479193309,1.92753979,3249.7,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479193310,0.30778,3249.5,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479193505,1.92753979,3249.7,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479193907,0.30778,3249.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479195102,1.92753979,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479195303,1.92753979,3249.4,3249.0,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736479195510,0.30782,3249.2,3248.7,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736479195706,0.30783,3249.1,3248.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736479195909,0.30784,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479196208,3.2078,3249.0,3248.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736479196409,0.30783,3249.0,3248.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736479196605,0.30783,3249.0,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479196804,0.30783,3249.0,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479197616,0.30783,3249.0,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479197913,0.30785,3248.8,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736479198505,1.92753979,3249.1,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479198711,0.30784,3248.9,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736479199415,0.30784,3248.9,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479199416,0.30786,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479199616,0.30787,3248.6,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479200212,0.30786,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479200712,1.92753979,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479200909,2.23538979,3248.8,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736479201220,1.92753979,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479201517,0.30786,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479201812,0.30787,3248.6,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479202017,0.30788,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479202220,1.92753979,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479202221,0.30787,3248.6,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479202419,0.30786,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479205121,3.2078,3248.9,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479205619,1.92753979,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479205817,0.30786,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479206221,1.92753979,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479206710,0.30788,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479207114,0.30786,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479207314,0.30787,3248.6,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479207523,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479207821,0.30789,3248.4,3248.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736479208423,0.30789,3248.4,3248.2,41.7161]
["bitfinex-derivatives","ETHF0:USTF0",1736479208617,0.30789,3248.3,3248.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736479208921,0.30794,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479209120,1.92753979,3247.8,3247.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736479209522,1.92753979,3247.8,3247.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479210125,3.51574,3247.9,3247.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479210329,0.30795,3247.8,3247.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479210828,3.2078,3247.9,3247.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479210829,3.51574,3247.9,3247.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479211425,3.2078,3247.9,3247.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479211626,0.30794,3247.8,3247.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479211927,2.23547979,3247.8,3247.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479212423,2.23547979,3247.8,3247.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736479212424,0.30796,3247.6,3247.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736479212625,0.30796,3247.6,3247.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736479214826,1.92753979,3247.8,3247.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736479215028,0.30796,3247.7,3247.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736479215729,1.92753979,3247.8,3247.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736479215930,0.30796,3247.6,3247.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736479216726,1.92753979,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479216932,0.30799,3247.3,3246.9,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1736479217229,1.92753979,3247.4,3246.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736479217438,0.308,3247.2,3246.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736479217627,2.23554979,3247.1,3246.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736479218230,1.92753979,3247.1,3246.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736479219931,0.30803,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479220127,1.92753979,3246.3,3246.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736479220337,2.23561979,3246.3,3246.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736479220730,1.92753979,3246.3,3246.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736479220937,5.13533979,3246.6,3246.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736479221136,5.44339979,3246.6,3246.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736479221834,5.13533979,3246.6,3246.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1736479222033,5.13533979,3246.6,3246.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736479222337,1.92753979,3246.3,3246.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736479222533,1.92753979,3246.3,3246.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736479222727,1.92753979,3246.3,3246.0,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736479222728,0.3081,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479223635,3.682,3246.2,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479223939,1.92753979,3245.8,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479224133,1.92753979,3245.8,3245.7,41.2669]
["bitfinex-derivatives","ETHF0:USTF0",1736479224635,1.92753979,3245.8,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479225440,2.23566979,3245.8,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479226439,1.92753979,3245.8,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479226642,2.23566979,3245.8,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479227044,1.92753979,3245.8,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479227241,3.2078,3246.2,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479227542,3.3734,3246.5,3245.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736479227543,1.92753979,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736479227740,1.92753979,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479227938,1.92753979,3246.4,3245.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479228137,1.92753979,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736479228341,2.911,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736479228532,2.911,3246.5,3246.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736479229043,2.911,3246.5,3246.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479230136,2.911,3246.5,3246.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736479230345,2.23563979,3246.1,3245.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479230540,0.30811,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479231146,0.30813,3245.8,3245.6,41.7062]
["bitfinex-derivatives","ETHF0:USTF0",1736479231445,2.23566979,3245.8,3245.6,41.7062]
["bitfinex-derivatives","ETHF0:USTF0",1736479231646,2.23566979,3245.8,3245.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736479231947,1.92753979,3245.8,3245.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736479232336,2.23567979,3245.8,3245.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736479233249,0.30814,3245.7,3245.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1736479233444,1.92753979,3245.5,3245.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736479234140,1.92753979,3245.8,3245.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736479234340,1.92753979,3245.8,3245.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1736479234544,1.92753979,3245.8,3245.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736479234847,1.92753979,3245.8,3245.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736479235051,1.92753979,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736479235843,1.92753979,3246.1,3245.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736479236141,1.92753979,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479236347,2.23561979,3246.4,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736479236547,2.23561979,3246.4,3246.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736479236849,1.92753979,3246.7,3246.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736479237047,0.30806,3246.6,3246.2,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1736479237247,1.92753979,3246.4,3246.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736479238154,1.92753979,3246.4,3246.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736479238355,2.23561979,3246.4,3246.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736479239054,3.2078,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736479239354,3.2078,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736479240058,3.2078,3246.5,3246.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736479240251,0.30808,3246.4,3246.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736479240961,3.2078,3246.5,3246.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736479241156,3.51583,3246.9,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736479241662,3.51583,3246.9,3246.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736479241663,3.2078,3246.9,3246.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736479241858,3.2078,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736479242161,2.23555979,3247.0,3246.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736479242466,5.13533979,3247.3,3246.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736479242758,5.13533979,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479242958,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479243358,3.2078,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479243959,2.23550979,3247.6,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479244156,2.23550979,3247.6,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479244760,2.23550979,3247.6,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479245556,2.23550979,3247.6,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479245864,2.23550979,3247.6,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479246059,2.23550979,3247.6,3247.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736479246261,1.92753979,3247.9,3247.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736479246457,1.92753979,3248.2,3247.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736479246766,1.92753979,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736479247265,1.92753979,3248.2,3247.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736479248969,2.23541979,3248.5,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736479249361,2.23541979,3248.5,3248.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736479249560,2.23541979,3248.5,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479249863,0.30789,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479250070,0.30789,3248.4,3248.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736479250559,2.23541979,3248.5,3248.0,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736479250759,0.30789,3248.4,3248.0,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1736479250956,0.30789,3248.4,3248.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736479252269,2.23541979,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736479252461,0.30789,3248.4,3248.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736479252762,0.30789,3248.4,3248.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1736479252965,0.3079,3248.3,3248.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736479253267,0.30789,3248.4,3248.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736479253469,0.30789,3248.4,3248.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1736479254068,0.30789,3248.3,3248.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736479254766,0.30791,3248.2,3248.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736479254967,1.92753979,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479255160,0.30795,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479255660,0.4388,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479256370,1.92753979,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479256571,1.92753979,3248.2,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736479256872,1.92753979,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736479257164,1.92753979,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736479257367,1.92753979,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479257562,3.2078,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479258070,3.51569,3248.4,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736479258274,1.92753979,3248.2,3247.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736479258568,2.23544979,3248.2,3247.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1736479259361,1.92753979,3248.2,3247.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736479259564,3.2078,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479259565,1.92753979,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479259866,2.23547979,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479260068,0.30795,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479260270,0.308,3247.3,3246.9,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1736479260669,3.2078,3247.6,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736479261265,3.2078,3247.6,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736479261466,3.51576,3247.6,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736479261667,3.2078,3247.6,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736479261867,3.2078,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479261868,3.2078,3247.6,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479262067,3.2078,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479262570,0.30797,3247.5,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479262867,0.30797,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479262868,3.2078,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479263072,1.92753979,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479263572,1.92753979,3247.4,3246.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736479263573,0.308,3247.2,3246.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736479264577,0.30801,3247.1,3246.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736479264877,3.2078,3247.6,3246.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736479265070,0.30799,3247.3,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736479265375,0.30799,3247.3,3246.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1736479265770,1.92753979,3247.4,3246.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736479265969,1.92753979,3247.4,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736479266677,2.23551979,3247.4,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736479267375,2.23551979,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479268078,1.92753979,3247.4,3246.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736479268275,2.23555979,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479268576,1.92753979,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479268969,0.30802,3247.0,3246.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736479269170,0.30803,3246.9,3246.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736479269368,0.30803,3246.9,3246.7,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736479270080,0.30803,3246.9,3246.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736479270375,1.92753979,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479270575,0.30807,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479270975,2.23560979,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479271482,0.30805,3246.7,3246.3,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736479271677,5.13533979,3246.8,3246.3,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736479271875,5.44337979,3246.8,3246.3,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736479272076,5.13533979,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479272276,0.30807,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479272471,0.30806,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479272677,1.92753979,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479272980,0.74967,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479273178,0.30811,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479273383,1.92753979,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479273578,1.92753979,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479273783,1.92753979,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736479273984,1.92753979,3246.3,3246.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736479274281,0.30811,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479274584,1.92753979,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479275184,1.92753979,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479275481,0.30813,3245.8,3245.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736479276080,1.92753979,3245.7,3245.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736479276883,1.92753979,3245.7,3245.5,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1736479277086,3.2078,3245.9,3245.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736479277273,3.23253979,3246.3,3245.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736479277476,3.23253979,3246.3,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479277676,3.54062979,3246.3,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736479278183,3.54062979,3246.3,3246.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479278877,0.3081,3246.1,3246.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479279083,3.23253979,3246.3,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479279276,0.30815,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479280180,0.78105,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479280384,0.78104,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479281890,0.4729,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479282081,2.23567979,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479282985,1.92753979,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479283188,0.30814,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479284888,0.30814,3245.7,3245.3,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736479285487,0.30815,3245.6,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479285689,1.92753979,3245.8,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479285994,0.30815,3245.7,3245.3,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736479288393,1.92753979,3245.8,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479288593,0.30815,3245.6,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479289186,1.92753979,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479289389,0.30817,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479289692,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479290992,0.30817,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479293188,1.92753979,3245.5,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736479293389,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736479293786,0.30815,3245.6,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736479294587,2.23569979,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479294789,0.30818,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479295494,1.92753979,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479295796,0.30817,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479297893,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479298193,0.30818,3245.4,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479299597,1.92753979,3245.5,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479299802,0.30818,3245.3,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479300295,0.30817,3245.4,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479301698,1.92753979,3245.5,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479301699,0.30818,3245.3,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479301896,1.92753979,3245.5,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479302100,0.30818,3245.4,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479302596,1.92753979,3245.5,3245.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736479302797,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736479303193,2.23567979,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736479303400,0.30814,3245.7,3245.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736479303801,2.23567979,3245.8,3245.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736479305199,1.92753979,3245.8,3245.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736479305504,0.30814,3245.7,3245.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736479306005,1.92753979,3245.8,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736479306305,2.23570979,3245.4,3245.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736479306504,0.30818,3245.3,3245.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736479306804,0.30818,3245.3,3245.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736479312412,1.92753979,3245.4,3245.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736479312714,0.30822,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479312910,0.30823,3244.8,3244.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736479313711,2.71505979,3244.9,3244.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736479316410,0.30823,3244.8,3244.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736479316814,0.30823,3244.8,3244.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736479317014,2.85453979,3244.9,3244.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736479317314,1.92753979,3244.6,3244.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736479318013,2.23578979,3244.6,3244.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736479319519,1.92753979,3244.6,3244.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736479319814,5.13533979,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479320010,1.92753979,3244.0,3243.7,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736479320205,1.92753979,3244.0,3243.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1736479320407,1.92753979,3244.3,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736479320608,1.92753979,3244.3,3243.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736479320808,1.92753979,3244.3,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736479321204,1.92753979,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479321408,1.92753979,3244.3,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736479322010,1.92753979,3244.3,3243.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736479322011,0.30832,3243.8,3243.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736479322414,0.30832,3243.8,3243.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736479322715,0.30834,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479322910,2.23587979,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479323720,1.92753979,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479324212,2.23587979,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479326011,1.92753979,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479326914,0.4676,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479327119,5.11,3244.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736479327120,1.92753979,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736479327316,1.92753979,3244.0,3243.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479327515,0.30832,3243.9,3243.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479327817,1.92753979,3243.7,3243.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479328421,1.92753979,3243.7,3243.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736479328613,1.92753979,3243.7,3243.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736479329020,1.92753979,3243.7,3243.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736479329221,1.92753979,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736479330314,1.92753979,3243.7,3243.6,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736479330915,1.92753979,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736479331823,1.296,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479331824,3.2078,3244.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479332017,3.2078,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479332323,1.92753979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479332516,0.30829,3244.2,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479332816,1.92753979,3244.3,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479333014,1.92753979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479333220,2.23578979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479333622,2.23578979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479333923,1.92753979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479334123,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736479336015,1.92753979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479336214,2.23578979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479336411,1.92753979,3244.6,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736479336619,1.92753979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479337122,2.23578979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479337629,1.92753979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479339025,1.92753979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479339227,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736479340129,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479340528,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736479340722,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479341426,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736479341623,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479342630,2.23578979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479343326,0.30827,3244.4,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479343532,0.30827,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736479343730,1.92753979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479344027,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479344331,1.92753979,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736479344525,1.92753979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479344830,1.92753979,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736479345025,1.92753979,3244.6,3244.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736479345235,1.92753979,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736479345427,1.92753979,3244.6,3244.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736479345735,1.92753979,3244.6,3244.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1736479346231,1.92753979,3244.6,3244.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736479346432,1.92753979,3244.6,3244.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1736479347333,2.23575979,3244.9,3244.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736479347630,1.92753979,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736479347829,1.92753979,3245.2,3245.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479348027,2.23572979,3245.2,3245.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479348625,1.92753979,3245.2,3245.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479349429,1.92753979,3245.2,3245.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1736479349933,0.30816,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736479349934,1.92753979,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736479350531,5.44346979,3245.8,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736479351034,5.44346979,3245.8,3245.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736479351227,1.92753979,3245.5,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736479351630,1.92753979,3245.5,3245.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479351826,1.92753979,3245.2,3244.8,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736479352029,1.92753979,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479352230,1.92753979,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479353033,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479354137,0.30826,3244.5,3244.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736479354441,1.92753979,3244.6,3244.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736479354442,2.23578979,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736479355838,0.30826,3244.5,3244.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736479356031,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479356235,0.30826,3244.5,3244.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736479356436,2.23578979,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736479357534,2.23578979,3244.6,3244.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736479357535,1.92753979,3244.6,3244.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736479357735,0.30828,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479358838,0.30828,3244.2,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479358839,0.30831,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479359034,2.23584979,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479359729,0.30834,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479359937,2.23587979,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479360336,0.30837,3243.3,3243.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736479360543,1.92753979,3243.1,3242.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736479360739,1.92753979,3243.1,3242.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736479361040,1.92753979,3243.1,3243.0,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736479361234,1.92753979,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479361540,1.92753979,3243.1,3242.9,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1736479361943,1.92753979,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479362439,1.92753979,3243.1,3242.9,3.97011]
["bitfinex-derivatives","ETHF0:USTF0",1736479362936,1.92753979,3243.1,3242.9,44.77011]
["bitfinex-derivatives","ETHF0:USTF0",1736479364942,2.23589979,3243.4,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736479365142,2.23589979,3243.4,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736479365743,1.92753979,3243.4,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736479366041,1.92753979,3243.6,3243.2,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1736479367245,1.92753979,3243.6,3243.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736479367442,0.30835,3243.5,3243.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736479368139,1.92753979,3243.6,3243.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736479368346,1.92753979,3243.6,3243.2,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1736479368543,0.30835,3243.5,3243.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736479369445,1.92753979,3243.6,3243.2,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1736479369843,2.23587979,3243.6,3243.2,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1736479370542,1.92753979,3243.6,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736479370843,1.92753979,3243.6,3243.3,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1736479371040,1.92753979,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736479371432,1.92753979,3243.6,3243.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736479371637,0.30833,3243.8,3243.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736479372241,5.13533979,3243.9,3243.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736479372837,5.13533979,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736479373449,1.92753979,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736479374642,1.92753979,3243.9,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736479375051,2.23584979,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479375348,0.30833,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479376449,2.23585979,3243.9,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736479376753,2.23585979,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736479377246,2.23585979,3243.9,3243.6,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1736479377750,2.23584979,3243.9,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736479377942,1.92753979,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479378142,0.30832,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479378443,2.23585979,3243.9,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736479379245,1.92753979,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479379446,0.30832,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479379950,2.23584979,3243.9,3243.6,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736479380248,2.23584979,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479380451,1.92753979,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479380649,3.2078,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479380951,3.2078,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736479381152,3.51606,3244.4,3244.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736479381553,0.30826,3244.4,3244.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736479381851,2.23579979,3244.5,3244.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736479383047,1.92753979,3244.5,3244.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736479383259,0.30826,3244.4,3244.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736479383543,2.23579979,3244.5,3244.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736479384051,1.92753979,3244.5,3244.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736479384753,1.92753979,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736479384949,2.23576979,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736479385446,0.4554,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479385655,2.23574979,3245.1,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736479385847,0.30821,3245.0,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736479386048,1.92753979,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479386848,2.23573979,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736479388754,2.23573979,3245.1,3244.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736479388950,1.92753979,3245.1,3244.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736479389154,1.92753979,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736479389354,1.92753979,3245.1,3244.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736479390960,2.23573979,3245.1,3244.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736479392252,0.30821,3245.0,3244.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736479392458,1.92753979,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479392459,0.30822,3244.9,3244.5,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1736479392656,2.23576979,3244.8,3244.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736479393257,1.92753979,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736479393450,0.30821,3245.0,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736479394557,0.30821,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736479395059,0.30821,3245.0,3244.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736479397360,1.92753979,3245.1,3244.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736479397562,2.23573979,3245.1,3244.8,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1736479398861,2.23571979,3245.4,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736479399170,1.92753979,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736479399461,5.13533979,3245.7,3244.9,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736479399666,10.79365365,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736479400168,0.4331,3245.9,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479400364,0.4331,3245.9,3245.7,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736479400664,14.00145365,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736479400862,10.79365365,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736479401560,0.30808,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736479401756,0.30808,3246.4,3246.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736479402063,0.30808,3246.4,3246.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736479402362,1.92753979,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736479402865,1.92753979,3246.5,3246.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736479403060,2.23560979,3246.5,3246.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736479403358,1.92753979,3246.5,3246.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736479404858,2.23560979,3246.5,3246.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1736479405253,2.40103979,3246.8,3246.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736479405462,2.40103979,3246.8,3246.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736479405663,0.30806,3246.6,3246.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1736479406056,0.30805,3246.7,3246.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1736479406253,2.40103979,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736479406659,2.40103979,3246.8,3246.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736479406660,2.70907979,3246.8,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736479407857,1.92753979,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736479408057,1.92753979,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479408264,1.92753979,3247.1,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736479409266,1.92753979,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736479409561,1.92753979,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479409767,0.30799,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479409967,0.30799,3247.3,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736479410562,0.30799,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479411163,2.23551979,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479411361,2.23551979,3247.4,3246.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736479411665,2.23554979,3247.1,3246.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736479411968,1.92753979,3247.1,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736479412769,2.23555979,3247.1,3246.6,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1736479412967,0.4551,3247.0,3246.6,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1736479413370,0.4551,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736479413564,0.76312,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736479413871,0.76312,3247.0,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736479414566,0.78332,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736479415062,0.30802,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736479415260,0.4753,3247.1,3246.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736479415461,0.308,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736479415863,0.30801,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736479417374,1.92753979,3247.4,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736479417562,1.92753979,3247.4,3246.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736479417762,1.92753979,3247.4,3246.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736479417961,2.23551979,3247.4,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736479418163,1.92753979,3247.4,3247.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736479418367,1.92753979,3247.4,3247.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736479418566,1.92753979,3247.4,3247.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736479418767,0.30799,3247.3,3247.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736479419172,0.30801,3247.1,3246.7,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736479419470,1.92753979,3247.4,3246.7,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736479419471,1.92753979,3247.4,3246.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736479419868,5.59043979,3247.7,3246.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736479420066,3.2078,3247.7,3246.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736479420274,3.51576,3247.7,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736479420473,3.51576,3247.7,3247.4,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1736479421274,3.2078,3247.7,3247.4,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1736479421870,0.30795,3247.8,3247.4,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1736479422574,1.92753979,3248.0,3247.4,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1736479422775,1.92753979,3248.0,3247.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736479423080,0.30797,3247.6,3247.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736479424483,1.92753979,3248.0,3247.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736479424776,0.30797,3247.6,3247.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736479427486,0.30798,3247.4,3247.0,3.22601]
["bitfinex-derivatives","ETHF0:USTF0",1736479427689,0.46,3247.5,3247.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736479427888,0.76798,3247.5,3247.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736479428284,0.46,3247.5,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736479428489,0.46,3247.5,3247.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736479428490,0.76797,3247.5,3247.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736479429591,0.30797,3247.5,3247.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736479429788,1.92753979,3247.7,3247.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736479430187,1.92753979,3248.0,3247.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736479430390,1.92753979,3248.0,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736479430391,0.30794,3247.9,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736479430691,0.30793,3247.9,3247.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736479430883,0.30793,3247.9,3247.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736479431382,0.30794,3247.8,3247.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736479433492,1.92753979,3248.0,3247.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736479433693,0.30794,3247.8,3247.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736479434782,1.92753979,3248.0,3247.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736479435193,0.76962,3248.9,3247.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736479435194,3.2078,3248.6,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736479435491,3.2078,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736479435696,0.30787,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479436195,0.30786,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479436889,0.30785,3248.8,3248.4,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736479437094,2.87643979,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479437289,0.30786,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479437494,0.30786,3248.7,3248.4,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736479437900,2.87643979,3248.9,3248.4,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736479437901,2.87643979,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479438196,2.87643979,3248.9,3248.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736479438197,0.30787,3248.6,3248.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736479440397,0.30787,3248.7,3248.3,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1736479440703,3.18427979,3248.9,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479440887,0.30785,3248.8,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736479442097,0.4769,3248.9,3248.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736479442299,0.4569,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479442600,6.1188,3249.9,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479442601,0.30777,3249.7,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479442801,0.4569,3249.8,3249.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736479443107,0.30776,3249.7,3249.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736479443499,0.30776,3249.7,3249.3,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1736479443997,0.30777,3249.6,3249.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736479444500,2.38443979,3249.8,3249.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736479444697,2.69218979,3249.8,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736479444896,0.30776,3249.7,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479446601,0.30776,3249.7,3249.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1736479446801,0.30777,3249.6,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479448206,2.38443979,3249.8,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479448407,0.30776,3249.8,3249.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1736479448707,0.30776,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479449108,3.2078,3249.9,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479449607,3.51555,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479449809,3.51555,3249.9,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479450010,3.51555,3249.9,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479450604,0.30776,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479450805,0.30776,3249.7,3249.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1736479451503,0.30778,3249.6,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479451699,3.2078,3249.9,3249.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1736479451700,0.30776,3249.7,3249.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1736479451913,3.2078,3249.9,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479452110,0.30774,3250.0,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479452414,1.92753979,3250.1,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479452605,0.30776,3249.7,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479452810,2.38573979,3250.1,3249.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736479453110,0.4728,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479453306,0.30774,3250.0,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479453509,0.30775,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479453902,0.30775,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479454105,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479454813,0.30775,3249.9,3249.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479456512,0.30774,3250.0,3249.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479458014,0.4728,3250.2,3249.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479458213,0.30774,3249.9,3249.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479459915,0.30772,3250.2,3249.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736479460211,3.2078,3250.3,3249.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736479460401,0.30773,3250.0,3249.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736479460605,0.78602,3250.2,3249.9,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1736479460811,0.30772,3250.2,3250.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736479461717,3.51551,3250.3,3250.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736479461910,0.30771,3250.2,3250.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736479462308,3.2078,3250.3,3250.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736479462609,0.30771,3250.3,3250.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736479462807,0.30771,3250.2,3250.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736479463311,0.30773,3250.1,3249.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736479463615,1.92753979,3250.1,3249.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736479463911,0.30775,3249.8,3249.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736479465009,0.30775,3249.8,3249.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736479465415,0.30778,3249.6,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736479465707,0.30778,3249.6,3249.4,3.22579]
["bitfinex-derivatives","ETHF0:USTF0",1736479465913,0.30778,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736479466312,0.30778,3249.6,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479469316,3.2078,3249.9,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479469518,0.30776,3249.8,3249.5,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1736479469717,0.30776,3249.8,3249.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736479469916,0.30773,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479470116,0.30774,3250.0,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479470311,0.30774,3249.9,3249.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736479470507,0.30774,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479470915,1.92753979,3250.1,3249.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736479471221,0.30777,3249.6,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479471517,0.30777,3249.7,3249.5,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736479471914,0.30777,3249.7,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479472419,0.30777,3249.6,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479473212,0.4466,3249.9,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479473417,0.30776,3249.7,3249.5,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1736479474216,0.30777,3249.6,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479475920,0.4466,3249.9,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479475921,0.30777,3249.7,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479476422,0.0010422,3249.6,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479476624,0.3088122,3249.6,3249.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736479477330,0.3088122,3249.6,3248.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1736479477331,0.30784,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479477623,0.30784,3248.9,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479477824,0.30784,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479478219,3.6575,3249.3,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479478423,3.6575,3249.3,3248.8,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736479478724,0.30782,3249.1,3248.8,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736479479222,0.30779,3249.5,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479479425,0.30779,3249.5,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736479479629,3.2088422,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479479929,0.30778,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479480116,0.30778,3249.5,3248.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736479480320,0.30778,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736479480928,0.30779,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479481129,3.2088422,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479481323,3.2088422,3249.6,3249.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736479481324,0.30778,3249.5,3249.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736479481527,0.30778,3249.5,3249.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736479481728,0.30778,3249.5,3249.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736479481927,0.0010422,3249.6,3249.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1736479482323,0.3088122,3249.6,3249.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736479482629,0.0010422,3249.6,3249.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736479483130,0.0010422,3249.6,3249.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1736479483321,0.0010422,3249.6,3249.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736479483521,0.0010422,3249.6,3249.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1736479483726,0.0010422,3249.6,3249.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736479483921,0.3088122,3249.6,3249.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736479484327,0.30779,3249.4,3249.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736479492635,0.30782,3249.2,3249.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736479493435,0.30782,3249.1,3249.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736479493932,0.30781,3249.2,3249.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736479494233,0.30781,3249.2,3249.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736479494835,0.4629,3249.3,3249.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736479495039,0.77071,3249.3,3249.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736479496134,0.30781,3249.2,3249.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736479496639,0.30782,3249.1,3249.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736479498836,0.30782,3249.2,3249.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1736479499637,0.4629,3249.3,3249.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736479499835,0.30781,3249.2,3249.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736479500338,0.4629,3249.3,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479500639,0.30785,3248.8,3248.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736479500835,5.57853979,3249.1,3248.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736479501039,3.651,3249.1,3248.7,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736479501232,0.4728,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479501233,0.30781,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479501431,0.77071,3249.3,3249.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736479501629,10.79365365,3249.4,3249.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736479501841,10.79365365,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479502036,0.0010422,3249.6,3249.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736479502439,0.0010422,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479502937,0.0010422,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736479503432,0.0010422,3249.6,3249.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736479503944,0.3088222,3249.6,3249.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1736479504629,0.0010422,3249.6,3249.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736479505034,0.0010422,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736479506037,0.0010422,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479512544,0.30779,3249.5,3249.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736479512849,0.30779,3249.5,3249.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736479512850,0.0010422,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479513050,0.3078,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479513348,0.3078,3249.3,3249.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736479513550,0.30781,3249.2,3249.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736479513847,6.05353979,3249.5,3248.7,44.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736479514046,6.05353979,3249.5,3248.7,44.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736479514246,0.30785,3248.8,3248.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479514446,1.92753979,3248.9,3248.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1736479514648,0.30787,3248.6,3248.2,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1736479514849,0.30787,3248.6,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479515047,0.4439,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479515250,1.92753979,3248.6,3248.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1736479515441,1.92753979,3248.6,3248.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736479515442,0.30789,3248.4,3248.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1736479515744,3.2078,3248.6,3248.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736479515946,3.2078,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479516151,3.2078,3248.6,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479516651,3.51567,3248.6,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479517444,3.2078,3248.6,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479517645,0.30786,3248.8,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479518046,1.92753979,3248.9,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479518248,0.30786,3248.7,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479518456,1.92753979,3248.9,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479518754,0.30787,3248.6,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479519449,0.30786,3248.7,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479519751,0.30788,3248.5,3248.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736479520150,1.92753979,3248.9,3248.1,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1736479520346,0.3079,3248.2,3248.1,41.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736479523557,3.2078,3248.6,3248.1,41.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736479523759,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736479523956,1.92753979,3248.6,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479524158,0.30789,3248.4,3248.1,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736479524357,0.30789,3248.4,3248.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736479525052,0.3079,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479528665,3.2078,3248.2,3247.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736479528963,2.23547979,3247.9,3247.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1736479529163,0.30794,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479529663,1.92753979,3247.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479529863,2.23547979,3247.9,3247.6,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736479530055,1.92753979,3247.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479530258,1.92753979,3248.5,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479530462,1.92753979,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479530663,3.51567,3248.6,3247.9,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1736479530964,3.2078,3248.6,3247.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1736479531160,3.2078,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479531357,3.2078,3248.6,3247.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1736479531358,0.30788,3248.5,3248.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736479531564,2.23541979,3248.5,3248.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736479531759,1.92753979,3248.8,3248.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736479531962,3.6455,3249.0,3248.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736479531963,3.2078,3249.0,3248.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736479532560,3.51564,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736479532861,3.2078,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736479533063,3.2078,3249.0,3248.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736479533253,3.51563,3249.0,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479533966,3.51563,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736479534264,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736479534458,3.2078,3249.0,3248.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1736479534459,2.23538979,3248.8,3248.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1736479535066,1.92753979,3248.8,3248.5,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1736479535572,2.23538979,3248.8,3248.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1736479536160,2.23538979,3248.8,3248.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736479536466,0.30788,3248.5,3248.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736479540371,0.4602,3248.7,3248.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736479540571,0.30787,3248.6,3248.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736479541570,0.30788,3248.5,3248.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736479542969,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479543470,0.30786,3248.7,3248.4,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1736479543672,0.30786,3248.7,3248.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736479543972,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479545368,0.30786,3248.7,3248.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736479545369,0.30785,3248.8,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479545668,0.30784,3248.9,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479547373,0.30787,3248.6,3248.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736479547668,4.0912,3249.0,3248.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736479547870,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736479548971,3.2078,3249.0,3248.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736479549672,3.2078,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736479549873,3.2078,3249.0,3248.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736479550670,3.2078,3249.0,3248.9,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1736479551164,0.4352,3249.4,3248.9,41.57334]
["bitfinex-derivatives","ETHF0:USTF0",1736479551165,0.30782,3249.2,3248.9,41.57334]
["bitfinex-derivatives","ETHF0:USTF0",1736479551368,0.30782,3249.2,3249.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736479552777,0.00091648,3249.1,3249.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736479553374,0.30873648,3249.1,3248.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736479553581,2.39175627,3249.1,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479553770,0.30786,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479553970,0.30788,3248.5,3248.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736479555482,0.3079,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479556374,1.92753979,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479556574,0.3079,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479558179,0.3079,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479559184,0.3079,3248.3,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736479560181,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736479560379,0.8844,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479560579,0.4343,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479560783,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479561083,0.74217,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479561378,0.4343,3248.6,3248.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736479561582,0.74217,3248.6,3248.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736479562174,0.4343,3248.6,3248.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736479562380,0.30788,3248.5,3248.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736479564488,0.30788,3248.5,3248.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736479566291,0.30789,3248.4,3248.1,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1736479566592,0.78589,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736479568579,0.478,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479568779,0.478,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736479569888,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736479570184,0.30788,3248.5,3248.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1736479570385,5.13533979,3248.8,3248.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736479570386,3.2078,3248.8,3248.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736479570586,0.30786,3248.7,3248.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1736479571280,3.2078,3248.8,3248.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1736479571480,0.30787,3248.6,3248.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1736479571677,0.30786,3248.7,3248.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1736479572077,3.51565,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479572282,3.2078,3248.8,3248.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736479572592,10.79365365,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736479573277,10.79365365,3249.0,3248.9,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1736479573484,10.79365365,3249.0,3248.9,41.99874]
["bitfinex-derivatives","ETHF0:USTF0",1736479573688,0.00091648,3249.1,3248.9,41.99874]
["bitfinex-derivatives","ETHF0:USTF0",1736479574186,0.00091648,3249.1,3248.9,41.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736479574381,0.00091648,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479579488,0.30778,3249.5,3248.9,41.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736479579489,3.2078,3249.7,3248.9,43.61843979]
["bitfinex-derivatives","ETHF0:USTF0",1736479579690,10.79365365,3249.8,3248.9,43.61843979]
["bitfinex-derivatives","ETHF0:USTF0",1736479579691,10.79365365,3249.8,3249.2,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736479579893,10.79365365,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479580293,14.75798365,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479580488,11.55018365,3250.1,3249.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736479581094,0.75653,3250.1,3249.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1736479581296,0.75653,3250.1,3249.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736479581699,0.4488,3250.1,3249.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736479581996,0.30774,3249.9,3249.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736479583295,3.2078,3250.0,3249.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736479583491,5.13533979,3250.0,3249.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736479583797,0.30778,3249.6,3249.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736479584399,3.2078,3250.0,3249.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736479584605,0.929,3250.2,3249.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736479584801,5.13533979,3250.1,3249.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736479584996,1.92753979,3249.8,3249.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736479585301,0.30778,3249.6,3249.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736479586898,0.4726,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479586899,0.30779,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479587105,0.30782,3249.2,3249.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736479588195,3.2078,3249.4,3249.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736479588402,0.30782,3249.1,3248.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1736479588592,0.30782,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736479589304,0.30781,3249.2,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736479589502,0.30781,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479589805,0.30778,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736479590503,0.30778,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479590902,0.4726,3249.7,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479591100,0.30777,3249.6,3249.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736479591399,0.30777,3249.6,3249.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736479591900,0.30777,3249.6,3249.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736479592506,0.30777,3249.6,3249.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736479595903,5.13533979,3249.8,3249.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736479596108,3.2078,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479596404,3.2078,3249.8,3249.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736479596609,3.51555,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479597110,0.30775,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479597410,0.75755,3249.9,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479598411,0.30776,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479599707,0.4498,3249.9,3249.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1736479600010,0.30774,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479600311,0.30773,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736479600701,0.30773,3250.0,3249.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736479600901,0.30774,3249.9,3249.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736479601302,3.2078,3250.2,3249.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736479601498,0.30774,3249.9,3249.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736479601703,1.92753979,3250.1,3249.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736479601902,0.30776,3249.8,3249.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736479602506,0.30776,3249.8,3249.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1736479602808,1.92753979,3249.8,3249.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736479603014,1.92753979,3249.8,3249.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479603015,0.30778,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736479603207,0.30778,3249.5,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479603413,0.30779,3249.4,3249.1,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1736479603715,0.3078,3249.3,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479603907,0.30781,3249.2,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479604808,0.3078,3249.3,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479606211,0.30779,3249.5,3249.1,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1736479606512,0.30779,3249.4,3249.1,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1736479607314,0.30781,3249.3,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479609019,1.3597,3249.7,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479609223,0.3078,3249.3,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479609613,1.3597,3249.7,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479609813,0.30779,3249.4,3249.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1736479610311,0.30781,3249.3,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479611419,1.3597,3249.7,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479611420,0.30781,3249.2,3249.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736479613222,3.2078,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479613424,0.8949,3249.1,3248.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736479613914,0.30783,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479614110,0.30784,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479614919,0.30785,3248.8,3248.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736479615317,0.30785,3248.8,3248.7,41.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736479619421,0.8949,3249.1,3248.7,41.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736479619726,0.30784,3248.9,3248.7,42.00776]
["bitfinex-derivatives","ETHF0:USTF0",1736479620930,0.30783,3249.0,3248.7,42.00776]
["bitfinex-derivatives","ETHF0:USTF0",1736479621731,0.30784,3248.9,3248.7,41.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736479622228,0.30784,3248.9,3248.7,42.00776]
["bitfinex-derivatives","ETHF0:USTF0",1736479622731,0.8949,3249.1,3248.7,41.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736479623029,0.30784,3248.9,3248.7,41.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736479623223,0.30784,3248.9,3248.7,42.00775]
["bitfinex-derivatives","ETHF0:USTF0",1736479623424,0.30785,3248.8,3248.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736479625327,0.30785,3248.8,3248.5,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736479625528,0.30785,3248.8,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736479626420,1.92753979,3248.9,3248.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736479626624,0.30788,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479626830,0.30788,3248.5,3248.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1736479627035,1.22138,3248.5,3248.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1736479628429,0.30789,3248.4,3248.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736479631139,1.22138,3248.5,3248.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1736479631437,0.78658,3248.5,3248.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1736479634243,0.78658,3248.5,3248.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736479634443,2.23540979,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736479635450,2.23540979,3248.6,3248.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736479635451,3.51565,3248.8,3248.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736479635643,3.51565,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736479635843,3.51565,3248.8,3248.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736479637647,0.30785,3248.8,3248.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736479639246,0.30786,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736479639749,0.30785,3248.8,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736479640350,0.30786,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736479646962,12.08862311,3249.2,3248.3,1.92753979]
["bitfinex-derivatives","ETHF0:USTF0",1736479647152,12.08862311,3249.2,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736479647355,10.8797608,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479647756,10.8797608,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479648160,0.3078,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479651058,0.3078,3249.4,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479652061,3.2078,3249.4,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479652363,0.3078,3249.3,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736479653674,0.30784,3248.9,3248.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1736479655459,0.30784,3248.9,3248.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736479656757,0.4392,3249.2,3248.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736479657063,0.30783,3249.0,3248.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736479657263,0.30783,3249.0,3248.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736479658267,0.30783,3249.1,3248.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736479658561,0.30783,3249.0,3248.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736479659564,0.4392,3249.2,3248.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736479659865,0.30784,3249.0,3248.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736479660363,0.30782,3249.1,3248.8,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1736479660667,3.5156,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736479661564,3.51559,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479662666,0.30779,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736479665568,3.2078,3249.7,3248.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1736479665767,0.30779,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736479666067,0.30777,3249.6,3249.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736479667765,3.2078,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479667970,3.2078,3249.7,3249.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736479668271,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479670969,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479672063,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479672263,0.30773,3250.1,3249.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736479673469,11.3118608,3250.2,3249.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736479673673,11.6195808,3250.2,3249.9,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1736479673967,11.3118608,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736479674675,11.3118608,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479677166,0.4321,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479677577,3.2078,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479678072,0.7566,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479678473,0.7566,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479678776,0.3077,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479678974,0.3077,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479679173,0.3077,3250.4,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736479680575,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479680773,0.3077,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479680774,0.3077,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479682375,5.13533979,3250.8,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479682679,0.3077,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479683479,0.30771,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736479683783,0.3077,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479685783,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479685983,0.30769,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736479686282,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479686483,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479687081,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479687287,0.3077,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479687987,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479688891,0.30769,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736479689188,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736479690091,3.2078,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479690284,1.92753979,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479690486,0.3077,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479691283,1.92753979,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479691490,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479692689,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736479693291,1.92753979,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479693486,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479693890,0.30768,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479694189,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736479695489,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479696890,0.30769,3250.5,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479698387,0.9156,3250.9,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479698694,0.30769,3250.5,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479698995,0.9156,3250.9,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479699194,0.3077,3250.4,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479700194,0.9156,3250.9,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479700493,0.05143336,3250.8,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479700888,0.30768,3250.6,3250.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736479701290,5.13533979,3251.0,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479701588,0.30769,3250.5,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479702898,0.3077,3250.4,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479704395,0.30769,3250.5,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479705694,1.92753979,3250.7,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479705997,0.3077,3250.4,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479706998,0.30769,3250.5,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479707298,1.92753979,3250.7,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479707796,0.3077,3250.4,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479708298,10.8797608,3250.5,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479708490,0.3077,3250.4,3250.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736479711493,0.3077,3250.4,3250.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736479719407,0.90947581,3250.5,3250.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736479719612,0.90947581,3250.1,3250.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736479719809,0.30774,3249.9,3249.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736479720810,1.21721581,3249.9,3249.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736479721910,12.1135143,3249.9,3249.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736479723003,10.89629849,3249.9,3249.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736479724513,11.20403849,3249.9,3249.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736479725199,10.89629849,3249.9,3249.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736479726510,11.20403849,3249.9,3249.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736479730901,10.89629849,3249.9,3249.8,1.67092581]
["bitfinex-derivatives","ETHF0:USTF0",1736479731315,12.08862311,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736479731508,12.08862311,3250.1,3250.0,1.21720581]
["bitfinex-derivatives","ETHF0:USTF0",1736479731813,12.08862311,3250.1,3250.0,0.90947581]
["bitfinex-derivatives","ETHF0:USTF0",1736479732006,12.08862311,3250.1,3250.0,1.21720581]
["bitfinex-derivatives","ETHF0:USTF0",1736479732814,14.41180849,3250.3,3250.0,1.21720581]
["bitfinex-derivatives","ETHF0:USTF0",1736479733011,14.41180849,3250.3,3250.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736479733414,14.41180849,3250.3,3250.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736479734214,0.30771,3250.3,3250.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736479746421,10.88880791,3250.4,3250.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736479746621,11.19650791,3250.4,3250.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736479747525,0.30771,3250.3,3250.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736479751119,10.88880791,3250.4,3250.2,1.36877581]
["bitfinex-derivatives","ETHF0:USTF0",1736479751326,0.30771,3250.3,3250.2,1.36877581]
["bitfinex-derivatives","ETHF0:USTF0",1736479751526,10.88880791,3250.4,3250.2,1.36877581]
["bitfinex-derivatives","ETHF0:USTF0",1736479751727,11.19650791,3250.4,3250.2,1.36877581]
["bitfinex-derivatives","ETHF0:USTF0",1736479751929,0.30771,3250.3,3250.2,1.36877581]
["bitfinex-derivatives","ETHF0:USTF0",1736479753226,0.30771,3250.3,3250.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736479753631,0.30771,3250.2,3250.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736479762324,0.30771,3250.2,3250.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736479762525,0.30773,3250.0,3249.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736479762733,0.30773,3250.1,3249.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736479763429,0.4679,3250.3,3249.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736479763832,0.30772,3250.1,3249.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736479764031,4.58377581,3250.2,3249.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736479764229,0.30775,3249.8,3249.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736479765152,4.58377581,3250.2,3249.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736479765153,0.30775,3249.9,3249.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736479765450,0.30774,3250.0,3249.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736479766242,0.30774,3250.0,3249.7,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1736479766449,0.30774,3250.0,3249.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736479767648,0.90947581,3249.8,3249.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736479767951,1.21722581,3249.8,3249.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736479768346,0.90947581,3249.8,3249.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736479768548,0.30777,3249.6,3249.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736479770154,0.30777,3249.7,3249.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736479771746,0.90947581,3249.8,3249.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736479771948,0.30777,3249.6,3249.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736479773141,0.90947581,3249.8,3249.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736479773353,0.30774,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479773554,0.30774,3249.9,3249.5,2.27947581]
["bitfinex-derivatives","ETHF0:USTF0",1736479773555,0.90947581,3249.8,3249.5,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1736479773757,0.90947581,3249.8,3249.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736479773955,0.90947581,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479774759,0.90947581,3249.8,3249.5,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1736479777059,0.90947581,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736479778064,11.79828372,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479778354,11.79828372,3250.0,3249.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736479778355,11.79828372,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479778758,11.79828372,3250.0,3249.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736479779556,10.88880791,3250.0,3249.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1736479781356,0.90947581,3250.1,3249.9,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1736479781659,0.90947581,3250.1,3250.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736479786657,0.90947581,3250.1,3250.0,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1736479788052,1.21717581,3250.4,3250.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736479788257,1.21717581,3250.4,3250.0,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1736479789569,4.14944784,3250.6,3250.0,1.82557581]
["bitfinex-derivatives","ETHF0:USTF0",1736479789866,0.90947581,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479790058,1.21717581,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479790754,0.90947581,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479790959,0.90947581,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479791465,0.90947581,3250.4,3250.0,1.82557581]
["bitfinex-derivatives","ETHF0:USTF0",1736479791766,0.90947581,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479791963,1.21717581,3250.4,3250.0,1.82557581]
["bitfinex-derivatives","ETHF0:USTF0",1736479792166,0.90947581,3250.2,3250.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736479792466,0.90947581,3250.2,3250.0,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1736479794359,0.90947581,3250.2,3250.0,4.43163]
["bitfinex-derivatives","ETHF0:USTF0",1736479796764,0.90947581,3250.2,3250.0,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736479797268,0.30772,3250.1,3250.0,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736479798068,0.30772,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479798264,0.30772,3250.1,3249.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736479798265,3.2078,3250.1,3249.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736479798457,1.21722581,3249.8,3249.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736479800367,0.90947581,3249.8,3249.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1736479800676,0.30777,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736479801769,3.2078,3250.1,3249.6,0.90947581]
["bitfinex-derivatives","ETHF0:USTF0",1736479801770,0.90947581,3250.0,3249.6,0.90947581]
["bitfinex-derivatives","ETHF0:USTF0",1736479801972,3.2078,3250.1,3249.6,0.90947581]
["bitfinex-derivatives","ETHF0:USTF0",1736479802273,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479802475,0.30773,3250.1,3250.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736479802671,0.30773,3250.1,3250.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736479803675,0.9199,3250.3,3250.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736479803876,0.90947581,3250.4,3250.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736479804072,0.90947581,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479804477,0.90947581,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479804877,3.51549,3250.5,3250.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736479805079,0.90947581,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479805782,0.90947581,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479805981,0.90947581,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479806980,3.2078,3250.5,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479807182,5.00675581,3250.6,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479807478,1.18628,3250.6,3250.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736479808277,15.71999846,3250.9,3250.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736479808476,15.71999846,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736479808674,16.2381576,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736479808874,16.5458076,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736479809077,13.3380076,3250.9,3250.5,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1736479809282,12.81984846,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479809478,0.30765,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479810082,11.8305424,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479810285,11.8305424,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479810286,11.31238326,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479811173,10.88880791,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479811379,3.2078,3251.3,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479811577,3.2078,3251.3,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736479811578,10.88880791,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736479811882,10.88880791,3251.5,3251.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479811883,11.19640791,3251.5,3251.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479813585,10.88880791,3251.5,3251.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479813983,10.88880791,3251.5,3251.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1736479814479,10.88880791,3251.5,3251.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479815283,10.88880791,3251.5,3251.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1736479815786,10.88880791,3251.5,3251.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736479817284,10.88880791,3251.5,3251.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736479817684,0.30761,3251.3,3251.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736479818188,0.30761,3251.4,3251.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736479818389,0.30761,3251.4,3251.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736479819688,10.88880791,3251.5,3251.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736479819889,0.30761,3251.3,3251.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736479820386,0.30763,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479820592,0.4633,3251.2,3250.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1736479820791,0.30763,3251.1,3250.8,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1736479820991,0.30761,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479821290,0.4633,3251.6,3251.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736479821588,0.3076,3251.5,3251.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736479822190,12.08862311,3251.7,3251.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736479822385,12.08862311,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479822689,12.08862311,3251.7,3251.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736479822690,12.08862311,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736479822891,12.08862311,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736479823087,12.08862311,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736479823292,0.3076,3251.5,3251.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736479823498,0.3076,3251.4,3251.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736479823683,0.9138,3251.6,3251.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736479823890,0.3076,3251.4,3251.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736479824596,1.92087031,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479824787,5.12867031,3251.1,3250.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736479825090,0.30771,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479826990,0.30769,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479827189,0.3077,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479827498,3.2078,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479827695,1.92087031,3250.5,3249.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736479828000,0.30775,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479828199,1.92087031,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479828401,2.22862031,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479828591,0.30775,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479829601,0.4441,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479829801,0.30774,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479830597,0.4441,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479830791,0.75184,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479831202,0.30774,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479831502,0.30774,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479832306,0.30773,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479832499,0.30773,3250.0,3249.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736479832699,3.2078,3250.1,3249.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1736479832901,3.2078,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479833101,3.2078,3250.1,3249.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1736479833705,3.2078,3250.1,3249.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736479833905,3.2078,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479834205,0.7741,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479835699,14.09660791,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479835898,14.09660791,3250.5,3250.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736479836407,14.09660791,3250.5,3250.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1736479836806,3.2078,3250.5,3250.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1736479837208,2.911,3250.6,3250.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736479837512,3.6654,3250.9,3250.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736479837711,0.30767,3250.8,3250.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1736479837905,0.30767,3250.8,3250.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736479838813,0.30767,3250.8,3250.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1736479839008,3.6654,3250.9,3250.4,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1736479839009,3.6654,3250.9,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736479839313,3.2078,3250.9,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736479839509,3.2078,3250.9,3250.6,1.92087031]
["bitfinex-derivatives","ETHF0:USTF0",1736479839712,3.2078,3250.9,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736479839909,3.2078,3250.9,3250.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1736479840109,3.2078,3250.9,3250.7,41.55017]
["bitfinex-derivatives","ETHF0:USTF0",1736479841420,0.30764,3251.0,3250.7,41.55017]
["bitfinex-derivatives","ETHF0:USTF0",1736479841618,0.30764,3251.0,3250.7,41.55016]
["bitfinex-derivatives","ETHF0:USTF0",1736479842118,3.6654,3251.3,3250.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736479842417,0.30766,3250.8,3250.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736479842806,3.6654,3251.3,3250.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736479843009,0.30765,3250.9,3250.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736479843619,3.2078,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479843819,3.2078,3251.3,3250.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736479844122,0.30763,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736479844814,0.30763,3251.2,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736479845417,3.2078,3251.3,3250.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736479845418,3.2078,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479845619,3.2078,3251.3,3251.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736479845820,3.51541,3251.3,3251.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736479848615,3.2078,3251.3,3251.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736479849021,3.2078,3251.3,3251.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1736479850119,0.30758,3251.7,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736479850514,0.30758,3251.7,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736479850819,0.30758,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736479851119,0.30758,3251.7,3251.2,2.35627031]
["bitfinex-derivatives","ETHF0:USTF0",1736479851319,0.30758,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736479852622,3.2078,3251.8,3251.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736479852818,3.51537,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736479853014,3.51537,3251.8,3251.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736479853522,3.51537,3251.8,3251.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736479853924,3.2078,3251.8,3251.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736479854521,3.2078,3251.8,3251.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736479855619,3.2078,3251.8,3251.7,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1736479856015,3.2078,3251.8,3251.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736479856216,3.2078,3251.8,3251.7,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1736479858126,11.19634791,3252.1,3251.7,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1736479858827,11.19634791,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479859228,11.19634791,3252.1,3251.8,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736479859423,0.30754,3252.1,3251.8,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736479860229,0.30754,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479860428,0.30753,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479861532,0.75723,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479861927,0.4497,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479862420,0.75723,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479862726,0.4497,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479863033,0.75723,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479863426,0.4497,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479864236,0.75723,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479866137,0.30754,3252.1,3251.7,42.02227]
["bitfinex-derivatives","ETHF0:USTF0",1736479866729,0.4497,3252.2,3251.7,41.7147]
["bitfinex-derivatives","ETHF0:USTF0",1736479866934,0.75723,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479867129,0.30754,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479867436,0.30754,3252.1,3251.7,42.02227]
["bitfinex-derivatives","ETHF0:USTF0",1736479868034,0.75723,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479868527,0.4497,3252.2,3251.7,41.7147]
["bitfinex-derivatives","ETHF0:USTF0",1736479868730,0.30757,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479869530,0.4528,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479869734,0.30757,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479870538,0.30759,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479871032,3.2078,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479871238,0.30758,3251.7,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736479872736,0.30758,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479873233,0.30758,3251.7,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736479874133,0.30759,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479874935,0.30758,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479875540,0.30758,3251.7,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736479875736,0.30758,3251.6,3251.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736479879441,0.30757,3251.8,3251.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736479879642,3.2078,3252.0,3251.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736479879845,3.2078,3252.0,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479879846,0.30756,3251.9,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479881048,0.30755,3252.0,3251.7,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479881240,0.30755,3252.0,3251.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736479881543,0.30754,3252.1,3251.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736479881745,0.30754,3252.1,3251.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736479882940,0.4497,3252.2,3251.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736479883143,0.4497,3252.2,3251.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736479883144,0.30756,3251.8,3251.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736479884144,0.464,3251.9,3251.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736479884446,0.78278,3251.7,3251.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736479885047,0.464,3251.9,3251.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736479885247,0.30757,3251.8,3251.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1736479885546,3.653,3252.0,3251.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736479885748,0.30756,3251.9,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479885947,0.30756,3251.9,3251.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1736479886149,0.30756,3251.9,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479887542,3.96055,3252.0,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479887848,3.51535,3252.0,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479888748,0.9416,3252.2,3251.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736479889050,0.30754,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479889251,12.08862311,3252.0,3251.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736479892050,12.08862311,3252.0,3251.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1736479892847,0.30753,3252.2,3251.9,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1736479893051,0.30753,3252.2,3252.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736479894646,3.2078,3252.4,3252.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736479894852,0.30753,3252.2,3252.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1736479895646,0.30749,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736479896145,0.30749,3252.6,3252.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736479898642,0.30749,3252.7,3252.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736479900853,0.30749,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479901956,3.51526,3252.9,3252.6,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736479902153,3.2078,3252.9,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736479902850,3.2078,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736479903743,3.2078,3252.9,3252.6,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1736479903948,12.07623205,3253.1,3252.6,44.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736479904150,12.07623205,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736479904547,12.07623205,3253.1,3252.6,44.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736479904742,12.07623205,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736479905543,12.07623205,3253.1,3253.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1736479906152,3.2078,3253.3,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736479906351,3.2078,3253.3,3253.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736479906856,0.30742,3253.4,3253.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1736479907057,3.6543,3253.8,3253.2,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1736479907058,3.6543,3253.8,3253.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736479907258,0.3074,3253.6,3253.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736479907459,0.30739,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736479907757,0.30739,3253.7,3253.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736479907959,0.30739,3253.7,3253.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1736479908154,3.6543,3253.8,3253.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736479908350,0.30741,3253.5,3253.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736479908557,0.30742,3253.3,3253.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736479908856,0.30742,3253.3,3253.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736479909257,0.4568,3253.4,3253.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736479909454,0.30742,3253.3,3253.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1736479909953,0.4568,3253.4,3253.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736479910160,3.51518,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736479910461,3.51518,3253.8,3253.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736479910758,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736479910951,3.2078,3253.8,3253.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736479911153,3.51517,3253.8,3253.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736479911852,3.2078,3253.8,3253.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736479912256,3.2078,3253.8,3253.7,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1736479912450,3.2078,3254.2,3253.7,7.83367031]
["bitfinex-derivatives","ETHF0:USTF0",1736479912762,3.2078,3254.2,3254.1,2.22822031]
["bitfinex-derivatives","ETHF0:USTF0",1736479912954,12.07623205,3254.5,3254.1,42.72087031]
["bitfinex-derivatives","ETHF0:USTF0",1736479913350,12.07623205,3254.5,3254.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479913550,12.07623205,3254.5,3254.4,2.22819031]
["bitfinex-derivatives","ETHF0:USTF0",1736479913758,12.07623205,3254.5,3254.4,5.43599031]
["bitfinex-derivatives","ETHF0:USTF0",1736479914054,3.51506,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736479914263,3.51506,3255.1,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479914858,0.30726,3255.0,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479915867,3.2078,3255.1,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479916056,3.2078,3255.1,3254.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1736479916366,3.2078,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736479916658,3.2078,3255.1,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479917259,3.2078,3255.1,3254.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1736479917658,3.2078,3255.1,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479918165,0.30725,3255.2,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479918355,0.30725,3255.1,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479918556,3.2078,3255.5,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479918854,0.00163931,3255.0,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736479919265,0.3073,3254.7,3254.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736479919456,0.3073,3254.6,3254.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736479920567,3.2078,3254.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479920763,0.30738,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479920966,0.30739,3253.7,3253.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736479921161,3.2078,3254.0,3253.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736479921660,0.3074,3253.5,3253.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736479922167,0.30738,3253.8,3253.3,2.66949031]
["bitfinex-derivatives","ETHF0:USTF0",1736479922371,0.3074,3253.6,3253.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479922764,3.2078,3254.0,3253.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479922965,0.3074,3253.5,3253.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479923162,0.3074,3253.6,3253.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479923469,0.3074,3253.5,3253.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479924767,3.2078,3254.0,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736479924768,0.30737,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736479924969,0.30737,3253.9,3253.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479924970,3.2078,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736479925168,3.2078,3254.0,3253.6,2.39367031]
["bitfinex-derivatives","ETHF0:USTF0",1736479925868,3.51516,3254.0,3253.6,2.70106031]
["bitfinex-derivatives","ETHF0:USTF0",1736479926171,0.30737,3253.9,3253.6,2.39367031]
["bitfinex-derivatives","ETHF0:USTF0",1736479926474,3.2078,3254.3,3253.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736479926674,0.3074,3253.6,3253.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479927266,0.3074,3253.5,3253.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736479927474,0.30741,3253.4,3253.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736479929370,0.30741,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479929371,0.30742,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479929771,0.30747,3252.8,3252.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736479929972,3.2078,3253.0,3252.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736479930270,3.2078,3253.0,3252.6,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736479930271,3.51525,3253.0,3252.6,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736479930765,0.30746,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479931375,3.2078,3253.0,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479931566,3.2078,3253.0,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736479931968,0.30745,3253.1,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736479932782,0.30742,3253.3,3252.6,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736479932974,0.30745,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479933169,0.30742,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479933376,0.30746,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479933578,0.30744,3253.2,3252.8,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736479934178,3.2078,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479934880,1.92087031,3253.2,3252.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736479935080,0.30749,3252.6,3252.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736479937270,1.92087031,3252.6,3251.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736479937469,0.30754,3252.0,3251.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736479937674,3.2078,3252.5,3251.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736479937873,0.30753,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479938485,3.2078,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479938675,0.30753,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479938984,0.30754,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479939177,3.2078,3252.5,3251.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736479939481,0.30758,3251.7,3251.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736479939682,0.30755,3251.9,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479940073,0.30756,3251.8,3251.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736479940275,3.2078,3252.0,3251.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736479940276,0.30755,3251.9,3251.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736479941082,3.2078,3252.0,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479941273,0.05135351,3252.4,3251.5,3.31747031]
["bitfinex-derivatives","ETHF0:USTF0",1736479941583,0.30752,3252.3,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479941879,0.30753,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736479942284,0.05135351,3252.4,3251.5,3.31747031]
["bitfinex-derivatives","ETHF0:USTF0",1736479942484,3.2078,3252.5,3251.5,3.31747031]
["bitfinex-derivatives","ETHF0:USTF0",1736479942687,0.30753,3252.2,3251.5,3.31747031]
["bitfinex-derivatives","ETHF0:USTF0",1736479942878,3.2078,3252.5,3251.5,3.31747031]
["bitfinex-derivatives","ETHF0:USTF0",1736479943077,0.30752,3252.3,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479943274,3.2078,3252.5,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479943484,0.30752,3252.3,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479943885,0.30752,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479944389,0.30752,3252.3,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736479944588,3.2078,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479944785,1.92087031,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479944983,0.30755,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479946490,0.30758,3251.6,3251.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736479947385,3.2078,3252.1,3251.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736479947586,0.30758,3251.6,3251.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736479947793,0.30758,3251.7,3251.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736479948693,0.30758,3251.6,3251.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736479948889,0.30758,3251.6,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479950886,3.2078,3251.7,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479951593,3.51538,3251.7,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479951987,3.2078,3251.7,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479952188,3.51538,3251.7,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479952491,3.2078,3251.7,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479953089,0.30758,3251.6,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479954194,3.51538,3251.7,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479954591,3.2078,3251.7,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479954793,3.2078,3251.7,3251.5,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1736479955191,4.4878,3252.1,3251.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736479955391,0.30756,3251.9,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736479955795,0.30756,3251.9,3251.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736479956992,0.30756,3251.8,3251.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736479957198,0.30758,3251.6,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479957499,1.92087031,3251.1,3250.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736479957702,1.92087031,3251.4,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736479957899,0.3076,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479958397,0.3076,3251.5,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736479958596,1.92087031,3251.7,3250.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736479958805,0.30764,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736479960207,0.30761,3251.4,3250.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736479960398,5.12867031,3251.7,3250.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736479960593,0.3076,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736479960799,5.12867031,3251.7,3250.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736479961003,0.30762,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479961496,0.30762,3251.2,3250.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1736479961692,0.30762,3251.2,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736479961901,0.30761,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479962203,0.30762,3251.2,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479962597,0.30762,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479964905,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479964906,3.2078,3251.6,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479965100,0.30763,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479965301,0.30763,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479966701,0.30763,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479967004,0.30762,3251.3,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479968803,0.30762,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479969005,0.30762,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479969405,3.2078,3251.6,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479969704,0.30762,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479971602,0.30762,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479971909,0.30762,3251.2,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479973308,0.30762,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479973309,0.30763,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736479973507,0.30763,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479973508,0.30765,3251.0,3250.8,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1736479973802,1.92087031,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479974006,0.30765,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479975100,0.30761,3251.3,3250.8,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1736479975405,0.30762,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479975605,0.30762,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479976501,0.30759,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736479976707,0.30761,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736479976906,0.30761,3251.3,3251.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736479979018,3.2078,3251.6,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479979316,0.30762,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479979509,0.30762,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479979814,0.30762,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736479980016,0.30761,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479980210,3.2078,3251.6,3250.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736479980412,0.30762,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479980611,0.30762,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479981309,0.30762,3251.3,3250.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736479981517,0.30759,3251.5,3250.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736479981710,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736479984020,3.2078,3251.6,3250.8,5.60657031]
["bitfinex-derivatives","ETHF0:USTF0",1736479984021,0.3076,3251.5,3250.8,5.60657031]
["bitfinex-derivatives","ETHF0:USTF0",1736479984313,0.30762,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479984520,0.30759,3251.5,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736479984823,0.30765,3250.9,3250.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736479985113,0.30767,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736479985318,0.30764,3251.0,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736479985617,0.30767,3250.8,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736479985819,0.30767,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479985820,0.30769,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479986508,1.92087031,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479986819,1.92087031,3250.8,3250.4,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1736479986820,0.30767,3250.7,3250.4,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1736479987819,1.92087031,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479987820,0.30768,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736479988529,0.30768,3250.6,3249.7,0.7846485]
["bitfinex-derivatives","ETHF0:USTF0",1736479988530,5.12867031,3250.5,3249.6,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1736479988821,1.92087031,3250.0,3249.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736479989012,2.22858031,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479989217,1.92087031,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479989419,0.30772,3250.2,3250.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736479989714,1.92087031,3250.3,3250.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736479989920,2.22858031,3250.3,3250.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736479990114,1.92087031,3250.3,3250.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736479990323,1.92087031,3250.3,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479990524,0.30774,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479991011,2.22861031,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479991217,1.92087031,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479991424,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479991622,0.30772,3250.2,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736479991922,0.30772,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736479992123,1.92087031,3250.3,3249.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736479992320,2.22858031,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479992823,2.22858031,3250.3,3249.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736479992824,2.22858031,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736479993225,0.3077,3250.4,3250.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736479993419,3.2078,3250.5,3250.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736479993725,3.2078,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736479993920,3.51549,3250.5,3250.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736479994122,0.3077,3250.4,3250.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736479994420,3.2078,3250.5,3250.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736479994614,1.92087031,3250.3,3249.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736479994825,0.30774,3250.0,3249.7,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1736479995023,0.30774,3250.0,3249.7,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1736479995521,0.30773,3250.1,3249.7,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1736479996024,0.30773,3250.1,3249.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736479997422,1.92087031,3250.3,3249.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736479997623,3.2078,3250.5,3249.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736479997925,3.51549,3250.5,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736479998126,3.51549,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736479998924,0.3077,3250.4,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736479999123,1.92087031,3250.6,3249.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736479999331,0.30773,3250.1,3249.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1736479999529,0.30774,3250.0,3249.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736480000730,0.30774,3250.0,3249.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1736480001633,0.30773,3250.1,3249.8,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1736480002132,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480002635,0.3077,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736480003029,3.2078,3251.3,3250.2,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1736480003228,0.30761,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736480003427,3.2078,3251.9,3251.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736480003630,3.2078,3251.9,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736480003931,0.30753,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480003932,0.30754,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480004121,0.30754,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736480004524,5.12867031,3252.4,3251.4,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736480004525,3.2078,3252.4,3251.4,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736480004733,3.51531,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736480004925,3.2078,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736480005126,3.51531,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736480005527,3.51531,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736480005727,3.51531,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736480006322,3.2078,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736480007134,5.43618031,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736480007336,1.92087031,3252.1,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480007535,0.30756,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480007835,0.30756,3251.9,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736480008037,0.30757,3251.8,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736480009226,0.30757,3251.8,3251.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736480009227,0.30757,3251.7,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736480009539,0.30759,3251.6,3251.2,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1736480010330,0.30758,3251.7,3251.2,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1736480010525,3.2078,3252.0,3251.2,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1736480010526,5.43627031,3251.5,3251.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736480010734,5.43627031,3251.5,3251.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1736480010735,5.12867031,3251.5,3251.2,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1736480010928,3.2078,3251.5,3251.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736480011135,1.92087031,3251.8,3251.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736480011336,1.92087031,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736480012136,3.2078,3252.0,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736480012750,3.2078,3252.0,3251.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736480012943,0.30756,3251.9,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736480013241,3.2078,3252.0,3251.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736480013435,1.92087031,3251.8,3251.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736480013637,0.30759,3251.6,3251.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736480013836,0.30759,3251.6,3251.2,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1736480015836,0.30758,3251.7,3251.2,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1736480016045,1.92087031,3251.8,3251.2,3.97062]
["bitfinex-derivatives","ETHF0:USTF0",1736480016240,0.30761,3251.4,3251.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736480016441,0.3076,3251.4,3251.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736480019846,0.30761,3251.4,3251.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736480020346,5.12867031,3251.5,3251.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736480020547,0.3076,3251.4,3251.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736480021143,0.30763,3251.1,3250.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736480021344,0.30764,3251.0,3250.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736480021645,3.2078,3251.1,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480021849,0.30764,3251.0,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480022447,0.30765,3250.9,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480022755,0.30764,3251.0,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480023652,0.30764,3251.0,3250.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1736480024249,0.30764,3251.0,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480025245,0.30765,3250.9,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480025748,0.30764,3251.0,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480026750,3.2078,3251.1,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480026951,0.30765,3250.9,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480027649,3.2078,3251.1,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480027851,0.30764,3251.0,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480028239,3.51543,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736480028443,3.2078,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736480028650,0.30763,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736480030849,0.30763,3251.1,3250.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1736480031854,1.92087031,3251.2,3250.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1736480031855,0.30764,3251.0,3250.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1736480032154,0.30766,3250.8,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480032758,3.2078,3251.1,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480033056,0.30765,3251.0,3250.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1736480033260,3.2078,3251.1,3250.7,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1736480033261,3.2078,3251.1,3250.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736480033451,3.2078,3251.1,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736480033650,3.2078,3251.1,3251.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736480034958,0.30762,3251.2,3251.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736480035263,0.30763,3251.1,3251.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736480038453,1.92087031,3251.2,3251.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736480038657,2.911,3251.4,3251.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736480038962,2.911,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736480039161,2.911,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736480039653,3.2078,3251.8,3251.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736480039855,0.30758,3251.7,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736480040056,0.30758,3251.7,3251.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736480040358,3.2078,3251.8,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736480040659,3.2078,3251.8,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736480040856,0.30757,3251.7,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736480041755,0.30759,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480041962,5.12867031,3251.8,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480042159,0.30758,3251.7,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736480042560,0.30758,3251.7,3251.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736480042765,5.12867031,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480043258,0.3076,3251.5,3251.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1736480043658,5.12867031,3251.8,3251.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736480043859,0.30761,3251.4,3251.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736480044060,0.30761,3251.3,3251.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736480051661,5.12867031,3251.5,3251.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736480051862,2.22850031,3251.1,3251.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736480053567,1.92087031,3251.4,3251.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736480053769,1.92087031,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736480053770,0.30761,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736480054658,3.2078,3251.5,3251.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736480054865,3.21859,3251.6,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736480055068,0.30759,3251.5,3251.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736480057068,1.92087031,3251.7,3251.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736480057264,0.30759,3251.6,3251.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736480057567,2.22845031,3251.7,3251.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736480057784,1.92087031,3251.7,3251.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736480057967,3.2078,3251.9,3251.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736480058166,3.2078,3251.9,3251.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736480058469,0.30757,3251.7,3251.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736480059362,3.2078,3251.9,3251.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736480059968,0.30757,3251.7,3251.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736480060363,0.30758,3251.6,3251.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736480060566,0.30758,3251.7,3251.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736480061765,3.2078,3251.9,3251.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736480061971,0.30758,3251.7,3251.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736480062671,0.30757,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736480062970,0.30757,3251.8,3251.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736480064074,0.30757,3251.7,3251.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736480065370,3.2078,3251.9,3251.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736480065571,0.30757,3251.8,3251.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736480067675,0.30757,3251.8,3251.6,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1736480068170,0.30757,3251.8,3251.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736480068569,0.30757,3251.8,3251.6,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1736480069177,0.30757,3251.8,3251.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736480072378,0.30757,3251.8,3251.6,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1736480072577,1.92087031,3252.0,3251.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736480072795,12.99666848,3252.5,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736480073079,12.99666848,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736480073080,0.42563271,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736480073279,0.42563271,3252.5,3252.3,42.44761]
["bitfinex-derivatives","ETHF0:USTF0",1736480073481,0.42563271,3252.5,3252.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1736480073669,12.05697839,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736480074079,3.2078,3253.0,3252.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1736480074382,0.42563271,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480074579,2.911,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480074580,0.42563271,3253.4,3252.6,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736480074775,0.42563271,3253.4,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736480075087,3.5152,3253.5,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480075282,0.30741,3253.4,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480075476,3.5152,3253.5,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480076670,0.3074,3253.6,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480076869,0.3074,3253.5,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480077273,3.2078,3253.9,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480077476,0.30739,3253.7,3253.3,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1736480077677,3.2078,3253.9,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480077678,3.51517,3253.9,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480077980,3.2078,3253.9,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480078373,3.2078,3253.9,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736480078374,0.30738,3253.8,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736480078772,0.30738,3253.8,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480078976,0.30738,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480079177,3.2078,3253.9,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480079478,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480081079,3.2078,3253.9,3253.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1736480081279,3.51517,3253.9,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736480081485,0.30738,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480081983,0.30738,3253.8,3253.4,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736480083487,0.30738,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736480083787,3.2078,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480083987,0.30739,3253.7,3253.4,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736480084486,0.30738,3253.8,3253.4,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736480085389,0.30741,3253.4,3253.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736480085590,0.30741,3253.4,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480085591,2.22828031,3253.4,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480086590,1.92087031,3253.4,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480089495,2.22828031,3253.4,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480090596,1.92087031,3253.4,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480092792,0.30741,3253.4,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480093391,0.30741,3253.5,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480093794,1.92087031,3253.7,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480093994,0.30741,3253.4,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480095893,0.30741,3253.5,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480097497,0.3074,3253.6,3253.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1736480097698,3.2078,3253.8,3253.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736480098098,3.51518,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736480098297,0.30738,3253.7,3253.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736480098691,3.51518,3253.8,3253.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736480098892,0.30738,3253.7,3253.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736480099401,0.30741,3253.4,3253.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736480100296,0.30741,3253.4,3253.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736480100297,3.2078,3253.4,3253.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736480100499,0.30749,3252.6,3252.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736480100702,0.30751,3252.4,3252.0,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1736480101002,0.3075,3252.5,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480101204,1.92087031,3252.6,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480101498,0.30752,3252.3,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480101703,1.92087031,3252.6,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480101704,0.30751,3252.4,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480102696,0.3075,3252.5,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480103202,0.30751,3252.4,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480104402,0.3075,3252.5,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480105298,1.92087031,3252.6,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480105500,0.3075,3252.5,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480106103,0.30752,3252.3,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480106501,0.30751,3252.4,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480107801,1.92087031,3252.6,3252.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736480107999,0.30753,3252.2,3252.1,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736480108208,0.30753,3252.2,3252.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736480108595,0.30756,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480108805,0.30757,3251.7,3251.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736480109103,0.30758,3251.6,3251.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736480110800,1.92087031,3251.8,3251.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736480111003,0.30764,3251.0,3250.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736480111309,0.30764,3251.0,3250.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736480111310,2.22851031,3251.0,3250.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736480112505,0.30765,3250.9,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480112701,1.92087031,3251.0,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480112902,0.30765,3250.9,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480113605,2.22851031,3251.0,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480114402,1.92087031,3251.0,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480114602,2.22851031,3251.0,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480114906,1.92087031,3251.0,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480115206,0.30762,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736480115401,1.92087031,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480115606,0.30767,3250.7,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480115803,2.22854031,3250.7,3250.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480116204,0.30768,3250.6,3250.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736480116399,0.30771,3250.3,3250.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736480116606,1.92087031,3250.3,3250.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736480117004,1.92087031,3250.6,3250.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736480117509,0.3077,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480118212,0.30771,3250.3,3250.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736480118407,2.22858031,3250.3,3250.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736480118601,2.22858031,3250.3,3250.2,41.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736480119110,2.22858031,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480119312,0.30772,3250.1,3250.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736480119808,0.30772,3250.1,3250.0,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1736480120202,0.30772,3250.2,3250.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736480121005,0.30774,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480121202,2.22861031,3250.0,3249.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736480121909,1.92087031,3250.0,3249.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736480122102,3.2078,3250.2,3249.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736480122301,1.92087031,3250.3,3249.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736480122503,0.30772,3250.2,3250.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736480123310,0.30772,3250.2,3250.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736480124606,0.30772,3250.1,3249.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736480124805,0.76918,3250.7,3249.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736480124806,5.43640031,3250.0,3249.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736480125211,5.12867031,3250.0,3249.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736480125411,0.30775,3249.8,3249.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480125807,5.12867031,3250.0,3249.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480126004,5.43641031,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480126209,5.12867031,3250.0,3249.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480126809,0.30775,3249.9,3249.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1736480127011,0.30775,3249.8,3249.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480127411,0.30775,3249.8,3249.5,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736480127815,0.30777,3249.6,3249.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480128112,1.92087031,3249.7,3249.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736480128316,1.92087031,3249.7,3248.6,0.5057241]
["bitfinex-derivatives","ETHF0:USTF0",1736480128317,0.30782,3249.1,3249.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480128509,0.30781,3249.2,3249.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480129315,1.92087031,3249.4,3249.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480129516,0.3078,3249.3,3249.0,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1736480130318,0.30779,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736480130506,0.30779,3249.4,3249.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736480130910,2.22866031,3249.4,3249.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736480131421,1.92087031,3249.4,3249.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736480131613,0.30781,3249.3,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480131812,0.30781,3249.3,3249.0,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1736480132020,0.30781,3249.3,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480133123,0.30779,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480133914,0.30779,3249.4,3249.0,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1736480134514,3.2078,3249.6,3249.0,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1736480134712,0.3078,3249.4,3249.0,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1736480134915,1.92087031,3249.4,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480135116,0.30781,3249.2,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480135319,0.3078,3249.3,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480136721,0.3078,3249.3,3249.0,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1736480137124,3.2078,3249.6,3249.0,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1736480137627,0.3078,3249.3,3249.0,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1736480138127,0.3078,3249.3,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480138327,0.3078,3249.3,3249.0,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1736480139919,0.30781,3249.2,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480140226,0.3078,3249.3,3249.0,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1736480140429,0.30782,3249.2,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480141125,0.3078,3249.3,3249.0,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1736480141315,0.30782,3249.1,3249.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480141522,2.22869031,3249.1,3249.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736480142132,0.30783,3249.0,3248.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736480143025,1.92087031,3249.1,3248.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736480143228,3.2078,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480143528,3.2078,3249.2,3249.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1736480145021,3.2078,3249.2,3249.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736480145222,2.22869031,3249.1,3249.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736480145523,1.92087031,3249.1,3249.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736480146728,2.22869031,3249.1,3249.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736480148227,1.92087031,3249.1,3248.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736480148432,0.30783,3249.0,3248.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736480150924,2.37047031,3249.1,3248.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736480151229,2.22873031,3248.7,3248.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736480152123,3.2078,3248.8,3248.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736480152329,3.2078,3248.8,3248.6,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1736480152727,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480152926,3.2078,3248.8,3248.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736480153231,3.2078,3248.8,3248.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736480153232,2.22873031,3248.7,3248.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736480153427,1.92087031,3248.7,3248.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736480153734,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480154031,3.2078,3248.8,3248.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736480154235,1.92087031,3248.7,3248.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1736480154530,1.92087031,3248.7,3248.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736480154930,1.92087031,3248.7,3248.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1736480155124,3.2078,3248.8,3248.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736480155324,2.911,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736480155721,2.1922,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736480156034,2.918,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480156231,5.14665031,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736480156531,4.83887031,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736480156728,2.918,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736480157031,2.918,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480157233,2.918,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736480157425,0.30776,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480157624,0.30776,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480157831,2.22864031,3249.6,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736480158023,0.30779,3249.4,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736480158431,0.30779,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736480158825,1.92087031,3249.6,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480159028,1.92087031,3249.6,3249.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736480159228,1.92087031,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480159429,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480160238,2.22861031,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480160735,2.22862031,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480160941,1.92087031,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480161241,1.92087031,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736480161938,1.92087031,3249.3,3249.0,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1736480162344,0.4791,3249.2,3248.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736480162534,1.92087031,3248.9,3248.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736480162745,0.30787,3248.6,3248.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736480162950,2.22874031,3248.6,3248.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736480167256,1.92087031,3248.6,3248.2,44.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736480167457,0.30788,3248.5,3248.2,44.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736480167757,0.30788,3248.5,3248.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1736480169561,0.30789,3248.4,3248.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1736480170163,0.44,3248.5,3248.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1736480170351,2.22876031,3248.3,3248.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736480170557,0.30791,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480170758,1.92087031,3248.3,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736480171061,0.30792,3248.1,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736480171566,1.92087031,3248.0,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736480172057,1.92087031,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480172262,1.92087031,3248.0,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736480172652,1.92087031,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480172857,1.92087031,3248.0,3247.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736480172858,0.30795,3247.7,3247.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736480173058,1.92087031,3247.6,3247.4,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1736480173859,1.92087031,3247.6,3247.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736480174068,2.22878031,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736480174270,0.30792,3248.1,3247.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736480175062,0.30792,3248.0,3247.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736480177461,0.30792,3248.1,3247.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736480177868,3.2078,3248.4,3247.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736480178070,1.92087031,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480178273,2.22875031,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480178569,1.92087031,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736480178776,0.30787,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736480179068,0.30787,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480179069,0.30787,3248.6,3248.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480179465,0.30786,3248.7,3248.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480179867,0.30787,3248.6,3248.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480181171,0.30787,3248.6,3248.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736480181371,5.60247031,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480181573,0.30791,3248.1,3247.8,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1736480181874,3.2078,3248.2,3247.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736480181875,1.92087031,3248.0,3247.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736480182081,1.92087031,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480182372,0.30791,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480183778,0.77131,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480184179,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736480184478,5.12867031,3248.6,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480184665,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480184864,0.30788,3248.5,3247.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736480185077,0.30789,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480185573,1.92087031,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480185773,2.38427031,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480186276,2.69217031,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736480186479,0.30791,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736480187373,2.69217031,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480190580,0.3079,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736480190879,2.69217031,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480192077,2.38427031,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736480192278,2.22877031,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480192577,0.30791,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736480192773,1.92087031,3248.3,3247.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736480192977,0.30793,3247.9,3247.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736480193374,1.92087031,3248.0,3247.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736480193578,2.22880031,3248.0,3247.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736480193980,1.92087031,3248.3,3247.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1736480194273,1.92087031,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480194476,0.30791,3248.2,3248.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736480194675,0.3079,3248.2,3248.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736480194881,0.30791,3248.1,3248.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736480196979,1.92087031,3248.3,3247.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736480196980,0.30793,3247.9,3247.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736480198578,0.30794,3247.8,3247.4,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1736480198779,1.92087031,3247.6,3247.4,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1736480199490,2.22883031,3247.6,3247.4,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1736480200588,0.30796,3247.6,3247.4,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1736480201186,0.30795,3247.8,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736480202883,0.30797,3247.6,3247.4,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1736480203084,0.30797,3247.5,3247.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736480204790,0.30797,3247.5,3247.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736480205190,0.30799,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480205388,2.22886031,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480205891,5.12867031,3247.3,3246.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736480206087,2.22889031,3247.0,3246.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736480206386,0.30803,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480206584,2.22889031,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480206986,2.22889031,3247.0,3246.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736480207188,0.30803,3246.9,3246.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736480207990,2.22889031,3247.0,3246.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736480209894,1.92087031,3247.0,3246.8,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1736480210094,5.43667031,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736480210293,3.2078,3247.3,3246.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736480210596,0.30798,3247.5,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480210789,0.30798,3247.5,3247.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736480211486,1.92087031,3247.6,3247.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736480211695,0.30797,3247.5,3247.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736480212397,0.30795,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736480212599,1.92087031,3247.9,3247.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736480212794,0.30795,3247.7,3247.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736480213196,0.30795,3247.8,3247.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736480218203,1.92087031,3247.9,3247.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736480218404,0.30794,3247.8,3247.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736480219103,0.30794,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736480222007,3.2078,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480222202,3.51572,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736480222596,3.51572,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480222597,2.22881031,3247.9,3247.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736480223905,1.92087031,3247.9,3247.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736480224715,2.22880031,3247.9,3247.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736480226107,1.97229405,3247.9,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736480226308,0.30803,3246.9,3246.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1736480226511,1.92087031,3247.1,3246.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1736480226723,2.22891031,3246.8,3246.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736480226917,0.30805,3246.7,3246.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1736480227113,0.30805,3246.7,3246.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736480227319,1.92087031,3246.8,3246.4,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736480227523,0.30803,3246.9,3246.4,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736480227823,0.75922,3247.0,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736480228029,0.30803,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736480228625,0.75922,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736480228830,0.75922,3247.0,3246.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736480229225,0.75922,3247.0,3246.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736480233028,5.12867031,3247.1,3246.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736480233334,5.43668031,3247.1,3246.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736480233534,0.30802,3247.0,3246.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736480234035,5.12867031,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480234036,0.30807,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480234229,1.92087031,3246.5,3246.2,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1736480234829,2.22894031,3246.5,3246.2,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1736480235935,0.30805,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480236239,0.30805,3246.7,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736480236939,1.92087031,3246.8,3246.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736480237138,2.37987031,3246.8,3246.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736480237431,0.30808,3246.4,3246.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736480238239,0.30808,3246.3,3246.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736480239230,0.30808,3246.3,3246.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736480239436,3.2078,3246.3,3246.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736480239635,1.92087031,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480239937,1.92087031,3246.1,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480239938,2.22904031,3245.5,3245.2,42.04679]
["bitfinex-derivatives","ETHF0:USTF0",1736480240242,3.2078,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480240646,3.51595,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480241243,0.30816,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480243139,3.2078,3245.7,3245.2,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1736480243140,1.92087031,3245.5,3245.2,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1736480243338,0.30818,3245.3,3245.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736480244047,1.92087031,3245.5,3245.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736480244236,3.2078,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480244434,3.51595,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480244641,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480244935,0.30815,3245.7,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736480245239,0.30812,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736480245441,3.51589,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736480245740,1.92087031,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480246041,0.30806,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736480246345,0.30806,3246.6,3246.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736480246540,5.58487031,3246.7,3246.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736480246845,0.30806,3246.6,3246.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736480247340,0.30807,3246.5,3246.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736480247943,5.58487031,3246.7,3245.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736480248148,0.30811,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736480248739,2.22898031,3246.1,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736480248946,2.22898031,3246.1,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480249145,2.22898031,3246.1,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736480249646,0.30811,3246.0,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736480250148,0.30811,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736480250651,1.92087031,3246.1,3245.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736480250940,2.22903031,3245.5,3245.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736480251341,1.92087031,3245.5,3245.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736480251546,3.6695,3245.9,3245.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736480251547,0.30816,3245.6,3245.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736480251746,0.30816,3245.5,3245.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736480252644,1.92087031,3245.8,3245.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736480252845,2.22901031,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736480253244,0.30814,3245.7,3245.4,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736480253447,1.92087031,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736480253448,2.22900031,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736480254343,0.30814,3245.7,3245.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736480254547,0.30814,3245.7,3245.4,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736480255252,1.92087031,3245.8,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736480255551,1.92087031,3245.8,3245.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736480256048,0.30816,3245.5,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480256243,1.92087031,3245.8,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480256244,0.4748,3245.7,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480256449,0.78106,3245.6,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480257750,0.4729,3245.6,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480257945,0.30816,3245.5,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480258150,0.78105,3245.6,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480258452,0.30815,3245.7,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480258753,0.30816,3245.5,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480259953,2.39377031,3245.8,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480260153,0.30815,3245.6,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480260657,2.39377031,3245.8,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480260852,0.30815,3245.6,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480262856,2.39377031,3245.8,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480263158,0.30815,3245.6,3245.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736480264151,0.4729,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736480264349,0.30814,3245.8,3245.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736480264551,3.2078,3245.9,3245.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736480264754,0.30814,3245.8,3245.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736480267466,0.30814,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480267467,1.92087031,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480267761,0.30818,3245.3,3245.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736480268059,1.92087031,3245.5,3245.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736480268263,0.30817,3245.4,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736480268464,3.2078,3245.6,3245.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736480268666,3.51595,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480269059,3.2078,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480269255,0.30816,3245.5,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736480269465,0.30816,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736480270769,0.30815,3245.7,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736480270962,0.30815,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736480271764,0.30814,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480271955,0.30815,3245.6,3245.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480272963,1.92087031,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480273165,0.30817,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480274872,0.30816,3245.5,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736480275174,0.30817,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480275372,0.30817,3245.4,3245.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1736480275667,3.6746,3245.6,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736480275874,0.30817,3245.4,3245.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1736480276683,0.30816,3245.5,3245.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480276867,0.30817,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736480277766,3.51596,3245.6,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736480277965,0.30817,3245.5,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736480278166,0.30817,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736480278574,0.30817,3245.4,3245.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1736480280277,1.92087031,3245.5,3245.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480280474,0.30819,3245.2,3245.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480280879,0.30818,3245.3,3245.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480281176,0.30818,3245.3,3245.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1736480281570,1.92087031,3245.5,3245.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480281871,0.30818,3245.3,3245.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1736480282070,0.30819,3245.2,3245.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480282270,1.92087031,3245.5,3245.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480282475,0.30818,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736480283581,0.30817,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736480284676,0.30815,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736480285071,1.92087031,3245.8,3245.5,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1736480285072,0.30815,3245.7,3245.5,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1736480285272,0.30814,3245.7,3245.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736480285872,6.5308604,3246.4,3245.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1736480286077,0.42563271,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736480286482,12.05697839,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480287083,12.05697839,3246.5,3246.4,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736480287276,1.92087031,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480287477,12.05697839,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736480287686,12.05697839,3247.2,3247.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736480287981,12.05697839,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736480288179,12.05697839,3247.2,3247.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1736480288378,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480288975,3.2078,3247.3,3247.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736480290281,3.2078,3247.3,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480291084,0.30799,3247.4,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480291286,2.22885031,3247.5,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480291579,1.92087031,3247.5,3247.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736480291789,3.51576,3247.6,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480292385,0.30798,3247.5,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480292585,0.30798,3247.4,3247.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736480292784,0.30798,3247.5,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480292982,3.51577,3247.6,3247.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736480293289,0.30797,3247.5,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480293583,0.30798,3247.4,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480293789,0.30797,3247.5,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480294389,0.30798,3247.4,3247.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736480294989,0.30797,3247.5,3247.1,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1736480295377,0.30799,3247.4,3247.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736480295583,3.6511,3247.6,3247.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736480295785,0.30798,3247.4,3247.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736480297091,0.30798,3247.5,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480297390,0.30798,3247.5,3247.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1736480298590,3.2078,3247.6,3247.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736480298793,0.30798,3247.4,3247.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736480299701,0.30803,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480299893,0.30805,3246.7,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480300093,3.51585,3246.7,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480301197,3.2078,3246.7,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480301400,3.51585,3246.7,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480301601,0.75364,3246.8,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480301895,0.4456,3246.8,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480302898,0.75364,3246.8,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480303200,0.4456,3246.8,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480303394,0.75364,3246.8,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480304200,0.30805,3246.7,3246.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480304399,0.30805,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480304801,0.4456,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480304998,3.2078,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736480305196,3.50788031,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736480305197,1.58701,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736480305392,1.58701,3247.2,3246.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736480305393,1.279,3247.2,3246.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736480305595,5.90565031,3247.5,3246.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736480305891,5.59767031,3247.5,3247.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1736480306095,0.30799,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480306291,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480306692,5.59767031,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480306899,0.30799,3247.3,3247.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1736480307100,5.59767031,3247.5,3247.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736480307300,5.59767031,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480307494,0.30799,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480309899,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480310799,5.0,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480310998,0.30807,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480313502,0.30808,3246.4,3246.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736480313903,0.4493,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480314207,3.51585,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480314407,3.2078,3246.7,3246.5,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1736480315002,3.2078,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736480315801,3.2078,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480316301,3.2078,3246.7,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736480316703,0.30804,3246.8,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736480317605,0.30803,3246.9,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736480317805,0.30803,3246.9,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480318812,1.92087031,3247.0,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480319003,0.30804,3246.8,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480319404,1.92087031,3247.0,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480319610,0.30803,3246.9,3246.7,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1736480319804,0.30803,3246.9,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480321513,2.22889031,3247.0,3246.7,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1736480322707,2.22889031,3247.0,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480323312,0.30802,3247.0,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480324303,0.30802,3247.0,3246.7,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1736480327815,0.4545,3247.2,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480328314,0.30802,3247.0,3246.7,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1736480329218,0.4545,3247.2,3246.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736480329617,0.30799,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736480329811,3.2078,3247.4,3247.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736480330013,3.51579,3247.4,3247.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736480330913,0.30799,3247.3,3247.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736480332313,3.2078,3247.4,3247.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736480332515,3.2078,3247.4,3247.3,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1736480332717,0.30794,3247.8,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736480333515,0.463,3248.1,3247.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1736480333714,0.30793,3248.0,3247.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736480333912,3.2078,3248.3,3247.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736480334111,3.2078,3248.3,3247.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736480334311,3.2078,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480334814,3.2078,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736480335016,3.2078,3248.3,3247.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736480335017,0.30787,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736480335217,0.30787,3248.6,3248.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736480335724,3.2078,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480336020,3.2078,3248.7,3248.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736480336811,3.51566,3248.7,3248.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736480337617,0.30787,3248.6,3248.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736480340214,0.30787,3248.6,3248.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736480342123,3.2078,3248.7,3248.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736480342319,3.2078,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480343326,0.4507,3248.9,3248.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736480343524,0.4507,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736480344026,3.2078,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736480344432,3.2078,3249.1,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480344632,0.783,3249.3,3249.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1736480345027,0.30781,3249.2,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480345428,0.30781,3249.2,3249.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1736480346031,0.30781,3249.2,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480346425,0.783,3249.3,3249.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1736480346633,0.4752,3249.3,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480346934,3.2078,3249.6,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480347136,0.3078,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480347635,0.3078,3249.4,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480347835,0.3078,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480349036,0.30778,3249.5,3249.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1736480349234,3.6473,3249.6,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480349433,0.30779,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736480350129,3.95508,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736480350329,3.6473,3249.6,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480350530,0.30778,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736480351230,0.30778,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736480351437,0.30778,3249.5,3249.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736480352137,0.30778,3249.5,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480352343,0.30779,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480352532,0.3078,3249.4,3249.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1736480352838,0.3078,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480353434,1.92087031,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480353638,0.30784,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480353834,1.92087031,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480353835,0.30784,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480354144,0.30784,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480356729,0.30785,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480357136,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480357536,0.4349,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480357738,0.4349,3249.0,3248.4,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736480357739,0.30786,3248.8,3248.4,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736480358129,0.30786,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480358342,0.4349,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480358538,0.30785,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480358743,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480358937,0.4349,3249.0,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480359136,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480359442,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480360635,0.30785,3248.8,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736480361639,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480361835,0.30784,3248.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480362041,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480362347,0.30785,3248.8,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736480363545,0.4349,3249.0,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736480363843,5.12867031,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480364044,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480364348,3.2078,3248.4,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480364549,0.30793,3248.0,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736480364840,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480365247,0.30793,3248.0,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480365550,0.30793,3248.0,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736480365850,0.30793,3248.0,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480366348,0.30793,3248.0,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736480366543,0.30791,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480368042,0.9188,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480368243,0.30791,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480368644,1.2267,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736480368851,3.2078,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480369049,3.51569,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480369454,3.51569,3248.4,3248.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736480370956,3.2078,3248.4,3248.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736480371356,3.2078,3248.4,3248.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480372058,0.30788,3248.5,3248.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480372557,0.30788,3248.5,3248.3,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1736480373660,0.30787,3248.6,3248.3,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1736480374159,0.30788,3248.5,3248.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736480374857,1.92087031,3248.4,3247.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480375056,0.30793,3247.9,3247.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480375461,0.30794,3247.8,3247.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736480375855,0.476,3247.9,3247.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736480376057,0.30795,3247.7,3247.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736480376359,0.476,3247.9,3247.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736480376360,0.30795,3247.8,3247.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736480379063,0.30795,3247.7,3247.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736480380265,0.476,3247.9,3247.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736480380561,3.2078,3247.6,3247.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736480380756,0.308,3247.2,3247.0,42.04252]
["bitfinex-derivatives","ETHF0:USTF0",1736480381361,0.30799,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480381560,0.30798,3247.4,3247.0,41.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736480381764,0.30798,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480381955,0.30798,3247.4,3247.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480388769,0.30797,3247.5,3247.0,41.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736480388967,0.308,3247.2,3247.0,41.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736480389167,0.441,3247.3,3247.0,41.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736480389363,0.30801,3247.2,3247.0,41.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736480389565,0.30801,3247.2,3247.0,42.04251]
["bitfinex-derivatives","ETHF0:USTF0",1736480389758,0.74899,3247.3,3247.0,42.04251]
["bitfinex-derivatives","ETHF0:USTF0",1736480389962,0.30801,3247.1,3247.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736480390161,2.22888031,3247.1,3247.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736480390561,0.30803,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480390770,1.92087031,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480390771,0.30802,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480391273,2.22888031,3247.1,3246.8,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736480393265,1.92087031,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480393463,0.30804,3246.8,3246.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736480393667,2.22891031,3246.8,3246.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736480395267,1.92087031,3246.8,3246.5,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1736480395472,0.30806,3246.6,3246.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736480397077,0.4692,3246.7,3246.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736480397270,0.77725,3246.7,3246.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736480397672,0.77725,3246.7,3246.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736480397873,0.30805,3246.7,3246.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736480398768,2.22891031,3246.8,3246.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736480400368,0.30805,3246.7,3246.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736480402783,2.22891031,3246.8,3246.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736480403077,3.2078,3246.9,3246.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736480403078,3.51583,3246.9,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736480403380,3.51583,3246.9,3246.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736480403581,3.2078,3246.9,3246.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736480403874,3.2078,3246.9,3246.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736480405082,3.51583,3246.9,3246.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736480405382,3.2078,3246.9,3246.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736480406579,0.30801,3247.1,3246.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736480406879,0.30801,3247.1,3246.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736480407082,3.2078,3247.3,3246.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736480407270,0.30802,3247.0,3246.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736480408178,2.40007031,3247.1,3246.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736480408384,0.30807,3246.5,3246.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736480412085,3.2078,3246.9,3246.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736480412491,3.2078,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480412492,0.30803,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480412694,0.30803,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736480413282,0.30802,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736480413483,0.30802,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480413484,0.308,3247.3,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736480413685,0.30798,3247.4,3247.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736480413890,0.30799,3247.3,3247.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736480415494,0.30798,3247.4,3247.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736480415797,3.2078,3247.7,3247.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736480415993,3.51576,3247.7,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736480416189,3.51576,3247.7,3247.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736480416588,0.30796,3247.6,3247.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736480417910,3.2078,3247.7,3247.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736480418100,0.30799,3247.4,3247.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736480418301,3.2078,3247.7,3247.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736480418490,0.30797,3247.6,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736480419199,3.2078,3247.7,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736480419395,0.30797,3247.5,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736480420397,0.30797,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736480421298,3.2078,3247.7,3247.2,42.01829]
["bitfinex-derivatives","ETHF0:USTF0",1736480421499,0.30798,3247.4,3247.2,42.01829]
["bitfinex-derivatives","ETHF0:USTF0",1736480422400,1.92087031,3247.6,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480422601,0.30799,3247.3,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480423602,0.30798,3247.4,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480423802,0.30798,3247.4,3247.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1736480425006,2.39517031,3247.6,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480425312,0.30799,3247.3,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480426101,0.4743,3247.6,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480426405,0.30797,3247.6,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736480426903,3.2078,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736480426904,0.30797,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736480427303,0.30797,3247.6,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736480428805,0.30797,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736480429406,3.2078,3247.7,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480429607,0.30798,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736480430209,0.30797,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736480431608,3.2078,3247.7,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480432607,0.30795,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736480432808,0.30795,3247.7,3247.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736480433003,0.30797,3247.6,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736480434512,0.30798,3247.5,3247.3,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1736480434707,2.39727031,3247.9,3247.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736480434913,0.30797,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736480435307,2.39727031,3247.9,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736480435511,0.30797,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736480436509,0.30799,3247.3,3247.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480436904,0.30801,3247.1,3247.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736480437505,0.30801,3247.1,3246.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736480437706,0.74631,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736480437908,0.30799,3247.4,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480438103,0.30799,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480439410,2.81687031,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480439612,0.30801,3247.1,3246.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1736480440014,0.4523,3247.0,3246.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736480440706,0.76032,3247.0,3246.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736480440906,0.76032,3247.0,3246.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736480440907,2.37317031,3247.0,3246.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736480441216,0.30807,3246.5,3246.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736480442514,0.30806,3246.6,3246.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736480443218,0.432,3246.8,3246.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736480443515,0.30805,3246.7,3246.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1736480443712,0.30805,3246.7,3246.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736480443910,0.30805,3246.7,3246.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1736480444109,3.51583,3246.9,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736480444310,3.51583,3246.9,3246.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480450423,3.2078,3246.9,3246.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736480450816,0.76032,3247.0,3246.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480451218,5.58557031,3247.3,3246.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480451414,0.30801,3247.1,3246.8,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736480451624,0.30802,3247.0,3246.8,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736480452025,0.30802,3247.0,3246.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480452411,0.30803,3246.9,3246.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480453417,5.58557031,3247.3,3246.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480453831,0.30803,3246.9,3246.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480455228,5.58557031,3247.3,3246.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736480455432,0.30802,3247.1,3246.8,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736480455627,0.30802,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736480455829,5.58557031,3247.3,3246.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736480456727,0.30802,3247.0,3246.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736480458526,5.58557031,3247.3,3246.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736480458731,0.30801,3247.1,3246.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1736480460321,5.58557031,3247.3,3246.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736480460521,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736480460720,3.51575,3247.8,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736480461025,3.51575,3247.8,3247.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736480461331,0.4396,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480461527,5.43658031,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480461726,3.51571,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480462128,3.2078,3248.2,3248.0,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480462329,3.2078,3248.2,3247.8,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736480462627,1.7392,3248.7,3247.8,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736480462628,3.2078,3248.7,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736480462832,3.2078,3248.7,3248.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736480463028,0.4396,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480463331,13.64180839,3249.0,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480463332,12.36480839,3249.0,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480463534,0.30784,3248.9,3248.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736480463729,0.30784,3248.9,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480463935,1.92087031,3249.2,3248.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736480464137,0.30782,3249.1,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736480464331,2.22868031,3249.2,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736480464533,2.22868031,3249.2,3248.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736480464534,0.30782,3249.1,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736480464727,0.4507,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480464935,0.30782,3249.1,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736480466132,0.30782,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480466337,0.30782,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736480467540,0.30782,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480467541,0.30782,3249.1,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736480467837,0.4507,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480468231,0.3078,3249.4,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480468732,0.4452,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480468933,0.75297,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736480469434,0.30779,3249.4,3249.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736480469634,0.4452,3249.6,3249.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736480469842,0.30779,3249.4,3249.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736480470137,0.75298,3249.6,3249.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736480470445,0.30778,3249.5,3249.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736480470840,0.30778,3249.5,3249.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736480471237,0.4452,3249.6,3249.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736480471432,0.30779,3249.5,3249.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736480471642,0.75297,3249.6,3249.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736480473345,0.4452,3249.6,3249.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736480473642,5.12867031,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480473844,0.30782,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480474038,0.75964,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480474636,0.75964,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480475041,0.75964,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736480477341,0.75963,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736480477847,0.4518,3249.0,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736480478139,5.12867031,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480478547,0.30781,3249.3,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736480478740,0.30781,3249.3,3249.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736480479047,0.30781,3249.3,3249.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736480480440,3.2078,3249.5,3249.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736480480646,0.30778,3249.6,3249.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736480481146,0.30778,3249.5,3249.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736480481845,0.30778,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480482346,0.4486,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480482645,0.75637,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736480483241,6.1188,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480483444,6.42655,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480483647,2.911,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480483845,3.21875,3249.9,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480484045,1.92087031,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480484046,0.30775,3249.8,3249.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736480484644,0.30774,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480484849,0.30774,3249.9,3249.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736480485143,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736480485453,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480485748,5.12867031,3250.7,3249.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736480485946,0.30768,3250.6,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736480486143,0.30769,3250.5,3250.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736480487647,0.3077,3250.4,3250.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736480488452,5.57457031,3250.7,3250.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736480488653,0.3077,3250.4,3250.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736480490155,5.57457031,3250.7,3250.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736480490156,3.6537,3250.7,3250.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736480490346,0.30768,3250.6,3250.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736480491452,0.30769,3250.5,3250.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736480491746,1.92087031,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480491947,0.438,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480492253,0.438,3250.4,3249.8,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1736480492449,0.30773,3250.1,3249.8,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1736480492651,3.2078,3250.3,3249.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736480492856,0.30774,3249.9,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736480494153,0.4475,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736480494154,0.75524,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736480494554,0.75524,3250.0,3249.7,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1736480495261,0.75524,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736480495655,0.30773,3250.1,3249.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736480495856,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480496255,3.51551,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736480496451,0.30771,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736480497060,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736480497763,0.8735,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480498263,0.30772,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480499660,0.8735,3250.4,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736480499661,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736480499864,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480500055,0.4355,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736480500255,0.4355,3250.4,3250.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736480500463,0.7432,3250.4,3250.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736480501858,0.4355,3250.4,3250.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736480502466,0.7432,3250.4,3250.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736480505969,0.4355,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480506174,0.30777,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480506969,0.9328,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480507278,0.77436,3249.8,3249.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736480508279,3.2078,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480508481,3.51555,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480509476,3.2078,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480509674,0.30775,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480510175,0.30775,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480510382,0.30777,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480510681,0.30777,3249.7,3249.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736480511876,0.30777,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736480513178,0.30777,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736480513579,5.12867031,3250.0,3249.3,44.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736480513775,0.30776,3249.8,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480514176,0.30776,3249.7,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480516282,0.30779,3249.4,3249.3,41.7047]
["bitfinex-derivatives","ETHF0:USTF0",1736480517682,1.92087031,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480517881,1.92087031,3249.7,3248.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480517882,0.4496,3249.3,3248.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736480518187,0.4496,3249.3,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736480518385,0.30782,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736480518976,0.30782,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736480520888,0.30782,3249.2,3248.7,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736480521086,0.30782,3249.2,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480521289,0.4496,3249.3,3248.7,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736480521482,0.30782,3249.1,3248.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1736480521683,0.30783,3249.0,3248.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736480521988,0.30784,3248.9,3248.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736480522285,0.30783,3249.0,3248.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736480523094,3.2078,3249.2,3248.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1736480523390,0.30782,3249.1,3248.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1736480523692,0.30783,3249.0,3248.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1736480525291,0.30783,3249.0,3248.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1736480526793,3.2078,3249.2,3248.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1736480526987,0.30782,3249.1,3248.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1736480528384,0.30783,3249.0,3248.8,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1736480531193,1.92087031,3249.1,3248.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736480531494,0.30785,3248.9,3248.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1736480532785,0.30785,3248.8,3248.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736480532987,0.30784,3248.9,3248.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736480534394,0.30784,3248.9,3248.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1736480535496,0.4582,3249.1,3248.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736480535790,0.4582,3249.1,3248.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736480535995,0.30786,3248.7,3248.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736480537092,2.37907031,3249.1,3248.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736480537298,0.30784,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736480537592,0.30784,3248.9,3248.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736480543796,0.30785,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480543991,0.4582,3249.1,3248.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736480544197,0.30786,3248.7,3248.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736480544394,0.30785,3248.8,3248.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1736480544597,0.30785,3248.8,3248.6,41.54376]
["bitfinex-derivatives","ETHF0:USTF0",1736480546001,0.30784,3248.9,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480546998,3.2078,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480547402,0.4375,3249.7,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480547596,0.4375,3249.7,3248.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736480547597,0.74526,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736480547901,0.74526,3249.7,3249.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736480548602,3.2078,3250.0,3249.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736480548906,3.51554,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480550901,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480552097,0.4459,3250.1,3249.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736480552413,0.75363,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480553811,3.6762,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480554013,3.9839,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736480554209,3.5155,3250.4,3250.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736480554601,3.2078,3250.4,3250.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736480554910,3.2078,3250.4,3250.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736480555608,3.2078,3250.4,3250.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736480555809,3.2078,3250.4,3250.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1736480556306,3.2078,3250.4,3250.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736480556511,3.5155,3250.4,3250.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736480556715,3.2078,3250.4,3250.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736480559207,3.5155,3250.4,3250.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736480559811,3.2078,3250.4,3250.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736480561012,3.2078,3250.4,3250.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736480561213,3.2078,3250.4,3249.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736480561417,0.30776,3249.8,3249.6,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736480562116,3.2078,3250.0,3249.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736480562312,3.2078,3250.0,3249.4,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736480562313,3.2078,3250.0,3249.4,41.57498]
["bitfinex-derivatives","ETHF0:USTF0",1736480562516,1.92087031,3249.6,3249.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736480562715,0.75739,3249.5,3249.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736480562912,0.3078,3249.3,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736480563410,0.9265,3249.5,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736480563616,0.3078,3249.4,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736480563817,0.3078,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480564018,0.3078,3249.3,3249.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736480564227,0.30782,3249.1,3248.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736480564412,0.30782,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480564614,3.2078,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480564813,0.30781,3249.3,3249.0,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736480567214,0.30781,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736480567823,0.30781,3249.3,3249.0,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736480572932,3.2078,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480573122,0.3078,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480573423,0.3078,3249.3,3249.0,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736480574728,3.2078,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480574933,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736480576022,0.30776,3249.7,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480576231,0.30776,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736480576422,0.30776,3249.8,3249.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1736480576820,0.30776,3249.7,3249.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736480577025,0.30778,3249.5,3249.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736480577225,0.30778,3249.5,3249.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736480577630,0.30778,3249.5,3249.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736480577837,0.30778,3249.5,3249.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736480578923,0.30778,3249.6,3249.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736480579330,2.37647031,3249.9,3249.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736480579535,0.30776,3249.8,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480580532,0.4556,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480580729,0.30776,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480581834,0.30776,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736480582034,0.30776,3249.8,3249.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736480582535,0.76335,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480582736,0.4556,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480583028,0.30775,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736480584638,0.30775,3249.8,3249.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736480584838,0.30775,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480585033,0.4556,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480585336,0.30771,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736480585533,0.30772,3250.2,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480587333,3.2078,3250.4,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480587535,3.5155,3250.4,3250.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1736480587840,3.5155,3250.4,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480588038,0.30771,3250.3,3250.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1736480588437,0.30771,3250.2,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480589240,0.4546,3250.3,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480589441,0.76231,3250.3,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480589639,0.30771,3250.2,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480590237,0.4546,3250.3,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480590539,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736480591441,3.5155,3250.4,3250.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1736480592842,3.2078,3250.4,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480593140,0.30771,3250.3,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480593842,0.30771,3250.3,3250.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1736480594340,0.30771,3250.3,3250.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736480594742,3.2078,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480595042,0.30773,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480595244,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480595538,0.30773,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480595744,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480595945,0.30774,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480596137,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480596545,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736480596741,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480598545,3.6863,3250.4,3249.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736480598745,0.30774,3250.0,3249.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736480599046,0.30773,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480599247,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480599747,0.30772,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736480600048,0.30772,3250.2,3249.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736480600049,0.30772,3250.2,3250.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736480601042,0.30771,3250.3,3250.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736480601344,0.30771,3250.3,3250.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736480602043,3.2078,3250.4,3250.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736480602044,0.30771,3250.2,3250.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736480605349,3.2078,3250.4,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480605350,0.30774,3250.0,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480605639,0.30774,3250.0,3249.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1736480606041,0.30773,3250.1,3249.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1736480606242,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480606546,3.2078,3250.4,3249.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480607148,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480607854,0.30773,3250.0,3249.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1736480611051,0.30772,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736480611256,3.2078,3250.4,3249.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480611447,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736480612647,0.30773,3250.1,3249.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1736480612841,3.2078,3250.4,3249.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1736480613045,0.30773,3250.0,3249.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480613453,0.30773,3250.0,3249.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1736480615449,3.2078,3250.4,3249.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480615450,1.92087031,3250.2,3249.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480615654,0.30774,3250.0,3249.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480618848,0.30774,3249.9,3249.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480619447,0.30774,3250.0,3249.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736480619852,0.05144813,3249.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480620059,0.30783,3249.0,3248.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736480620258,1.92087031,3249.2,3248.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736480620454,0.30786,3248.7,3248.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480620655,1.92087031,3248.9,3248.4,4.80943529]
["bitfinex-derivatives","ETHF0:USTF0",1736480620863,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480621168,1.92087031,3248.9,3248.2,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736480621357,0.30788,3248.5,3248.2,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736480621756,0.30788,3248.5,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480623059,0.30788,3248.5,3248.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736480624159,0.30788,3248.5,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480624365,0.30788,3248.5,3248.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736480624571,0.30788,3248.5,3248.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736480625370,1.92087031,3248.9,3248.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736480625572,0.30788,3248.5,3248.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736480625772,1.92087031,3248.9,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480625773,0.30789,3248.3,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480628567,0.4447,3248.4,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480628770,0.30789,3248.4,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480629971,3.2078,3248.6,3248.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736480629972,0.30788,3248.5,3248.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736480630274,0.30788,3248.5,3248.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736480632064,0.30789,3248.4,3248.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736480632473,3.2078,3248.6,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480632474,5.12867031,3248.6,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480632673,0.30789,3248.3,3248.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736480633075,0.4587,3248.5,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736480633273,0.30792,3248.1,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736480633477,0.30792,3248.1,3247.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736480633666,0.30792,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480633978,2.35467031,3248.0,3247.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736480634275,0.74173,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736480634671,3.51572,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480634877,0.30792,3248.1,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480635181,0.30792,3248.1,3247.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736480636677,0.30792,3248.1,3248.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736480637578,0.3079,3248.3,3248.0,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1736480638886,0.4338,3248.4,3248.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736480639074,0.30791,3248.1,3248.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736480639480,0.4338,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480639779,0.30794,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480640584,0.4338,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480640980,0.30792,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736480641385,0.30792,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480641884,0.30792,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480641885,0.30792,3248.1,3248.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736480642684,0.30791,3248.2,3248.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736480642980,0.30791,3248.2,3248.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736480643181,0.30791,3248.2,3248.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736480643483,0.4338,3248.4,3248.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736480643484,0.30791,3248.1,3248.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736480644883,0.4338,3248.4,3248.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736480645089,0.30791,3248.1,3248.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736480648893,3.6416,3248.4,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480649084,0.30793,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480649488,0.30793,3248.0,3247.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1736480650995,0.30793,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480651687,0.30792,3248.0,3247.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1736480653292,0.30792,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480653498,0.30792,3248.0,3247.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1736480653900,0.30792,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480654091,0.3079,3248.2,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480654401,0.30793,3247.9,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480655402,0.30793,3248.0,3247.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1736480655699,0.30793,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480656099,1.92087031,3248.3,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480656401,0.30793,3247.9,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480656601,0.30793,3248.0,3247.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1736480656801,0.30793,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480657794,0.3079,3248.2,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480657994,0.30793,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480658493,0.30793,3247.9,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480658890,0.30793,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480659097,0.30793,3248.0,3247.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1736480659601,0.30793,3248.0,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480661698,0.30793,3247.9,3247.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736480661895,1.92087031,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480662204,0.30798,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480664703,1.92087031,3247.6,3247.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736480664898,0.30799,3247.3,3247.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736480665701,0.30799,3247.3,3247.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1736480665901,0.30799,3247.3,3247.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736480666800,0.308,3247.2,3247.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736480667001,1.92087031,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480667201,0.30801,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480667499,0.30803,3246.9,3246.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736480669002,0.30801,3247.1,3246.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1736480669595,0.30803,3246.9,3246.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736480671403,1.92087031,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480671600,0.3081,3246.2,3246.0,0.98852723]
["bitfinex-derivatives","ETHF0:USTF0",1736480671801,1.92087031,3246.4,3246.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736480671802,0.3081,3246.1,3246.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736480672394,0.4645,3246.3,3246.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736480672600,0.77259,3246.3,3246.0,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1736480673104,0.30806,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736480673307,0.30806,3246.6,3246.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736480673506,5.12867031,3246.7,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480673704,5.12867031,3246.7,3246.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736480673907,5.12867031,3246.7,3246.0,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1736480674208,0.30809,3246.3,3246.0,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1736480674404,0.3081,3246.2,3246.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736480675008,0.30809,3246.3,3246.0,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1736480675308,0.30809,3246.2,3246.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736480675509,0.4565,3246.6,3246.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736480675812,1.92087031,3246.4,3246.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736480676209,0.3081,3246.1,3246.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736480677313,0.3081,3246.1,3246.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736480678206,0.4688,3246.3,3246.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736480678509,0.4688,3246.3,3246.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736480678708,0.3081,3246.1,3246.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736480680009,0.30812,3246.0,3245.7,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736480680210,0.30812,3246.0,3245.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736480680402,0.30812,3246.0,3245.8,41.7221]
["bitfinex-derivatives","ETHF0:USTF0",1736480680606,0.3081,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736480680809,0.3081,3246.2,3246.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736480681210,1.92087031,3246.4,3246.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736480681513,0.3081,3246.1,3246.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736480684406,0.30807,3246.5,3246.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480684610,0.4565,3246.6,3246.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480684807,0.30808,3246.4,3246.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480685213,0.30808,3246.3,3246.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480685818,0.30808,3246.4,3246.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480686317,0.30808,3246.4,3246.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736480686318,0.3081,3246.2,3246.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736480687617,0.3081,3246.2,3246.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1736480687919,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736480688117,0.30809,3246.3,3246.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1736480688819,1.92087031,3246.4,3246.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1736480689018,0.3081,3246.2,3246.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1736480690221,0.3081,3246.2,3246.0,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1736480691922,0.3081,3246.2,3246.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1736480692222,0.3081,3246.2,3246.0,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1736480693023,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736480693315,4.0929,3246.7,3246.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736480693316,5.56717031,3246.7,3246.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736480693514,0.30807,3246.5,3246.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736480693712,0.30807,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480693914,0.30807,3246.4,3246.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736480694111,0.30807,3246.5,3246.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736480694511,0.30807,3246.5,3246.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736480696616,5.56717031,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480696820,5.87522031,3246.7,3246.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736480697026,5.56717031,3246.7,3246.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736480697326,0.30806,3246.6,3246.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736480704832,0.30806,3246.6,3246.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736480704833,0.30807,3246.4,3246.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736480705033,2.22894031,3246.4,3246.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736480706731,0.3081,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480706935,0.30814,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480707131,3.6797,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480707132,1.92087031,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480707331,0.30818,3245.4,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736480707631,0.30818,3245.3,3244.9,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1736480707829,1.92087031,3245.5,3244.9,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1736480708032,0.30819,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480708233,0.30819,3245.2,3245.0,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736480709534,0.445,3245.4,3245.0,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736480709734,0.3082,3245.1,3245.0,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736480710550,1.92087031,3245.1,3245.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736480710727,0.30822,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480710923,0.30824,3244.7,3244.4,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736480711126,2.22910031,3244.8,3244.5,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736480711324,0.30823,3244.9,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736480711627,0.9166,3245.4,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480711628,2.36587031,3245.4,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480711931,3.2078,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480712527,3.2078,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736480712832,3.2078,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480713229,0.30813,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736480713436,3.2078,3246.1,3245.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736480713735,3.2078,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736480714032,2.36617031,3246.3,3245.6,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736480714335,1.92087031,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736480714834,1.92087031,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736480715034,1.92087031,3246.3,3246.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736480715837,1.92087031,3246.3,3246.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1736480716734,5.43673031,3246.6,3246.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1736480717129,0.30807,3246.5,3246.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736480717335,5.12867031,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480717538,0.30809,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480718638,0.30809,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736480718937,5.43673031,3246.6,3246.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736480719136,0.30807,3246.5,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480719334,5.12867031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480719532,5.43673031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480720432,5.12867031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480720632,5.12867031,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480721028,5.12867031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480721229,5.12867031,3246.6,3246.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736480722333,0.30807,3246.5,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480723041,5.12867031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480723340,0.30807,3246.4,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480723531,5.12867031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480723836,0.30807,3246.5,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480725439,1.92087031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480725633,1.92087031,3246.6,3246.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736480726339,2.22893031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480726840,2.22893031,3246.6,3246.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736480727036,1.92087031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480727333,1.92087031,3246.6,3246.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736480727537,2.22893031,3246.6,3246.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736480729236,0.30807,3246.5,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480732042,0.30807,3246.4,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480732543,0.30807,3246.5,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480733644,2.22893031,3246.6,3246.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736480733848,0.30807,3246.5,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480739341,1.92087031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480739545,0.30807,3246.4,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480741346,0.30807,3246.5,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480741548,1.92087031,3246.6,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480741747,0.30807,3246.4,3246.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736480742248,0.77564,3246.8,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736480742446,3.2078,3247.1,3246.4,2.84417031]
["bitfinex-derivatives","ETHF0:USTF0",1736480742751,1.18828,3247.5,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736480742941,1.18827,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480743144,1.18827,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736480743548,0.8803,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480743754,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480744550,0.30798,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480744747,0.30802,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480745050,1.92087031,3247.2,3246.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736480745051,0.30807,3246.4,3246.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736480745254,0.30807,3246.5,3246.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736480745447,1.92087031,3246.6,3246.3,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1736480745448,0.30806,3246.6,3246.3,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1736480745751,3.51585,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480748858,0.30805,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736480749053,5.12867031,3247.5,3246.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736480749253,0.308,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736480749454,0.308,3247.3,3247.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736480750249,5.12867031,3247.5,3247.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736480750456,0.308,3247.2,3247.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736480751157,0.308,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736480752658,5.12867031,3247.5,3246.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736480752957,3.6588,3247.1,3246.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736480753159,3.2078,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480753664,3.2078,3247.5,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736480753855,3.2078,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736480754051,3.2078,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480754052,0.76066,3247.6,3247.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736480754666,3.2078,3247.9,3247.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736480754667,3.2078,3247.9,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736480754962,3.2078,3247.9,3247.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1736480754963,0.74703,3248.0,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736480755569,0.4391,3248.0,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736480755869,0.74702,3248.0,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736480756457,0.4391,3248.0,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480756959,5.43657031,3248.3,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480757166,3.2078,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480757965,0.4469,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736480758158,0.4469,3248.4,3248.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736480758463,0.75479,3248.4,3248.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736480759362,0.30789,3248.3,3248.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736480760867,0.30791,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736480761064,0.30791,3248.2,3247.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1736480761263,0.75479,3248.4,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480761865,0.30789,3248.3,3247.8,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1736480762068,2.22876031,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480763768,1.92087031,3248.3,3247.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736480763972,2.22877031,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736480765377,0.75479,3248.4,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736480765574,0.3079,3248.3,3248.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736480765974,0.4469,3248.4,3248.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1736480766480,0.75479,3248.4,3248.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1736480766977,0.4469,3248.4,3248.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736480767174,0.3079,3248.3,3248.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736480767570,0.75479,3248.4,3248.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736480768577,0.30789,3248.3,3248.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736480768978,0.4469,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736480769282,3.51568,3248.5,3248.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736480769283,3.2078,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736480769677,3.2078,3248.5,3248.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480769981,3.51568,3248.5,3248.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480770179,0.30789,3248.4,3248.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1736480770477,0.454,3248.4,3247.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736480770684,1.92087031,3248.3,3247.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480770889,0.30792,3248.0,3247.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480771087,0.30792,3248.1,3247.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736480772385,1.92087031,3248.0,3247.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736480772685,0.30795,3247.7,3247.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736480772886,3.6454,3247.9,3247.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736480773088,0.30795,3247.8,3247.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736480774384,3.6454,3247.9,3247.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736480774582,3.6454,3247.9,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480774583,0.30797,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480775892,0.30799,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480776188,0.74849,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480776387,0.74849,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480776584,0.30799,3247.3,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480776985,0.4405,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480777179,0.74848,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480778390,0.4405,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480778786,0.74849,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480779684,0.30799,3247.3,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480781195,0.74848,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480782391,0.4405,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480782593,0.30799,3247.3,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480782781,0.4405,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480782981,0.74848,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480783181,0.4405,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480783388,0.4405,3247.4,3247.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736480783686,0.4405,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480783892,0.74849,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480784092,0.4405,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480784394,0.74849,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480784891,0.30799,3247.3,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480785085,2.66936031,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480785287,2.36137031,3247.4,3247.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736480785483,0.4405,3247.4,3247.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736480785684,0.74848,3247.4,3247.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736480786087,3.2078,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736480786288,3.2078,3247.7,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736480786486,3.2078,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736480786994,0.30791,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480787291,3.2078,3248.4,3247.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736480787486,3.2078,3248.4,3247.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736480787795,0.3079,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736480788293,3.2078,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736480788493,3.2078,3248.4,3248.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736480789186,0.30788,3248.5,3248.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736480789187,3.2078,3248.8,3248.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736480789391,12.0858508,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480789791,12.3936808,3249.0,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480789989,12.0858508,3249.0,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480790196,0.30783,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480790397,0.30783,3249.0,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480790591,0.30783,3249.0,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480790798,0.30783,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736480791900,0.30784,3248.9,3248.5,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736480792091,0.30783,3249.0,3248.5,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736480792297,0.30784,3248.9,3248.5,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736480792497,1.92087031,3248.9,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736480793802,0.4729,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480794007,0.4729,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736480794193,12.3936208,3249.7,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736480794393,12.3936208,3249.7,3248.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736480794592,5.60157031,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736480794794,5.60157031,3249.8,3248.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736480794795,3.6807,3249.8,3248.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736480795001,3.6807,3249.8,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736480795194,3.6807,3249.8,3249.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736480796397,3.6807,3249.8,3249.6,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1736480796599,3.6807,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480796600,3.2078,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736480796795,3.2078,3250.3,3249.7,1.92087031]
["bitfinex-derivatives","ETHF0:USTF0",1736480797205,3.2078,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736480797506,3.2078,3250.3,3250.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1736480798594,0.4484,3250.8,3250.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1736480798595,3.2078,3250.8,3250.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1736480798798,12.0858508,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736480799004,12.0858508,3251.6,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480799306,12.0858508,3251.6,3250.6,1.92087031]
["bitfinex-derivatives","ETHF0:USTF0",1736480799307,0.4682,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480800999,0.4682,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736480801301,0.4682,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480801502,0.4682,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736480802096,2.38577031,3252.3,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736480802097,2.69329031,3252.3,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736480802296,2.69969031,3252.3,3251.8,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736480802497,0.4713,3252.3,3251.8,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736480802901,0.4713,3252.3,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736480803098,0.4713,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736480803401,0.9118,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480803605,0.9152,3252.8,3252.2,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1736480804199,1.22267,3252.8,3252.2,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1736480805201,1.22267,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480805399,0.9152,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480805611,1.22267,3252.8,3252.2,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1736480806302,0.30749,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480806906,0.9152,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480806907,0.30748,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480807203,0.9152,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480807505,0.3075,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480809212,0.00092692,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480809608,0.30752,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480809805,0.30752,3252.3,3251.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736480810111,0.30753,3252.2,3251.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736480810505,0.30753,3252.2,3251.7,6.43337]
["bitfinex-derivatives","ETHF0:USTF0",1736480810903,0.30753,3252.2,3251.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736480811103,0.30753,3252.2,3251.7,6.43337]
["bitfinex-derivatives","ETHF0:USTF0",1736480812004,0.00092692,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480812205,0.00092692,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736480812413,0.00092692,3252.4,3252.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1736480812806,0.00092692,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736480814714,0.00092692,3252.4,3252.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1736480815915,0.30753,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480816118,0.30752,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480816310,0.30843692,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480816815,0.30752,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480817412,0.00092692,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480817610,0.30755,3252.0,3251.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736480817821,0.76325,3251.9,3251.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736480818119,0.4557,3251.9,3251.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736480819320,0.30756,3251.8,3251.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736480819514,0.30756,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480821018,0.4557,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480821910,0.30756,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480823221,0.00092692,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480823423,0.30843692,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480823627,0.30843692,3252.4,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736480823926,0.00092692,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480824122,0.00092692,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480824315,0.00092692,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736480827920,3.2078,3253.2,3252.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736480828111,3.2078,3253.2,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480828112,0.30745,3253.1,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480829319,3.2078,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480829518,0.30745,3253.0,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480829717,0.30745,3253.0,3252.7,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736480829917,3.2078,3253.2,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480830122,3.2078,3253.2,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736480830326,3.2078,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480830521,3.51523,3253.2,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736480831021,3.51523,3253.2,3252.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736480831222,3.2078,3253.2,3252.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736480831419,0.30745,3253.1,3252.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736480833431,0.74762,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736480833927,0.30743,3253.2,3252.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1736480834424,0.30743,3253.2,3252.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736480834625,0.30743,3253.2,3252.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1736480834822,0.46,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480835021,0.74487,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736480835521,0.4375,3253.9,3253.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736480836131,0.74487,3253.9,3253.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736480836929,3.2078,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736480837130,3.2078,3254.1,3253.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736480837333,3.6453,3254.5,3253.8,2.39587031]
["bitfinex-derivatives","ETHF0:USTF0",1736480837627,0.30728,3254.8,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736480837828,0.4375,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736480838231,0.30727,3255.0,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736480838531,0.30726,3255.0,3254.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736480838735,0.30726,3255.0,3254.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736480839121,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480839327,0.30725,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480839525,0.30725,3255.2,3254.7,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736480840127,0.05135726,3255.4,3254.7,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736480840323,0.30725,3255.2,3254.7,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736480840627,0.30728,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480840828,1.92087031,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480841026,0.30732,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480841235,0.8869,3254.7,3253.7,5.60037031]
["bitfinex-derivatives","ETHF0:USTF0",1736480841236,1.92087031,3254.6,3253.7,5.60037031]
["bitfinex-derivatives","ETHF0:USTF0",1736480841531,0.30734,3254.2,3253.7,5.90775031]
["bitfinex-derivatives","ETHF0:USTF0",1736480841835,0.30733,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480842029,0.30734,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480844533,3.6789,3254.6,3253.7,5.90775031]
["bitfinex-derivatives","ETHF0:USTF0",1736480844736,0.30735,3254.1,3253.7,5.90775031]
["bitfinex-derivatives","ETHF0:USTF0",1736480845136,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736480845531,3.6789,3254.6,3253.7,5.60037031]
["bitfinex-derivatives","ETHF0:USTF0",1736480845730,0.3073,3254.6,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736480846543,0.30731,3254.5,3254.1,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736480846836,0.30731,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480847029,0.30731,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736480847233,0.30731,3254.5,3254.2,41.10733]
["bitfinex-derivatives","ETHF0:USTF0",1736480847738,0.437,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480847933,0.437,3254.7,3254.2,41.55793]
["bitfinex-derivatives","ETHF0:USTF0",1736480848237,0.3073,3254.6,3254.2,41.55793]
["bitfinex-derivatives","ETHF0:USTF0",1736480848632,0.3073,3254.6,3254.2,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736480848836,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736480849437,0.437,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736480849638,0.30726,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480849932,0.30725,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480850135,0.4543,3255.2,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736480850339,0.30726,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480850841,0.4543,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480851041,0.76155,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480851643,0.76155,3255.2,3254.6,1.92087031]
["bitfinex-derivatives","ETHF0:USTF0",1736480851644,0.30725,3255.1,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480852244,0.76155,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480852949,0.76155,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480853447,0.30725,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480854049,0.4507,3255.4,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480854050,0.30725,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480854246,0.30724,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480854446,0.30725,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480854745,0.4507,3255.4,3254.9,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736480854746,0.30723,3255.3,3254.9,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736480854948,0.30723,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480855248,0.30723,3255.3,3254.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1736480855450,0.4507,3255.4,3254.9,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736480855651,3.2078,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736480855945,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736480856134,3.2078,3255.6,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736480856339,4.1013,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480856542,4.40847,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480856735,4.1013,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480857334,4.1013,3256.0,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736480857550,4.40847,3256.0,3255.5,42.72087031]
["bitfinex-derivatives","ETHF0:USTF0",1736480857845,4.40847,3256.0,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736480858043,0.30718,3255.9,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736480858244,4.40847,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736480858443,0.30718,3255.9,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736480858639,4.1013,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480859242,4.1013,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736480859640,4.1013,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736480860038,4.1013,3256.0,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736480860039,3.6585,3256.0,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736480860243,0.4507,3256.0,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736480860444,0.4507,3256.0,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736480861549,0.4507,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480861945,5.12867031,3257.0,3255.8,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736480862158,0.30715,3256.3,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736480862454,0.4351,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480862649,0.30714,3256.4,3256.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736480863045,0.30714,3256.3,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736480863453,0.30714,3256.4,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736480864051,0.4351,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480864353,0.30715,3256.2,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736480864554,0.4351,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480864746,0.4351,3256.5,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736480864947,0.4351,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480865147,0.30714,3256.3,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736480865348,0.4351,3256.5,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736480865546,0.30713,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480865753,0.74222,3256.5,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736480865954,0.30713,3256.4,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736480866254,0.30714,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736480866454,3.2078,3256.6,3255.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736480866751,0.30708,3256.9,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736480866951,0.4719,3257.1,3256.4,1.92087031]
["bitfinex-derivatives","ETHF0:USTF0",1736480867248,0.4719,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480867249,0.9262,3257.0,3256.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736480867450,0.30712,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480867753,0.4719,3256.5,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736480867951,0.4719,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480868142,0.30713,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480868343,0.77902,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480868844,0.4719,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480869246,1.20544,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480869954,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480873147,0.8983,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480873347,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480873752,0.8983,3256.4,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736480873753,1.20543,3256.4,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736480873951,0.30714,3256.3,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480874151,0.8983,3256.4,3255.8,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736480874351,0.30718,3255.9,3255.8,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736480874554,0.30718,3255.9,3255.8,44.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736480874950,0.8983,3256.4,3255.8,44.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736480875150,0.30717,3256.0,3255.8,44.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736480875350,0.449,3255.9,3255.8,44.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736480875857,0.75618,3255.9,3255.8,44.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736480876356,0.449,3255.9,3255.8,44.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736480876759,0.75618,3255.9,3255.8,44.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736480877262,0.75618,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480877453,0.30721,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480877660,0.8904,3255.8,3255.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736480877963,0.8904,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480877964,3.2078,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480878157,0.30725,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480878360,0.30727,3254.9,3254.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736480878557,0.30727,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480878953,0.4528,3254.9,3254.2,1.92087031]
["bitfinex-derivatives","ETHF0:USTF0",1736480879159,0.30732,3254.4,3254.1,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736480879359,0.9064,3254.9,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480879559,0.30728,3254.8,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480879761,0.9064,3254.9,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480879964,0.30731,3254.5,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480880158,0.30728,3254.8,3254.2,43.02820031]
["bitfinex-derivatives","ETHF0:USTF0",1736480880359,0.74167,3255.0,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736480880566,0.30727,3254.9,3254.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736480881061,0.30729,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480881261,0.4344,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480881564,0.3073,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480882060,0.4344,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480882361,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480882564,0.30728,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480884966,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480885561,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480887066,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480887564,0.9146,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480887764,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480887964,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480888271,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480890275,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480891769,0.30728,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480892170,0.30729,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736480892669,0.30731,3254.5,3254.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736480893072,0.4344,3255.0,3254.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736480893276,0.3073,3254.6,3254.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736480893778,0.30729,3254.7,3254.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736480893975,0.4344,3255.0,3254.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736480894579,0.3073,3254.6,3254.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736480894776,0.4344,3255.0,3254.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736480894979,0.3073,3254.6,3254.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736480895275,0.4344,3255.0,3254.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736480895479,0.30731,3254.6,3254.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736480895875,0.30729,3254.7,3254.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736480896070,0.30729,3254.7,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736480896270,3.6637,3255.2,3254.5,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736480896476,3.97095,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736480896779,0.30724,3255.3,3254.9,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1736480896980,0.30725,3255.2,3255.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736480897487,0.30724,3255.3,3255.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736480898084,0.30725,3255.1,3255.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736480898275,0.4739,3255.4,3255.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736480898478,0.30724,3255.3,3255.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736480899278,0.4739,3255.4,3255.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736480899479,0.30724,3255.3,3255.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736480900478,0.30725,3255.2,3255.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736480900682,0.30729,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480900879,0.437,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480901084,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480901894,0.30728,3254.8,3254.5,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736480903185,0.4739,3255.4,3254.5,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736480903380,0.4739,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480903787,0.4739,3255.4,3255.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736480904090,0.4753,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736480904286,0.4753,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480904475,0.4753,3255.6,3255.4,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736480904785,0.78251,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480905088,0.4753,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480905477,0.751,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480905478,0.4438,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480905786,0.751,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480906281,0.4438,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480906483,0.4438,3255.7,3255.4,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736480906688,0.751,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480906885,0.30721,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480907287,0.4438,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480907490,0.751,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480908283,0.4438,3255.7,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736480908481,0.4438,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480908678,0.4666,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736480908679,0.77377,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736480908884,1.23887,3256.0,3255.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736480910289,0.30718,3255.9,3255.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736480910494,0.9317,3256.0,3255.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736480910686,0.30718,3255.9,3255.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736480913289,0.30718,3255.9,3255.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736480914090,0.9317,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480914295,0.30726,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480914594,0.467,3255.0,3254.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736480914896,0.467,3255.0,3254.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736480914897,0.30728,3254.8,3254.5,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736480915093,0.467,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480915391,0.467,3255.0,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736480915596,0.467,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736480915792,3.2078,3255.4,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480915990,3.2078,3255.4,3255.0,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1736480915991,3.51503,3255.4,3255.0,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1736480916194,3.51503,3255.4,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736480916786,1.3793,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480917195,0.9398,3255.9,3255.3,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736480917400,0.77418,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480917902,0.467,3255.9,3255.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736480918904,0.467,3255.9,3255.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736480919404,0.467,3255.9,3255.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736480920104,0.467,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480920805,0.467,3255.9,3255.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736480921001,0.30719,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480924713,0.467,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480925710,0.77418,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480926717,0.467,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480926910,0.30719,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480927717,2.22806031,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480928016,0.30723,3255.4,3255.0,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1736480928215,0.30723,3255.4,3255.0,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1736480928415,0.30723,3255.4,3255.0,42.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736480928812,0.8935,3255.7,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736480928813,0.30722,3255.5,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736480929021,0.30719,3255.8,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736480929515,0.467,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480929714,0.7736,3255.7,3255.3,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736480930216,5.12867031,3255.5,3254.7,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736480930413,0.30726,3255.1,3254.7,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1736480930811,0.30726,3255.1,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480931417,0.30727,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480931614,1.92087031,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480931923,0.30732,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480932515,0.30732,3254.4,3254.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736480934523,0.30732,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480940014,0.30731,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480940821,0.4754,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480941126,1.20566,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736480941326,0.30724,3255.3,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736480941522,0.30724,3255.3,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736480941731,0.30724,3255.3,3254.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1736480942231,1.92087031,3255.5,3254.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1736480942232,0.30726,3255.1,3254.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736480942528,0.4481,3255.0,3254.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736480946425,0.4481,3255.0,3254.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1736480946616,0.4481,3255.0,3254.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736480947122,0.4481,3255.0,3254.4,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736480947318,0.30732,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480949929,5.0,3254.4,3253.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736480950131,5.89694031,3254.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480950132,0.3074,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480950330,0.3074,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480950643,0.7538,3253.6,3253.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736480950932,0.4464,3253.6,3253.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1736480951330,0.4464,3253.6,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480951531,0.30738,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480952136,0.30739,3253.7,3253.3,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1736480952526,0.30738,3253.8,3253.3,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1736480952730,0.30738,3253.8,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736480953533,0.30738,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736480953934,0.30738,3253.8,3253.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736480954136,0.30739,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736480954334,0.30739,3253.7,3253.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736480955036,0.30739,3253.7,3253.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736480955433,0.30738,3253.8,3253.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736480955735,0.30738,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480955936,6.02187031,3254.0,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736480956137,0.30738,3253.8,3253.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736480958143,0.30739,3253.7,3253.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736480958732,0.30739,3253.7,3253.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736480959125,6.02187031,3254.0,3253.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736480959333,0.30736,3253.9,3253.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736480959532,0.30738,3253.7,3253.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736480960440,0.30741,3253.5,3253.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736480960730,1.92087031,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480960731,0.30742,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480961734,0.74522,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480963240,0.74522,3253.3,3252.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736480963241,0.30748,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480963437,0.4349,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480964041,0.74238,3252.7,3252.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736480964243,0.3075,3252.5,3252.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736480965235,1.92087031,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480965537,2.22839031,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480965738,2.22839031,3252.3,3251.9,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1736480966039,0.3075,3252.5,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736480967037,2.22836031,3252.6,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736480967244,1.92087031,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480967637,1.92087031,3252.6,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736480967839,2.22836031,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480968138,1.92087031,3252.6,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736480968340,0.30751,3252.5,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736480969240,0.30751,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480972148,1.92087031,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480972446,0.30751,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480972839,1.92087031,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480973034,0.30752,3252.3,3252.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736480973445,1.92087031,3252.6,3252.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736480973746,0.30751,3252.5,3252.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1736480974646,0.30751,3252.5,3252.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736480974851,0.30751,3252.5,3252.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1736480975044,0.30751,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480976045,1.92087031,3252.3,3251.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1736480976251,0.30755,3252.0,3251.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1736480978253,0.30756,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480978945,1.92087031,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480979155,0.30756,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480979453,1.92087031,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480979748,0.4583,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480979952,0.4583,3252.1,3251.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1736480979953,0.76584,3252.1,3251.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1736480980661,0.76584,3252.1,3251.8,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1736480981053,0.76584,3252.1,3251.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736480981253,0.4583,3252.1,3251.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1736480981854,0.76584,3252.1,3251.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1736480983645,0.78173,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736480983849,0.30753,3252.2,3251.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1736480984049,0.30753,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736480984245,0.30753,3252.2,3251.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1736480984753,0.30753,3252.2,3251.9,41.56765]
["bitfinex-derivatives","ETHF0:USTF0",1736480985261,1.92087031,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480985450,0.30747,3252.8,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736480985753,0.30747,3252.8,3252.5,44.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736480986154,0.30748,3252.7,3252.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736480986756,0.30747,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480987358,0.30747,3252.8,3252.5,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1736480987755,0.30747,3252.8,3252.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736480988055,2.83347031,3252.9,3252.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736480988260,2.83347031,3252.9,3252.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736480988758,0.30744,3253.1,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480989560,1.92087031,3253.2,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480989765,0.30745,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480990361,0.30744,3253.1,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480991261,1.92087031,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480992559,1.92087031,3252.9,3252.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736480992757,1.92087031,3252.9,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480993160,1.92087031,3252.9,3252.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736480993457,1.92087031,3252.9,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736480994059,1.92087031,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736480994258,0.4783,3253.3,3252.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736480994461,0.4783,3253.3,3253.1,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736480994660,0.4783,3253.3,3253.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1736480994963,0.4783,3253.3,3253.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736480996863,2.39917031,3253.3,3253.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736480997560,2.39917031,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480997770,2.70660031,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736480998360,2.39917031,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481000669,2.39917031,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481000871,2.39917031,3253.3,3253.0,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736481001168,0.30744,3253.1,3252.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736481001368,1.92087031,3252.9,3252.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736481001674,1.92087031,3253.2,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736481002569,1.92087031,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736481002766,0.4783,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481002977,5.43605031,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481003176,0.4447,3253.7,3253.4,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736481003869,0.4447,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481004071,0.4447,3253.7,3252.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736481004072,1.92087031,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481004270,1.92087031,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481004766,1.92087031,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736481005772,1.92087031,3253.5,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736481005773,2.22828031,3253.5,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736481006374,1.92087031,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481006561,1.92087031,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481006766,2.22828031,3253.5,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736481006964,2.22828031,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481007175,1.92087031,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481007372,0.4447,3253.7,3253.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736481007568,0.4447,3253.7,3253.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481007769,0.75208,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736481007971,0.30739,3253.6,3253.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1736481008173,1.92087031,3253.5,3253.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1736481009474,1.92087031,3253.5,3253.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736481009475,1.92087031,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481009674,0.4447,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481009675,0.30744,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481009878,0.30748,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481010070,2.36327031,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481010271,2.84057031,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481012382,0.4773,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481012582,1.92087031,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481012783,2.39197031,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481013475,2.39197031,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481013673,0.4711,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481013881,2.67379031,3253.3,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481014079,0.4711,3253.2,3253.0,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736481014384,0.3074,3253.5,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736481014680,0.4711,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736481014881,0.4711,3253.6,3253.4,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736481016481,2.85487264,3254.6,3253.5,1.92087031]
["bitfinex-derivatives","ETHF0:USTF0",1736481016686,0.91837214,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481016878,0.4331,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736481017077,3.2078,3254.8,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481017688,3.2078,3254.8,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736481017874,3.2078,3254.8,3254.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736481018082,3.2078,3254.8,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736481018285,0.30729,3254.7,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736481020289,3.2078,3254.8,3254.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736481020494,3.2078,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736481020696,3.2078,3254.8,3254.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736481020897,3.2078,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736481021899,3.51509,3254.8,3254.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736481022198,3.2078,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736481023402,3.2078,3254.8,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481023591,0.30729,3254.7,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481023998,3.51509,3254.8,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481025304,3.2078,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736481025502,2.22814031,3254.9,3254.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736481025701,2.22814031,3254.9,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736481025894,0.30728,3254.8,3254.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736481026099,0.30729,3254.7,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481026299,0.30728,3254.8,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481026902,0.30729,3254.7,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481027407,1.92087031,3254.6,3254.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736481027701,1.92087031,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481028202,0.30732,3254.5,3254.1,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736481028405,0.30731,3254.5,3254.1,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1736481028606,0.4602,3254.4,3254.1,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1736481028806,0.4627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736481029202,0.4602,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481029400,0.30729,3254.8,3254.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736481029604,0.4602,3254.8,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736481029800,0.76748,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736481031005,0.30729,3254.7,3254.3,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736481031197,0.3073,3254.6,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481031403,1.92087031,3254.6,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481031604,1.92087031,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481031804,1.92087031,3254.6,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736481033504,1.92087031,3254.6,3254.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736481033809,1.92087031,3254.6,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481034006,2.22817031,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481034205,1.92087031,3254.6,3254.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736481034406,1.92087031,3254.6,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481035409,1.92087031,3254.6,3254.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736481035410,2.22817031,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481036105,1.92087031,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481036306,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481036809,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481037805,0.4602,3254.8,3254.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736481038306,0.4602,3254.8,3254.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481039409,0.30729,3254.7,3254.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481039809,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481040308,0.4602,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481040509,1.18631649,3255.8,3254.6,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1736481040510,0.30721,3255.6,3254.6,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1736481040816,0.4579,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481041007,0.4579,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481041210,0.30722,3255.5,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736481041606,0.30722,3255.5,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736481041807,2.37877031,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736481042008,2.68598031,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736481042208,2.37877031,3255.6,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481042710,0.30724,3255.3,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481044715,2.37877031,3255.6,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481044915,0.30724,3255.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481045211,0.30727,3254.9,3254.6,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1736481045411,0.4332,3254.8,3254.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736481045611,0.30729,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481045813,0.74389,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481046612,2.35747031,3254.7,3254.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736481046806,0.30731,3254.5,3254.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736481047013,0.30733,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481047616,1.92087031,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481047818,0.30733,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481049712,1.92087031,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481050018,2.66476031,3254.7,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736481050320,0.3073,3254.6,3254.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1736481050822,0.30732,3254.4,3254.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736481051015,0.3073,3254.6,3254.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736481051318,0.30733,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481051616,2.35747031,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481051819,2.35747031,3254.7,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481051820,0.30734,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481052021,0.4639,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481053517,0.4639,3254.1,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736481055715,0.4639,3254.1,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481056025,0.4639,3254.1,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736481057225,0.4639,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481057433,0.4639,3254.1,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736481060924,0.4639,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481061429,2.85677031,3254.1,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481061621,1.92087031,3253.8,3253.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481061822,0.30738,3253.7,3253.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481062026,3.29877031,3254.1,3253.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481062232,0.30738,3253.8,3253.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481064426,1.92087031,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481064624,1.92087031,3253.8,3253.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736481064625,0.30743,3253.2,3253.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736481064834,0.30743,3253.2,3252.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736481064835,0.30745,3253.1,3252.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736481065027,0.78505,3253.1,3252.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736481065430,0.4776,3253.1,3252.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736481065734,0.4776,3253.1,3252.8,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1736481066129,0.4776,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481066331,1.92087031,3252.9,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481066633,0.3075,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481067222,1.92087031,3252.6,3252.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736481067430,0.30751,3252.4,3252.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736481067624,1.92087031,3252.6,3252.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736481067831,1.24621,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481067832,0.4776,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481068028,0.30745,3253.0,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736481068428,0.30745,3253.0,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481068631,0.78504,3253.1,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481068831,0.4776,3253.1,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481069029,0.30745,3253.0,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481071026,0.4776,3253.1,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481071027,1.92087031,3252.9,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481071228,0.30747,3252.8,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481073738,0.76287,3252.8,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481074636,0.4554,3252.8,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481075032,0.4776,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481075332,0.30745,3253.0,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481075733,0.78504,3253.1,3252.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1736481076334,0.78504,3253.1,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481076639,0.30746,3252.9,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481077030,0.30747,3252.8,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481077236,0.435,3252.8,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481077540,0.4776,3253.1,3252.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481077737,0.4776,3253.1,3252.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1736481078240,0.78505,3253.1,3252.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1736481078738,0.4776,3253.1,3252.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1736481078939,1.92087031,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481079132,2.40037031,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481079531,2.40037031,3253.5,3253.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736481079741,0.4795,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481080035,0.4795,3253.5,3253.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1736481080735,3.2078,3253.8,3253.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736481080936,2.06433882,3254.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736481080937,0.30734,3254.2,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736481081535,0.30734,3254.2,3253.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736481081733,4.1579,3254.3,3253.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736481081942,4.46523,3254.3,3253.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736481082344,4.46523,3254.3,3253.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1736481083439,4.46523,3254.3,3253.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736481084040,1.25743,3254.3,3253.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736481085038,0.9501,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481085540,1.25743,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481085747,0.30734,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481086644,0.30735,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481086844,1.92087031,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481087041,0.3074,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481087241,0.30741,3253.5,3253.0,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1736481087543,0.76561,3253.5,3253.0,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1736481087745,0.30741,3253.4,3253.0,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1736481087944,0.4582,3253.5,3253.1,6.43323]
["bitfinex-derivatives","ETHF0:USTF0",1736481088343,3.2078,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481088545,3.2078,3253.8,3253.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736481088546,2.37717031,3253.9,3253.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736481088951,2.68454031,3253.9,3253.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736481089346,2.68454031,3253.9,3253.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736481089547,2.68454031,3253.9,3253.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736481089748,0.30738,3253.8,3253.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736481090850,0.30739,3253.7,3253.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736481092456,2.37717031,3253.9,3253.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736481092753,0.4563,3253.9,3253.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736481092940,5.12867031,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481093145,5.12867031,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736481093347,2.22821031,3254.2,3253.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736481093655,2.39877031,3254.2,3253.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736481093950,0.30736,3254.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481095257,2.70611031,3254.2,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736481095449,2.70611031,3254.2,3253.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1736481096950,2.39877031,3254.2,3253.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736481097153,2.39877031,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481097356,2.39877031,3254.2,3253.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736481097754,2.70611031,3254.2,3253.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736481098064,2.70611031,3254.2,3253.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1736481098759,2.70611031,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481099550,2.70611031,3254.2,3253.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1736481100048,2.70611031,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481100258,2.39877031,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481100456,2.39877031,3254.2,3254.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736481101159,2.70611031,3254.2,3254.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736481101760,2.39877031,3254.2,3254.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736481102361,0.30735,3254.1,3253.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736481102555,2.39877031,3254.2,3253.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736481102754,2.70611031,3254.2,3253.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1736481103154,0.30735,3254.1,3253.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736481103655,0.30735,3254.1,3253.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1736481104161,2.70611031,3254.2,3253.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1736481104952,2.39877031,3254.2,3253.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736481105262,2.70611031,3254.2,3253.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1736481105962,2.70611031,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481106763,2.70611031,3254.2,3253.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736481106764,2.70611031,3254.2,3253.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1736481107164,2.39877031,3254.2,3253.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736481107365,0.30738,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481107571,2.22824031,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736481107770,0.30736,3254.0,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736481108060,2.39877031,3254.2,3253.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736481108367,0.4779,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481108564,0.4779,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736481108961,0.4779,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481109267,0.4779,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481109770,0.4779,3254.2,3253.9,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1736481110261,0.4779,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481110465,0.78524,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481111867,0.78524,3254.2,3253.9,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1736481112063,2.70611031,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481112471,2.39877031,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481112665,0.30735,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481112967,0.30736,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481113970,2.39877031,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481114177,2.70611031,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481115370,0.30735,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481115670,0.30735,3254.1,3253.7,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1736481116572,2.70611031,3254.2,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736481116773,3.2078,3254.7,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736481116774,3.2078,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736481116966,3.2078,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736481117165,12.0858508,3255.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481117376,12.0858508,3255.0,3254.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481117566,12.0858508,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481117761,12.0858508,3255.0,3254.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1736481117970,12.0858508,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481118171,12.0858508,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481118567,0.30724,3255.3,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481119270,0.88516099,3255.8,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481119271,0.4604,3255.8,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481119569,0.30721,3255.6,3255.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736481119776,1.92087031,3255.7,3255.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736481119969,0.4604,3255.8,3255.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736481120276,0.4604,3255.8,3255.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1736481120476,0.4604,3255.8,3255.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736481120672,0.30719,3255.7,3255.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736481120871,2.22806031,3255.7,3255.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736481121576,0.30721,3255.6,3255.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736481121764,1.92087031,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481121968,0.30724,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481122168,1.92087031,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481122373,1.92087031,3255.4,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481122374,0.4652,3255.2,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481122574,0.30726,3255.1,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481122775,0.4652,3255.2,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481122972,0.30725,3255.1,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481123173,0.4652,3255.2,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481123370,0.77245,3255.2,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481123571,0.4652,3255.2,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481123775,0.30725,3255.1,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481124172,0.4652,3255.2,3254.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481124374,0.4416,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481126273,5.12867031,3255.9,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481126477,0.3072,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481126978,0.3072,3255.7,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736481127282,0.3072,3255.7,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481127475,2.83897031,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481127680,0.30719,3255.8,3255.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736481128376,1.92087031,3255.9,3255.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736481128577,0.4354,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481128771,12.0858508,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481129076,12.0858508,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481129374,12.0858508,3256.6,3256.5,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1736481130277,0.30706,3257.2,3256.5,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1736481130278,3.2078,3257.3,3256.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1736481130472,3.51485,3257.3,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481130877,3.2078,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481131073,3.2078,3257.3,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481131074,0.30705,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481131273,0.30706,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481131475,3.2078,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481131676,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481131871,0.30706,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481132376,0.30705,3257.3,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481133381,1.92087031,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481133582,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481133978,1.92087031,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481134285,0.30704,3257.3,3256.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481134581,0.30704,3257.3,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481135181,0.30704,3257.3,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481135374,0.30704,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481135375,0.30705,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481136984,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481137380,0.30706,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481137888,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481138681,0.30706,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481138880,0.30706,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481139077,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481139485,0.30706,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481139883,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481140181,1.92087031,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481140386,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481141786,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481141787,0.30704,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481142488,0.30704,3257.4,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481142990,0.30703,3257.5,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481143188,0.30704,3257.3,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481143680,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481144087,0.30706,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481144476,1.92087031,3257.7,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481144681,0.30705,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481144985,0.30705,3257.3,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481145181,1.92087031,3257.7,3256.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481145390,0.30706,3257.2,3256.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481145888,0.30706,3257.1,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481146286,1.92087031,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481146491,0.30708,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481147388,0.4525,3257.3,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736481147689,0.74776,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481148589,0.4354,3257.8,3256.8,5.12867031]
["bitfinex-derivatives","ETHF0:USTF0",1736481148885,0.4354,3257.8,3256.5,42.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736481148886,0.30699,3257.9,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736481149084,3.2078,3258.0,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736481149487,0.30699,3257.9,3257.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736481149795,0.30699,3257.9,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736481150586,3.2078,3258.0,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736481150791,3.51479,3258.0,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736481151785,3.2078,3258.0,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481151984,0.307,3257.8,3257.5,41.10702]
["bitfinex-derivatives","ETHF0:USTF0",1736481152388,0.307,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736481153388,0.307,3257.8,3257.5,41.10702]
["bitfinex-derivatives","ETHF0:USTF0",1736481153694,0.30699,3257.9,3257.7,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736481154095,0.30699,3257.9,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736481155193,0.30699,3257.9,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736481155495,0.30699,3257.9,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736481155793,0.30699,3258.0,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736481156193,1.3854,3258.2,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481156389,0.307,3257.9,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481156694,0.307,3257.9,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736481157095,0.307,3257.9,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481157395,0.30699,3257.9,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736481157793,1.3854,3258.2,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481158092,0.30699,3257.9,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736481159589,3.2078,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481159786,0.30698,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481160993,0.451,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481161999,0.30698,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481162195,0.451,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481162593,0.30698,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481162795,0.30698,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481163600,0.30697,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481164004,0.30697,3258.1,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736481164301,0.451,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481164497,0.30698,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481165398,0.30699,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481165598,1.92087031,3257.9,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481165794,1.92087031,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481165795,0.30703,3257.4,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481166096,0.30703,3257.4,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481166491,1.92087031,3257.6,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481167203,0.30705,3257.3,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481167697,0.4431,3257.7,3257.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736481167899,0.75011,3257.7,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481168103,0.75011,3257.7,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481168299,0.75011,3257.7,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481168604,0.30702,3257.6,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481168904,0.30703,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481169109,0.30703,3257.5,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481169305,0.30703,3257.5,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481170598,0.30702,3257.6,3257.2,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481170806,0.30703,3257.5,3257.2,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481171806,0.30703,3257.5,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481172099,0.75011,3257.7,3257.4,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1736481172299,0.75011,3257.7,3257.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1736481172300,0.4431,3257.7,3257.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1736481172504,0.74278,3258.0,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736481172707,0.4358,3258.0,3257.6,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1736481172897,0.30699,3257.9,3257.6,1.19911]
["bitfinex-derivatives","ETHF0:USTF0",1736481174707,0.4358,3258.0,3257.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736481174902,0.307,3257.8,3257.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736481175101,0.30701,3257.7,3257.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736481175305,0.4644,3257.9,3257.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736481175505,0.30704,3257.4,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481175800,2.38527031,3257.9,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481176008,0.30704,3257.3,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481176409,0.30704,3257.4,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481176602,0.30704,3257.3,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481176909,0.30704,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481177706,0.4461,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481178009,0.4461,3257.3,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481178204,0.4461,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481181308,0.30703,3257.5,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481181611,2.38527031,3257.9,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481181612,0.30703,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481181805,0.4371,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481182605,0.30703,3257.5,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481183005,0.30703,3257.5,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481183408,0.30705,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481184507,3.2078,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481184709,0.30704,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481185014,0.30704,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481185908,0.30703,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481186113,0.30703,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481186606,0.30703,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481186806,0.30703,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481187915,3.2078,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481188211,0.30703,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481188716,3.2078,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481189017,0.30702,3257.6,3257.3,41.10704]
["bitfinex-derivatives","ETHF0:USTF0",1736481189610,3.2078,3257.7,3257.3,41.10704]
["bitfinex-derivatives","ETHF0:USTF0",1736481189611,0.30703,3257.5,3257.3,41.10704]
["bitfinex-derivatives","ETHF0:USTF0",1736481189812,0.30703,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481189813,0.30704,3257.3,3257.0,3.51487]
["bitfinex-derivatives","ETHF0:USTF0",1736481190816,0.30706,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481191016,1.22946,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481191417,0.30706,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481191711,0.30706,3257.1,3256.8,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1736481191912,0.30708,3256.9,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481192119,0.30708,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481192319,0.30708,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736481192821,0.30708,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481193319,0.30709,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481194119,0.30709,3256.8,3256.5,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1736481194318,0.3071,3256.7,3256.5,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1736481194712,0.3071,3256.8,3256.5,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1736481195421,0.9224,3257.2,3256.5,6.05617031]
["bitfinex-derivatives","ETHF0:USTF0",1736481195626,0.30707,3257.1,3256.9,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736481196123,0.4507,3257.2,3257.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736481196419,0.75776,3257.2,3257.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736481196922,0.30706,3257.1,3257.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736481197122,0.75776,3257.2,3257.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736481201032,0.30706,3257.1,3257.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736481201233,0.75776,3257.2,3257.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736481201931,0.4507,3257.2,3257.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1736481202133,0.30703,3257.4,3257.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736481202335,0.30705,3257.3,3257.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736481202531,0.30705,3257.2,3257.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736481202735,0.30705,3257.3,3257.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736481203830,0.30705,3257.2,3257.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736481205730,0.4599,3257.8,3257.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736481205939,0.30701,3257.7,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481206129,0.30702,3257.6,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481206324,0.8983,3257.8,3257.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736481206530,0.8983,3257.8,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481206930,0.30701,3257.7,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481208035,0.30701,3257.7,3257.2,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736481208236,0.30701,3257.7,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481209031,0.8983,3257.8,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481209339,0.30701,3257.7,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481209936,0.30702,3257.6,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481211239,0.30702,3257.6,3257.2,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736481211437,0.30703,3257.5,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481211638,0.8983,3257.8,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481211838,0.30702,3257.6,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481212030,0.30702,3257.6,3257.2,44.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736481212232,0.30702,3257.6,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481212938,0.30702,3257.6,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481213336,0.30703,3257.5,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481215138,0.8983,3257.8,3257.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736481215336,0.30704,3257.3,3257.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736481216042,0.30704,3257.3,3257.2,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1736481216437,0.30704,3257.3,3257.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736481217142,0.8983,3257.8,3257.2,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1736481217143,0.30704,3257.4,3257.2,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1736481218039,0.30701,3257.7,3257.2,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1736481218241,0.30704,3257.4,3257.2,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1736481218436,0.30704,3257.4,3257.2,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1736481218843,0.8983,3257.8,3257.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736481219037,0.30704,3257.3,3257.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736481219847,1.97219268,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481220041,0.30708,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481220444,0.3071,3256.7,3256.6,41.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736481220644,1.92087031,3257.0,3256.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736481220645,0.3071,3256.8,3256.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736481220839,0.3071,3256.7,3256.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736481221746,0.3071,3256.8,3256.6,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1736481222047,0.3071,3256.7,3256.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736481223646,1.92087031,3257.0,3256.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736481223847,0.30709,3256.8,3256.6,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1736481224347,0.30709,3256.8,3256.6,4.41331]
["bitfinex-derivatives","ETHF0:USTF0",1736481224539,12.0858508,3257.2,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481225144,0.30704,3257.4,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736481225643,0.30705,3257.3,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481225846,0.30705,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481226143,0.30705,3257.3,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481226343,0.30705,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481226545,14.47042111,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481226546,0.30705,3257.3,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481226739,1.92087031,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481226939,0.30707,3257.1,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736481227139,0.8794,3257.0,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736481227447,1.3431,3257.0,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736481227746,0.9096,3257.0,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736481227946,0.9096,3257.0,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481228147,0.9096,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481228345,1.21667,3257.0,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736481230446,0.30709,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481232245,0.4603,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481232642,0.30711,3256.7,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481232949,0.30711,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481233643,0.4603,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481233844,0.4603,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736481234149,0.3071,3256.7,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736481234447,0.4603,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481234448,0.76739,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481235949,0.76739,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736481236146,0.76739,3256.9,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481236444,0.76739,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481236645,0.4603,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481237152,0.76739,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736481237753,0.76739,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736481238052,0.76739,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736481238251,0.76739,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481239760,0.76739,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736481239947,0.4603,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481240145,0.3071,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481240353,1.92087031,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481240559,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481241061,1.92087031,3256.4,3255.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736481241062,0.30716,3256.1,3255.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736481241358,0.4628,3256.2,3255.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736481242048,0.4628,3256.2,3256.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736481242446,0.4628,3256.2,3255.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736481242650,0.4628,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736481243049,3.2078,3256.4,3255.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736481243358,3.2078,3256.4,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481245659,3.2078,3256.4,3255.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736481245865,0.30713,3256.5,3255.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736481245866,0.30713,3256.5,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481246561,0.4444,3256.6,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481246765,0.75151,3256.6,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481246967,0.75151,3256.6,3256.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736481248261,0.30712,3256.5,3256.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736481248765,0.75151,3256.6,3256.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736481249062,0.4444,3256.6,3256.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736481249268,0.30712,3256.5,3256.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736481251662,0.30713,3256.4,3256.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736481251868,3.2078,3256.5,3255.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736481252169,0.30716,3256.2,3255.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736481253563,3.2078,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481253766,3.51493,3256.5,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481253966,3.2078,3256.5,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481254167,0.30714,3256.3,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481255075,3.51492,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481256371,3.2078,3256.5,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481257066,3.2078,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481257273,3.2078,3256.5,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481257580,3.51493,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481257873,0.30714,3256.4,3256.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736481258076,3.2078,3256.5,3256.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736481258077,3.2078,3256.5,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481258268,3.51492,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481258776,3.51492,3256.5,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481259075,3.51492,3256.5,3256.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736481259776,0.30712,3256.5,3256.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736481260273,0.4444,3256.6,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481260479,0.30712,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481260881,0.30712,3256.5,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481261071,0.30712,3256.5,3256.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736481262282,0.4444,3256.6,3256.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736481262581,0.30713,3256.4,3256.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736481263582,0.30712,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481264080,0.30712,3256.5,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481264381,0.30712,3256.5,3256.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736481264579,0.4444,3256.6,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481264781,0.30712,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481264983,0.4444,3256.6,3256.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736481265278,0.30712,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481266276,0.30713,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481266477,0.30712,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481266680,0.935,3256.8,3256.1,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736481266879,0.4609,3256.8,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481267179,0.76799,3256.8,3256.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736481268383,0.3071,3256.7,3256.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736481268584,0.3071,3256.7,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481268882,0.75941,3256.6,3256.3,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1736481269273,0.75941,3256.6,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736481269889,0.30712,3256.5,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736481270384,0.4523,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481271689,0.4523,3256.6,3256.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1736481271690,0.75942,3256.6,3256.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1736481271893,0.30713,3256.5,3256.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1736481272993,0.30713,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481273898,0.30713,3256.5,3256.4,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1736481275389,0.75942,3256.6,3256.4,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1736481280697,0.75942,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481283906,0.4523,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481287902,0.4523,3256.6,3256.5,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736481291109,0.4523,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481291298,0.4523,3256.6,3256.5,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736481291704,0.4523,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481291905,0.4523,3256.6,3256.5,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736481295415,0.90589483,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736481295613,1.37909483,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736481295811,1.37909483,3256.7,3256.6,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736481296013,1.68619483,3256.7,3256.6,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736481296211,0.30711,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481296410,2.63109483,3256.6,3255.6,8.01723529]
["bitfinex-derivatives","ETHF0:USTF0",1736481296611,1.21308483,3255.7,3255.6,4.80943529]
["bitfinex-derivatives","ETHF0:USTF0",1736481297312,1.21308483,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736481297518,0.90589483,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736481297715,0.90589483,3255.7,3255.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736481297910,0.90589483,3255.7,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736481299409,0.9143,3255.9,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736481300419,0.9143,3255.9,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736481300619,0.30719,3255.8,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481300822,0.9143,3255.9,3255.7,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1736481301019,1.91470391,3256.4,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481301319,0.30712,3256.5,3256.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481301815,0.433,3256.6,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736481302017,4.4678,3257.0,3256.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481302018,4.4678,3257.0,3256.7,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736481302314,0.433,3257.2,3257.0,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481302520,0.433,3257.2,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481303420,0.74005,3257.2,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481304819,0.433,3257.2,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481305324,0.74005,3257.2,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481307019,0.433,3257.2,3256.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736481307223,2.22175391,3257.3,3257.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1736481307420,1.91470391,3257.3,3257.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1736481307729,2.22175391,3257.3,3257.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1736481308320,5.12250391,3257.6,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481308619,0.30703,3257.5,3257.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736481308924,0.30704,3257.4,3257.0,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1736481309226,1.91470391,3257.3,3257.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736481309427,0.30706,3257.1,3257.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736481312320,0.30706,3257.1,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481312321,1.91470391,3257.3,3256.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736481312527,3.2078,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481312830,0.30715,3256.2,3256.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1736481313029,0.30716,3256.1,3256.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1736481313327,0.30716,3256.1,3256.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736481313719,0.30719,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481313922,1.91470391,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481314218,0.3072,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481316930,0.4696,3255.9,3255.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736481316931,1.91470391,3255.7,3255.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736481317125,0.30724,3255.2,3255.1,0.53406797]
["bitfinex-derivatives","ETHF0:USTF0",1736481317330,0.30726,3255.1,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481317631,0.30725,3255.2,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481317924,0.30725,3255.2,3254.8,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736481318130,0.30723,3255.3,3254.8,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736481318433,1.91470391,3255.4,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481318733,0.30726,3255.1,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736481319024,0.30727,3255.0,3254.6,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736481319231,0.30727,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736481319432,1.91470391,3255.4,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481319622,0.30725,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481319826,0.30725,3255.1,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481320939,0.30725,3255.1,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481320940,0.30725,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481321131,0.30725,3255.2,3254.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736481321633,0.30726,3255.1,3254.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736481323035,0.30725,3255.2,3254.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736481323636,0.30725,3255.1,3254.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736481325134,0.30725,3255.2,3254.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736481325437,1.91470391,3255.4,3254.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736481325739,0.30725,3255.2,3254.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736481326740,1.91470391,3255.4,3254.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736481327035,1.26,3255.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481327036,1.91470391,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481327233,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481327931,0.30728,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481328335,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481328531,0.30723,3255.3,3254.9,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736481328732,0.30723,3255.3,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481329333,0.30725,3255.1,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481329537,0.30724,3255.2,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481329734,1.91470391,3255.4,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481329936,0.30725,3255.1,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481330138,1.91470391,3255.4,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481330338,0.30725,3255.2,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481331742,0.30725,3255.1,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481332133,2.22195391,3255.1,3255.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736481332341,0.30727,3255.0,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736481332642,2.22196391,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481333541,0.30726,3255.0,3254.7,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1736481335843,1.91470391,3255.1,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481336040,0.30728,3254.8,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481336236,0.4783,3255.0,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481336441,0.30728,3254.9,3254.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1736481336639,0.30728,3254.9,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481336841,0.78557,3255.0,3254.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1736481337444,0.4783,3255.0,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481337641,0.30728,3254.9,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481337944,0.75438,3254.9,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481338537,0.4471,3254.9,3254.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1736481339543,0.75437,3254.9,3254.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1736481339747,0.4471,3254.9,3254.7,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1736481339949,3.2078,3255.3,3254.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481340251,0.30724,3255.3,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481340449,0.30725,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481340747,0.30725,3255.2,3254.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736481341147,0.30725,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481343048,5.12250391,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481343238,5.42970391,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736481343438,5.42970391,3255.7,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481343843,2.22190391,3255.7,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481345542,0.3072,3255.6,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481348447,1.91470391,3255.7,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481348648,2.22190391,3255.7,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481349954,1.91470391,3255.7,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481350254,0.3072,3255.6,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481351747,0.923,3256.1,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481351748,3.2078,3256.4,3255.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736481351951,3.2078,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481352145,3.2078,3256.4,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481352453,3.2078,3256.4,3256.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736481353047,5.12250391,3256.4,3256.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736481353253,0.30715,3256.2,3256.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736481354346,5.12250391,3256.4,3256.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736481354543,5.42963391,3256.4,3256.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736481355760,5.12250391,3256.4,3256.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736481355957,0.30714,3256.3,3256.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736481356258,5.12250391,3256.4,3256.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736481356259,5.42963391,3256.4,3256.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736481357159,5.12250391,3256.4,3256.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736481357361,5.42963391,3256.4,3256.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736481358057,0.30715,3256.3,3256.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736481358553,0.30715,3256.3,3255.9,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1736481358554,0.30717,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481358760,0.30717,3256.0,3255.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736481358761,3.2078,3256.0,3255.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736481358954,0.30723,3255.4,3255.0,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736481359258,1.91470391,3255.5,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736481359259,2.22192391,3255.5,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736481359655,0.30722,3255.4,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736481359853,0.30722,3255.4,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736481360057,1.91470391,3255.5,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736481360356,0.30724,3255.3,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736481360560,0.30723,3255.4,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736481361060,1.91470391,3255.5,3255.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736481361563,0.30723,3255.3,3255.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736481364357,3.2078,3255.4,3254.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736481364557,1.91470391,3255.1,3254.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736481364759,0.30728,3254.8,3254.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736481365651,0.30729,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481365955,0.30727,3254.9,3254.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736481367057,0.30727,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481367451,1.91470391,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481367656,0.30729,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481368558,0.9145,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481368758,1.91470391,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481368959,0.30729,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481369156,1.91470391,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481369352,0.30729,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481369959,2.82920391,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481370260,0.30726,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736481370773,0.30727,3254.9,3254.6,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736481370971,0.30728,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481371360,0.30729,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481372667,1.91470391,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481373056,0.30729,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481373455,1.91470391,3254.8,3254.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481373658,0.3073,3254.6,3254.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481373958,0.30729,3254.7,3254.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481374158,1.91470391,3254.8,3254.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481374368,0.30729,3254.7,3254.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481375457,0.30734,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481375663,0.30734,3254.2,3254.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736481375868,0.30734,3254.2,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481376764,1.91470391,3254.4,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481376969,0.30734,3254.2,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481377568,1.91470391,3254.4,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736481377569,2.22202391,3254.4,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736481377768,0.30733,3254.3,3254.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1736481378272,0.30735,3254.1,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481379869,0.30734,3254.2,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481380068,0.30733,3254.3,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481380268,0.30734,3254.2,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481381165,1.91470391,3254.4,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481381359,0.30733,3254.3,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481381563,0.30734,3254.2,3254.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736481381867,0.30733,3254.3,3254.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1736481382171,6.1188,3255.0,3254.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736481382373,3.51506,3255.0,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736481382568,3.51506,3255.0,3254.7,42.01579]
["bitfinex-derivatives","ETHF0:USTF0",1736481382871,0.30726,3255.0,3254.7,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736481383268,1.91470391,3255.4,3254.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736481383468,0.30726,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481383764,1.91470391,3255.1,3254.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736481383967,0.30727,3255.0,3254.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736481384560,1.735,3255.4,3254.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736481384767,1.91470391,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481385067,0.3073,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481385263,0.7843,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481385467,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481385970,0.30733,3254.3,3254.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736481386266,0.30735,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481386660,0.30735,3254.1,3253.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736481388168,1.91470391,3254.3,3253.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736481388473,0.30735,3254.1,3253.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736481390170,0.30736,3254.0,3253.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736481392376,0.30735,3254.1,3253.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736481392877,2.22203391,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736481393077,2.22203391,3254.3,3253.9,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736481393282,2.22203391,3254.3,3253.9,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1736481393779,0.30734,3254.2,3253.9,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1736481394080,2.22203391,3254.3,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481395176,5.42980391,3254.6,3253.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1736481395480,2.22201391,3254.6,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736481395978,2.22201391,3254.6,3253.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1736481395979,1.91470391,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736481396280,1.91470391,3254.6,3254.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736481396779,5.8496,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481396780,1.91470391,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481396975,2.22195391,3255.2,3254.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736481397476,2.22195391,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481397868,0.30726,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481398073,2.22195391,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481398378,1.91470391,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481398576,1.91470391,3255.5,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481398776,2.22192391,3255.5,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736481399277,0.30722,3255.4,3255.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1736481399477,1.91470391,3255.5,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736481399671,1.91470391,3255.5,3255.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1736481399878,0.30723,3255.4,3255.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1736481400087,1.91470391,3255.5,3255.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1736481400274,0.30723,3255.3,3255.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1736481400875,0.30723,3255.3,3255.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736481401079,2.22195391,3255.2,3255.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736481401281,1.91470391,3255.2,3255.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736481401481,1.91470391,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481401482,0.30726,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481401691,1.91470391,3255.2,3254.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1736481401977,0.4471,3255.3,3254.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736481402177,0.30729,3254.7,3254.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736481403485,0.30728,3254.8,3254.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736481403681,1.91470391,3254.9,3254.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736481403889,0.30729,3254.7,3254.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736481404481,0.30729,3254.8,3254.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736481405391,2.22197391,3254.9,3254.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736481405583,1.91470391,3254.9,3254.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1736481406083,1.91470391,3254.9,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481406282,1.91470391,3254.9,3254.6,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736481406690,0.30724,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481406887,2.22194391,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481407792,1.91470391,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481407989,0.30726,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481408297,0.30726,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481408508,2.22195391,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481408699,1.91470391,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481409008,2.22192391,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481409206,1.91470391,3255.5,3255.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736481409393,0.30723,3255.4,3255.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736481410905,1.91470391,3255.5,3255.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736481411203,5.12250391,3255.5,3254.7,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736481411402,0.30727,3255.0,3254.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736481411798,0.30726,3255.1,3254.7,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1736481412998,0.30726,3255.0,3254.7,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1736481413798,1.91470391,3255.2,3254.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736481414004,2.22197391,3254.9,3254.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736481414205,0.30728,3254.8,3254.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736481415410,2.22197391,3254.9,3254.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736481415707,0.4699,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481415904,0.30725,3255.2,3254.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736481416105,0.30725,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481416609,0.30726,3255.1,3254.8,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1736481417606,0.30726,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481418413,0.30725,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481420812,1.91470391,3255.3,3254.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736481421010,1.91470391,3255.3,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481421315,1.91470391,3255.3,3255.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736481421506,2.22194391,3255.3,3255.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736481421706,2.22194391,3255.3,3255.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736481426017,3.2078,3255.5,3255.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736481426321,0.4699,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481426322,2.38460391,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481426520,0.4514,3255.8,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481426820,0.3072,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736481427024,0.3072,3255.7,3255.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736481428123,2.37090391,3255.9,3255.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736481428321,2.37090391,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481428624,0.3072,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481428824,2.37090391,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481428825,0.30719,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481429326,2.37090391,3255.9,3255.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736481429526,0.3072,3255.7,3255.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736481430117,2.67808391,3255.9,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736481430322,0.30719,3255.8,3255.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1736481431931,0.3072,3255.7,3255.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736481435031,1.91470391,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481438130,2.22190391,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481438429,1.91470391,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481438835,2.22190391,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481440235,2.22190391,3255.6,3255.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736481440435,1.91470391,3255.6,3255.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736481440632,1.91470391,3255.6,3255.5,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1736481441733,0.3072,3255.7,3255.5,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1736481442134,0.30719,3255.8,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736481442335,1.91470391,3256.2,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481442535,2.22185391,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736481443042,2.22185391,3256.2,3256.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736481443427,1.91470391,3256.2,3256.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736481443831,3.6631,3256.4,3256.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736481444033,3.2078,3256.4,3256.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736481444232,1.91470391,3256.5,3256.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736481444630,2.22182391,3256.5,3256.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1736481444831,0.30713,3256.4,3256.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736481445032,2.22183391,3256.5,3256.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1736481445526,0.30711,3256.6,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736481446031,0.30711,3256.6,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481446231,0.3071,3256.7,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736481446431,0.30711,3256.6,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736481447343,0.30711,3256.6,3256.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736481447734,0.3071,3256.7,3256.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1736481447943,0.30712,3256.6,3256.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1736481449139,2.37450391,3256.8,3256.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1736481449340,0.30711,3256.6,3256.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1736481449845,2.37450391,3256.8,3256.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1736481450045,0.30712,3256.6,3256.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1736481450446,2.22182391,3256.5,3256.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736481450745,2.22182391,3256.5,3256.2,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1736481452649,2.22182391,3256.5,3256.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736481452650,0.30713,3256.4,3256.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736481452848,3.2078,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481453153,3.2078,3256.9,3256.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736481453353,3.2078,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736481454053,2.83730391,3257.2,3256.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736481454054,0.30708,3257.0,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481454255,0.30708,3256.9,3256.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736481455052,0.3071,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481455651,0.3071,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481456155,0.3071,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481456352,1.91470391,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481456555,2.83730391,3257.2,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736481456955,3.14436391,3257.2,3256.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736481457154,0.30707,3257.1,3256.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736481458148,2.83730391,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481458355,0.3071,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481459356,1.91470391,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481459557,1.91470391,3256.9,3256.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736481459558,5.12250391,3256.9,3256.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736481459761,0.30712,3256.5,3256.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736481460759,0.30712,3256.5,3256.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736481461259,0.74222,3256.5,3256.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736481470667,0.4351,3256.5,3256.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1736481470867,0.30713,3256.4,3256.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1736481473573,0.30714,3256.3,3256.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1736481474874,0.30714,3256.3,3256.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1736481476675,0.30715,3256.2,3256.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736481477079,0.30714,3256.3,3256.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1736481477777,0.30715,3256.2,3256.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736481478973,0.30715,3256.2,3256.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1736481479278,0.30714,3256.3,3256.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1736481482087,0.4351,3256.5,3256.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736481482281,0.4351,3256.5,3256.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1736481482580,0.30714,3256.3,3256.1,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1736481482886,0.30714,3256.3,3256.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736481483184,0.30714,3256.3,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481484887,0.30714,3256.3,3256.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1736481485086,0.30714,3256.3,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481485985,0.4351,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736481486189,3.5149,3256.8,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736481486482,12.0858508,3257.1,3256.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736481486686,12.0858508,3257.1,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481486986,2.22176391,3257.2,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481487187,2.22176391,3257.2,3256.8,41.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736481487386,2.22176391,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481487887,1.91470391,3257.2,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481488284,1.91470391,3257.2,3256.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736481488587,1.91470391,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481488990,2.22176391,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481489186,2.22176391,3257.2,3256.8,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1736481489690,1.91470391,3257.2,3256.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736481489884,1.91470391,3257.2,3257.0,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481490286,0.74664,3257.4,3257.0,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481490691,0.74664,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481490887,0.74664,3257.4,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481491188,0.30705,3257.3,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481494090,14.00055471,3257.5,3256.9,3.51487]
["bitfinex-derivatives","ETHF0:USTF0",1736481494286,0.30705,3257.3,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481495588,14.00055471,3257.5,3256.9,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736481495789,0.30703,3257.4,3256.9,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736481496084,0.30705,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481496394,0.30706,3257.2,3256.9,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736481496897,14.00055471,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481497089,14.00055471,3257.5,3256.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736481497090,0.30709,3256.8,3256.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736481497294,1.91470391,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481497490,0.30711,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481497691,0.8797,3256.7,3256.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736481497890,0.30712,3256.5,3256.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736481498192,0.30711,3256.6,3256.3,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1736481498387,0.30711,3256.6,3256.3,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1736481499896,0.30713,3256.5,3256.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736481501992,0.30713,3256.5,3256.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736481503498,0.8797,3256.7,3256.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736481503700,0.30711,3256.6,3256.3,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1736481504200,12.0858508,3257.2,3256.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736481504398,12.0858508,3257.2,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481504399,0.30708,3257.0,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481504599,0.30708,3257.0,3256.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736481504800,0.30708,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481505296,0.30708,3257.0,3256.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736481505801,0.30708,3257.0,3256.8,41.7099]
["bitfinex-derivatives","ETHF0:USTF0",1736481506302,0.30708,3257.0,3256.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736481506793,3.2078,3257.3,3256.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736481507396,0.30708,3256.9,3256.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736481508197,1.91470391,3257.1,3256.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736481508503,0.30708,3257.0,3256.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736481512405,3.2078,3257.3,3256.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736481512605,3.2078,3257.3,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481512804,5.12250391,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481512999,3.51481,3257.7,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481513313,3.51481,3257.7,3257.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736481513501,15.6006608,3257.7,3257.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736481515604,15.2936508,3257.7,3257.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736481515904,0.30702,3257.6,3257.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736481516105,0.30704,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481516306,0.30704,3257.3,3257.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736481516805,0.30704,3257.4,3257.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736481520605,0.30704,3257.4,3257.1,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1736481521809,0.30702,3257.6,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481522004,0.30702,3257.6,3257.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736481522209,15.2936508,3257.7,3257.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736481522409,15.6006608,3257.7,3257.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736481523011,0.30702,3257.6,3257.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736481524009,0.30703,3257.5,3257.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736481524905,0.30704,3257.4,3257.1,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1736481526814,0.30703,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481527619,17.20835471,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481527818,0.30702,3257.6,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481528018,0.30702,3257.6,3257.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736481528329,0.30702,3257.6,3257.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736481528719,15.2936508,3257.7,3257.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736481528916,15.2936508,3257.7,3257.5,41.10703]
["bitfinex-derivatives","ETHF0:USTF0",1736481529113,15.2936508,3257.7,3257.5,41.55403]
["bitfinex-derivatives","ETHF0:USTF0",1736481529314,0.30702,3257.6,3257.5,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1736481530008,0.30702,3257.6,3257.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736481532422,15.2936508,3257.7,3257.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736481532624,0.30703,3257.5,3257.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736481547027,0.4616,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481547226,0.30705,3257.3,3257.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736481547430,1.21266288,3257.3,3257.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736481549538,0.30705,3257.3,3257.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736481550028,1.9132122,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481550029,0.9259,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481550228,0.30712,3256.5,3256.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736481550424,1.9132122,3256.9,3256.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736481550425,0.30711,3256.6,3256.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736481551034,0.30712,3256.6,3256.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736481551236,0.9343,3256.8,3256.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736481551429,0.30711,3256.6,3256.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736481551623,0.30712,3256.5,3256.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736481554635,0.30712,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481554827,3.2078,3256.7,3255.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736481554828,0.30715,3256.2,3255.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736481555534,0.30716,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481555731,0.30716,3256.1,3255.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736481555931,0.30716,3256.1,3255.9,44.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736481556341,0.30716,3256.1,3255.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736481556833,0.30716,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481557931,1.9132122,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481558237,2.2203822,3256.0,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481559935,0.30718,3255.9,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481560133,2.2203822,3256.0,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481560334,1.9132122,3256.0,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481560541,0.30719,3255.8,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481560933,1.9132122,3256.0,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481560934,0.30718,3255.9,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481561135,2.2203822,3256.0,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481561442,0.30718,3255.9,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481562744,1.9132122,3256.0,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481562943,0.30718,3255.9,3255.7,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736481563141,0.30719,3255.8,3255.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736481565434,0.30717,3256.0,3255.7,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736481565640,5.1210122,3256.3,3255.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736481565641,3.51495,3256.3,3255.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736481565838,0.30715,3256.3,3255.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736481568245,3.1672122,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481568445,0.30715,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481569739,3.1672122,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481569938,0.30716,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481570440,0.30716,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481570642,0.30716,3256.1,3255.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736481570643,0.30718,3255.9,3255.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736481571038,0.30718,3255.9,3255.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736481571039,0.30719,3255.8,3255.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736481573145,3.2078,3256.2,3255.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736481573357,1.254,3256.5,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736481573358,0.30714,3256.3,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736481573553,0.30715,3256.2,3255.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1736481575645,0.30715,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481575846,0.30716,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481576146,0.30715,3256.2,3255.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1736481576546,0.30716,3256.1,3255.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1736481578452,0.30715,3256.2,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481578652,0.30715,3256.2,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736481578947,0.30715,3256.2,3255.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1736481579550,0.4684,3256.3,3255.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1736481579855,0.30716,3256.1,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481580148,0.30716,3256.1,3255.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1736481580853,0.30716,3256.1,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481583755,0.4684,3256.3,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481584048,0.30717,3256.0,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481584754,0.30715,3256.2,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481584949,0.4684,3256.3,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481585353,0.30718,3255.9,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481585857,0.4684,3256.3,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481586357,0.30718,3255.9,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481590252,1.2134075,3256.0,3255.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736481590554,0.30715,3256.2,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736481591651,0.9062375,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736481591853,0.30715,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736481592160,0.30715,3256.2,3256.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736481592550,3.2078,3256.5,3256.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736481592757,3.51492,3256.5,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736481593059,3.51492,3256.5,3256.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736481593957,0.4709,3256.7,3256.2,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736481594259,0.30714,3256.4,3256.2,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736481594656,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481594864,0.30715,3256.2,3256.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736481595661,5.56249514,3256.6,3256.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736481595864,0.30714,3256.3,3256.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1736481596662,0.30715,3256.2,3256.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736481599259,0.30715,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736481599465,0.8987,3256.1,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736481602360,2.35469514,3256.6,3255.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736481602562,0.30711,3256.6,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481602759,3.2078,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736481603260,3.2078,3256.7,3256.5,41.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736481603466,3.5149,3256.7,3256.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736481603669,5.12159514,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481603872,1.91379514,3256.4,3255.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736481604066,0.30716,3256.1,3255.8,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1736481604268,0.30715,3256.2,3255.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736481604574,0.30715,3256.2,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736481605664,0.9113,3256.3,3255.8,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1736481605867,1.91379514,3256.1,3255.7,44.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736481606065,0.30719,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481606264,1.91379514,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481606466,3.6462,3256.2,3255.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481606666,3.6462,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736481606667,0.74555,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736481607060,0.4535,3256.3,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736481607263,0.4535,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481607668,0.4535,3256.3,3256.2,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736481608369,0.4535,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481609475,4.1114,3256.6,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481609675,3.2078,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736481610471,12.0858508,3256.8,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481610867,0.9085,3257.0,3256.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736481610868,0.4535,3257.0,3256.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736481611074,1.91379514,3257.3,3256.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736481611384,12.0858508,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481611580,12.0858508,3257.4,3257.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736481611776,1.708,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481611974,1.708,3257.5,3256.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736481611975,0.30706,3257.1,3256.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736481612281,0.4319,3257.0,3256.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736481613180,0.8653,3257.0,3256.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736481613577,0.8653,3257.0,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481613782,2.22084514,3257.3,3256.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1736481613986,3.08614514,3257.3,3256.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1736481614184,1.253,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481614185,0.30703,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481614382,5.12159514,3257.6,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481614679,5.42861514,3257.6,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736481614878,5.42861514,3257.6,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481615284,5.42861514,3257.6,3257.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736481615482,5.42861514,3257.6,3257.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1736481615683,5.12159514,3257.6,3257.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736481615884,5.12159514,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481616083,0.30706,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481616389,1.3296,3257.8,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481616684,0.4319,3257.8,3257.5,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1736481616887,0.4319,3257.8,3257.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736481617185,0.4319,3257.8,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481617381,0.457,3257.7,3257.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736481617578,5.12159514,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481617780,1.91379514,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481617981,0.05132387,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481618187,0.05132387,3257.5,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736481618378,0.4319,3257.8,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736481618580,0.4319,3257.8,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481618985,0.4319,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481619885,2.65269514,3257.8,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481620081,2.34569514,3257.8,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481620883,2.65269514,3257.8,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481621089,2.34569514,3257.8,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481624494,2.65269514,3257.8,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481624695,2.34569514,3257.8,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481625390,3.61619514,3258.1,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481625594,0.30698,3258.0,3257.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736481626093,0.30699,3257.9,3257.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736481626393,0.464,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481626583,12.0858508,3258.2,3257.9,41.10698]
["bitfinex-derivatives","ETHF0:USTF0",1736481626780,12.0858508,3258.2,3258.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736481627486,12.0858508,3258.2,3258.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736481627687,0.30696,3258.3,3258.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736481629195,1.22254,3258.4,3258.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736481629489,2.36809514,3258.7,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736481629490,2.67500514,3258.7,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736481629693,2.67501514,3258.7,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736481630597,2.36809514,3258.7,3258.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736481630789,0.30693,3258.6,3258.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736481631190,0.30693,3258.6,3258.2,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1736481631591,2.36809514,3258.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481631797,0.30695,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481632096,0.30697,3258.2,3257.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736481632394,1.18567,3258.2,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736481632794,0.8787,3258.2,3257.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736481632988,1.91379514,3258.4,3257.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736481633191,0.30695,3258.3,3258.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736481633392,1.91379514,3258.4,3257.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736481633593,0.30695,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736481633892,0.30695,3258.3,3257.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736481634093,0.30695,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736481635299,0.30696,3258.2,3257.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736481635499,0.30696,3258.2,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736481636594,1.91379514,3258.4,3257.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736481636896,0.30696,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736481637099,0.30696,3258.3,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736481637500,1.91379514,3258.4,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736481637702,2.22074514,3258.4,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736481637994,0.9137,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481638301,1.22063,3258.6,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736481638593,1.22063,3258.6,3258.4,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1736481638995,0.9137,3258.6,3258.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736481639204,1.22063,3258.6,3258.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1736481639397,5.12159514,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481639702,3.2078,3258.9,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736481639993,3.5147,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481640203,3.5147,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736481640597,3.2078,3258.9,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736481641091,3.2078,3258.9,3258.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736481641499,3.2078,3258.9,3258.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736481642299,0.30688,3259.1,3258.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1736481642502,2.39139514,3259.2,3258.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736481642702,0.30688,3259.1,3258.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736481642904,0.30688,3259.1,3258.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736481644096,2.39139514,3259.2,3258.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736481644300,0.30688,3259.1,3258.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736481644502,0.30688,3259.1,3258.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736481645606,2.39139514,3259.2,3258.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736481645794,0.4776,3259.2,3258.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736481646102,0.30685,3259.4,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736481646699,0.30685,3259.4,3258.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736481646700,0.30686,3259.3,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736481647100,3.2078,3259.5,3258.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736481647302,0.30686,3259.3,3258.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736481647608,0.30686,3259.3,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736481649509,3.2078,3259.5,3258.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1736481649709,0.30687,3259.2,3258.9,4.43319]
["bitfinex-derivatives","ETHF0:USTF0",1736481649904,0.30688,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481650406,1.23238,3259.1,3258.9,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736481650611,0.30688,3259.1,3258.9,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1736481650802,0.30688,3259.0,3258.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736481651204,0.30687,3259.2,3258.9,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1736481651703,1.3613,3259.4,3258.9,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1736481651704,0.30687,3259.1,3258.9,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1736481651898,0.30687,3259.2,3258.9,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1736481652207,0.30686,3259.3,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736481652407,1.3613,3259.4,3258.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736481652706,0.30686,3259.3,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736481652908,0.30687,3259.2,3258.9,3.98329]
["bitfinex-derivatives","ETHF0:USTF0",1736481653910,0.30688,3259.0,3258.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736481654307,0.30688,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481654705,0.30691,3258.7,3258.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481655211,0.30691,3258.7,3258.5,44.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736481656108,1.91379514,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481656298,3.2078,3258.4,3257.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736481656502,0.30699,3257.9,3257.8,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736481657309,1.91379514,3258.2,3257.8,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736481657506,1.3928,3258.3,3257.8,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736481657709,1.251,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481657912,1.251,3258.5,3258.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736481658408,0.30692,3258.6,3258.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736481658609,0.30692,3258.6,3258.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736481659211,0.30691,3258.8,3258.5,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736481659714,1.91379514,3258.8,3258.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736481660012,0.30694,3258.5,3258.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736481660212,0.30694,3258.5,3258.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1736481660900,1.91379514,3258.8,3258.3,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1736481661104,1.91379514,3258.8,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736481661105,0.30691,3258.7,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736481661301,0.30693,3258.6,3258.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736481662406,0.30693,3258.5,3258.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736481663819,3.6672,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481664108,0.30696,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481664511,0.30695,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481665110,0.30695,3258.3,3258.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736481665416,1.23385,3258.4,3258.1,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1736481665605,1.91379514,3259.1,3258.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736481665807,4.1347,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481666017,4.1347,3259.2,3258.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736481666018,3.2078,3259.2,3258.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736481666313,0.30688,3259.1,3258.7,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736481666514,0.30686,3259.3,3258.7,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736481666716,1.91379514,3259.4,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736481666915,0.30687,3259.2,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736481667615,1.91379514,3259.4,3258.7,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736481667814,0.30687,3259.2,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736481668113,1.91379514,3259.4,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736481668313,1.91379514,3259.4,3258.7,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736481668513,0.30686,3259.3,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736481668817,0.30687,3259.2,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736481669026,0.30687,3259.2,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481669414,0.30686,3259.3,3259.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1736481669715,0.30686,3259.3,3259.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736481669916,0.30686,3259.2,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481672816,1.91379514,3259.4,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481673018,0.30686,3259.3,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481673518,1.91379514,3259.4,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481674015,0.30686,3259.3,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481674219,1.91379514,3259.4,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481674512,0.30686,3259.2,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481674914,1.91379514,3259.4,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481675414,0.30686,3259.2,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481678917,3.2078,3259.6,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481679124,3.2078,3259.6,3259.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1736481679623,0.30685,3259.4,3259.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1736481679820,3.2078,3259.6,3259.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736481680027,3.2078,3259.6,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736481680028,3.51463,3259.6,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736481680225,3.51463,3259.6,3259.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736481680422,0.30683,3259.6,3259.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736481681426,5.60089514,3260.0,3259.5,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736481681822,0.30681,3259.8,3259.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736481682318,5.60089514,3260.0,3259.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736481682519,0.30682,3259.7,3259.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736481682824,2.22061514,3259.7,3259.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736481683730,5.60089514,3260.0,3259.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736481684023,3.2078,3260.0,3259.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736481684423,3.2078,3260.0,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736481684615,3.2078,3260.0,3259.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736481684821,0.9222,3260.1,3259.6,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736481685021,0.9222,3260.1,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736481685219,1.22898,3260.1,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736481685618,0.30676,3260.4,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736481685920,0.30676,3260.4,3260.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736481686121,17.21941594,3260.8,3260.2,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1736481686328,0.30675,3260.5,3260.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1736481686626,5.13356514,3260.8,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736481686926,0.30674,3260.5,3260.2,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1736481687317,0.30673,3260.6,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736481687724,0.30673,3260.6,3260.3,41.10676]
["bitfinex-derivatives","ETHF0:USTF0",1736481688026,5.13356514,3260.8,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481688232,3.52649,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736481688522,3.52649,3260.8,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481688523,0.01197,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481688720,0.31869,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736481690127,0.01197,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736481690332,0.31869,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736481691028,0.01197,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736481692331,0.01197,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481692524,0.01197,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736481693230,0.01197,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481693431,0.30672,3260.7,3260.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1736481693636,0.01197,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481693828,0.30672,3260.7,3260.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1736481694340,0.31869,3260.8,3260.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1736481694633,0.31869,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481694833,0.31869,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736481695028,0.01197,3260.8,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736481695230,0.01197,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481695423,0.01197,3260.8,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736481695930,1.91379514,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481695931,1.91379514,3261.0,3260.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736481696230,5.12159514,3261.3,3260.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736481696437,0.30668,3261.2,3260.8,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1736481696630,0.30668,3261.2,3260.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736481696832,0.30669,3261.1,3260.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736481697037,0.9191,3261.4,3260.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736481697240,0.30669,3261.1,3260.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736481697734,1.91379514,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481697937,1.91379514,3261.0,3260.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736481698239,0.30671,3260.8,3260.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736481698537,1.20331,3260.9,3260.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736481698737,0.8966,3260.9,3260.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736481698936,1.20331,3260.9,3260.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736481699137,1.20331,3260.9,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481699138,0.30676,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481699336,0.30676,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481699530,1.91379514,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481699730,4.1044,3260.9,3260.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736481699928,3.2078,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736481700132,1.91484676,3261.0,3260.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736481700339,0.3067,3260.9,3260.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736481701236,1.91484676,3261.0,3260.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736481701430,0.8916,3260.9,3260.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736481701636,0.8916,3260.9,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736481701838,4.0994,3260.9,3260.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1736481702046,0.8916,3260.9,3260.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736481702340,0.8916,3260.9,3260.5,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1736481702536,0.8916,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736481702746,1.91484676,3261.0,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736481704640,0.00105162,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481704837,0.00105162,3261.0,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736481705234,0.00105162,3261.0,3260.9,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1736481706343,0.00105162,3261.0,3260.9,41.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736481707445,0.30775162,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481707644,0.30775162,3261.0,3260.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1736481707645,0.3067,3260.9,3260.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1736481707848,3.13119514,3260.9,3260.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1736481708546,3.18246411,3260.9,3260.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1736481708739,2.87576411,3260.9,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481708941,0.30676,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481709140,0.30676,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481709141,1.91379514,3260.3,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481709343,1.91379514,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481709539,3.2078,3260.0,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481709739,3.51459,3260.0,3259.6,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736481709944,0.3068,3259.9,3259.5,44.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736481710244,3.2078,3260.0,3259.5,44.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736481710443,0.30681,3259.8,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481710946,0.30681,3259.8,3259.5,44.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736481711445,0.30681,3259.8,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481712637,0.30683,3259.6,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481716138,0.30683,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481716139,5.12159514,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481716343,0.30688,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481716742,0.30689,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481717540,0.30689,3258.9,3258.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736481717944,3.2078,3259.2,3258.7,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736481718148,0.30689,3259.0,3258.7,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736481718549,3.2078,3259.2,3258.7,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736481718743,0.30689,3259.0,3258.7,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736481718945,3.2078,3259.2,3258.7,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736481719660,0.3069,3258.8,3258.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736481720349,3.2078,3259.2,3258.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736481720754,0.4395,3259.5,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736481720966,0.30684,3259.5,3259.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736481722048,0.30683,3259.6,3259.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736481722249,3.2078,3259.8,3259.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1736481722553,1.91379514,3260.2,3259.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1736481722554,2.39059514,3260.2,3259.5,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736481722852,0.4768,3260.2,3259.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736481723048,0.30684,3259.5,3259.3,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1736481723551,0.30683,3259.6,3259.3,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1736481725452,0.30683,3259.6,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481727951,0.30688,3259.0,3258.6,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736481728152,0.3069,3258.9,3258.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481728554,0.3069,3258.8,3258.7,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1736481730256,0.3069,3258.8,3258.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736481730553,0.30693,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481730758,2.36709514,3258.7,3258.1,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1736481730962,0.30696,3258.2,3258.1,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1736481731159,0.30696,3258.2,3258.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736481731352,0.4754,3258.6,3258.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736481731660,0.30696,3258.3,3258.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736481731862,0.30696,3258.2,3258.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736481732354,0.4754,3258.6,3258.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736481732355,0.30695,3258.3,3258.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736481732562,0.30696,3258.2,3258.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736481732855,3.2078,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481733057,3.2078,3258.3,3257.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736481733058,0.30701,3257.7,3257.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736481733247,0.30702,3257.6,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481733449,0.9045,3258.0,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481733652,0.307,3257.8,3257.4,41.10703]
["bitfinex-derivatives","ETHF0:USTF0",1736481734253,0.9045,3258.0,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481734664,5.12159514,3257.8,3257.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736481734857,1.91379514,3257.5,3256.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736481735067,0.30705,3257.3,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481735463,0.4344,3257.4,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481735663,0.30705,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481736058,0.30705,3257.2,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481736760,0.30706,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481737262,0.30707,3257.1,3256.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736481737664,0.30707,3257.1,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481738563,0.4706,3257.3,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481738957,0.30706,3257.1,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481739356,0.30708,3257.0,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481740064,0.30705,3257.2,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481740265,0.4706,3257.3,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481740467,0.30707,3257.1,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481740665,0.30708,3257.0,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481740859,0.4344,3257.4,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481741167,1.91379514,3257.6,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481741363,0.30706,3257.1,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481741562,2.68114514,3257.3,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481742164,0.4603,3257.3,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481742363,0.30707,3257.1,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481742668,0.30707,3257.1,3256.8,41.54949]
["bitfinex-derivatives","ETHF0:USTF0",1736481743069,2.37409514,3257.3,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481743375,0.30707,3257.0,3256.8,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736481743670,0.4765,3257.2,3256.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736481743872,0.30707,3257.1,3256.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736481744062,0.30707,3257.1,3256.8,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1736481744462,3.2078,3257.6,3256.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736481744463,5.12159514,3257.6,3256.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736481744670,5.12159514,3257.6,3256.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481744671,0.4496,3257.5,3256.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481744866,0.75663,3257.5,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481745171,0.4496,3257.5,3256.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481745474,5.12159514,3257.6,3256.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481745665,0.30703,3257.5,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481745868,0.30704,3257.4,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481746173,0.30703,3257.5,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736481746376,5.42861514,3257.6,3256.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736481746569,3.51482,3257.6,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481746770,0.30701,3257.7,3257.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1736481746965,0.30702,3257.6,3257.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736481747673,2.86909514,3257.9,3257.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736481747875,0.30701,3257.7,3257.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736481748275,0.30702,3257.6,3257.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736481748677,0.30701,3257.7,3257.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736481748978,0.30702,3257.6,3257.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736481749177,2.86909514,3257.9,3257.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736481749873,0.30703,3257.5,3257.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736481750076,0.30706,3257.2,3257.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736481750286,0.30706,3257.1,3256.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736481750476,0.76346,3257.1,3256.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736481751570,0.4564,3257.1,3256.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736481751773,0.30707,3257.0,3256.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736481752277,0.4564,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481752479,0.30709,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481752679,0.30707,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481752874,2.38059514,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481752875,3.2078,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481753279,1.91379514,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481753475,0.30702,3257.6,3257.3,1.71024]
["bitfinex-derivatives","ETHF0:USTF0",1736481753675,1.91379514,3257.8,3257.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1736481753874,0.30703,3257.5,3257.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1736481754380,0.30703,3257.4,3257.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736481754769,0.30707,3257.0,3256.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736481754974,0.30707,3257.0,3256.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736481755384,0.30707,3257.0,3256.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736481755979,0.9222,3257.4,3256.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736481756480,0.30705,3257.2,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736481756673,0.9222,3257.4,3256.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1736481756873,0.30706,3257.1,3256.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1736481757375,0.30706,3257.2,3256.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1736481757775,0.30707,3257.0,3256.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736481759782,0.30711,3256.6,3256.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736481759980,2.35009514,3257.2,3256.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736481760180,0.30708,3256.9,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481760575,0.3071,3256.8,3256.5,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1736481761284,2.35009514,3257.2,3256.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736481761483,0.30711,3256.7,3256.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736481761783,0.3071,3256.8,3256.5,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1736481761980,0.30711,3256.7,3256.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736481762679,2.35009514,3257.2,3256.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736481763079,0.30709,3256.9,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481763274,0.3071,3256.8,3256.5,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1736481763476,0.30709,3256.9,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481763780,2.35009514,3257.2,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481764078,0.30709,3256.8,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736481764284,0.30706,3257.1,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736481764576,0.30706,3257.1,3257.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736481765881,0.30704,3257.3,3257.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1736481766179,0.30704,3257.3,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481766378,0.30704,3257.3,3257.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1736481766578,5.8651,3257.7,3257.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736481766579,4.1555,3257.7,3257.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736481766778,0.30703,3257.5,3257.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736481767082,0.30703,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736481767279,0.30703,3257.5,3257.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736481767480,0.30705,3257.3,3257.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736481767783,0.30705,3257.2,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481768084,1.91379514,3257.5,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481768085,0.30705,3257.3,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481768280,0.30705,3257.3,3257.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736481769183,0.30705,3257.2,3257.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736481769978,0.30705,3257.2,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481772486,2.22084514,3257.2,3257.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736481774686,0.30706,3257.1,3257.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736481774989,1.91379514,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481775291,0.30713,3256.4,3256.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736481776289,0.30715,3256.2,3256.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1736481777090,0.30715,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481777792,3.2078,3256.2,3255.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736481777989,1.91379514,3256.0,3255.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736481778190,0.3072,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481778395,0.30721,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481779697,1.91379514,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481779894,1.91379514,3255.7,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736481780190,1.91379514,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481780399,2.22099514,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481780790,0.3072,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481780993,0.3072,3255.6,3255.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736481781688,5.12159514,3255.7,3254.9,44.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736481781884,1.91379514,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481782089,1.91379514,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481782486,2.22109514,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481782882,1.91379514,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481784291,2.22109514,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481784497,1.91379514,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481784693,2.22103514,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481784898,2.22103514,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481784899,1.91379514,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481785094,1.91379514,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481785288,1.91379514,3255.2,3255.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736481785590,0.30727,3254.9,3254.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736481785791,0.3073,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481785988,2.80039514,3254.8,3254.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736481786292,1.91379514,3254.5,3254.2,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1736481786495,1.91379514,3254.5,3254.2,42.06293]
["bitfinex-derivatives","ETHF0:USTF0",1736481787208,1.91379514,3254.5,3254.2,41.7556]
["bitfinex-derivatives","ETHF0:USTF0",1736481787391,1.91379514,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481787585,1.91379514,3255.1,3254.2,41.7556]
["bitfinex-derivatives","ETHF0:USTF0",1736481787586,0.30727,3255.0,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736481787791,1.91379514,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481787998,2.22108514,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481788300,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481788597,0.30733,3254.3,3254.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736481788798,2.22112514,3254.3,3254.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736481788995,1.91379514,3254.3,3254.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736481789493,2.22112514,3254.3,3254.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736481789897,1.91379514,3254.3,3254.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736481790793,0.30731,3254.5,3254.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736481790988,1.91379514,3254.6,3254.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736481791394,1.25,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481792099,1.55729,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481792495,0.30731,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481792696,0.30731,3254.5,3254.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1736481792898,1.91379514,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481793201,1.91379514,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736481793401,3.3721,3255.1,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481793402,0.76836,3255.1,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481793601,5.12159514,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481793803,5.42883514,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481794395,5.42883514,3255.2,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736481794396,5.12159514,3255.2,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736481794595,0.30725,3255.1,3254.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736481795499,5.42884514,3255.2,3254.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1736481795901,5.42884514,3255.2,3254.9,41.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736481796306,1.91379514,3255.2,3254.9,44.78557]
["bitfinex-derivatives","ETHF0:USTF0",1736481796501,1.91379514,3255.2,3254.9,41.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736481796802,1.91379514,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481797002,2.22101514,3255.5,3255.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736481797206,3.2078,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736481797399,3.51501,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736481797601,3.51501,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736481797803,3.51501,3255.6,3255.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736481797993,0.30723,3255.4,3255.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736481798193,1.91379514,3255.5,3255.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736481798401,0.30723,3255.3,3255.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736481799501,3.2078,3255.6,3254.9,44.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736481799502,1.91379514,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481799805,2.22104514,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481800700,2.22104514,3255.2,3254.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1736481800906,1.91379514,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736481801107,2.22104514,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481802105,2.22104514,3255.2,3254.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1736481802303,1.91379514,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481802506,0.30725,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481803098,0.30725,3255.1,3254.9,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736481803706,0.30725,3255.1,3254.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736481804107,1.91379514,3255.2,3254.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736481804108,0.30726,3255.0,3254.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736481804405,0.77816,3255.0,3254.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736481805903,0.82952829,3255.0,3254.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736481806706,5.77816,3255.0,3254.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736481806910,0.30734,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481807410,1.91379514,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481808107,1.91379514,3254.1,3253.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736481808108,0.30736,3254.0,3253.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736481808411,0.73936,3254.0,3253.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736481813204,0.79074522,3254.0,3253.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736481814711,0.73936,3254.0,3253.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736481814909,0.79074567,3254.0,3253.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736481815109,2.70454081,3254.0,3253.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736481815316,1.91379514,3253.4,3253.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736481815617,0.30739,3253.6,3253.2,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1736481815905,1.91379514,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481816103,1.91379514,3253.7,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481816104,2.22118514,3253.7,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481816303,0.30739,3253.6,3253.2,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1736481816507,1.91379514,3253.7,3253.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736481816909,0.30741,3253.4,3253.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736481817106,1.91379514,3253.7,3253.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736481817305,0.30739,3253.6,3253.3,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1736481817505,0.30739,3253.6,3253.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736481817705,1.91379514,3253.4,3253.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736481818012,2.22120514,3253.4,3253.3,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1736481822609,1.91379514,3254.0,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736481822813,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736481823014,1.91379514,3254.3,3253.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736481823308,3.2078,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736481823309,3.51511,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736481823509,0.30732,3254.4,3254.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736481824112,3.2078,3254.5,3254.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736481824507,3.51511,3254.5,3254.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736481824910,3.2078,3254.5,3254.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736481825107,3.2078,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736481825410,3.2078,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481825610,0.30727,3254.9,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736481825910,1.91379514,3254.9,3254.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736481826112,1.25,3255.2,3254.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736481826113,2.22103514,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481826415,1.91379514,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481826619,0.30726,3255.1,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736481826811,0.30726,3255.1,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736481827114,0.30726,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481827320,1.91379514,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481828117,2.22109514,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481837421,1.91379514,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481837621,1.91379514,3254.9,3254.5,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736481837821,0.75655,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481838117,2.22104514,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736481838321,2.22104514,3255.2,3255.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736481838525,1.91379514,3255.2,3255.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736481838723,0.30725,3255.1,3255.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736481839020,0.30725,3255.1,3255.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1736481839216,0.35861461,3255.1,3255.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1736481839418,3.56641461,3255.1,3255.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1736481840916,0.30734,3254.2,3254.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736481841128,2.22113514,3254.2,3254.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736481841323,2.22113514,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481841324,5.12159514,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481841622,0.30739,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481842024,1.91379514,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481842224,0.30739,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481842923,0.30739,3253.6,3253.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1736481842924,1.91379514,3253.7,3253.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1736481843129,2.22118514,3253.7,3253.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1736481843526,0.30739,3253.6,3253.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1736481844028,0.30739,3253.6,3253.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736481845523,0.3074,3253.6,3253.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736481846023,0.3074,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481846225,0.3074,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481846533,0.3074,3253.6,3253.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736481846828,3.2078,3253.8,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736481847038,1.91379514,3254.3,3253.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736481847222,1.91379514,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481847424,3.2078,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481847425,1.91379514,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481847621,1.91379514,3254.0,3253.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736481847928,1.91379514,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481848234,0.30739,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481848429,0.30739,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481848629,0.30739,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481848830,1.91379514,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481849030,0.30741,3253.4,3253.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736481849232,0.30739,3253.6,3253.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736481849428,0.30741,3253.4,3253.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736481850843,1.91379514,3253.7,3253.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736481851137,0.30741,3253.4,3253.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736481851337,1.91379514,3253.4,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481851538,0.30743,3253.2,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481851932,0.30742,3253.3,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481852838,0.30637632,3253.3,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481853138,1.91379514,3253.4,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481853332,2.22121514,3253.4,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481853937,0.30742,3253.3,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481854332,0.30743,3253.2,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481854637,0.30743,3253.3,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481855137,1.91379514,3253.4,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736481855337,0.3074,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481856038,0.30739,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736481856239,1.91379514,3253.7,3253.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736481856240,0.3074,3253.5,3253.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736481856638,0.3074,3253.5,3253.4,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736481857246,1.91379514,3253.7,3253.4,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736481857536,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736481857833,3.51517,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736481858034,3.2078,3253.9,3253.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736481858235,0.3074,3253.5,3253.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736481861032,2.37869514,3253.7,3253.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736481861033,0.30743,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481861637,2.22121514,3253.3,3253.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736481861828,0.30743,3253.2,3253.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736481862438,1.91379514,3253.3,3253.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736481862835,0.30743,3253.2,3253.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736481865040,0.30743,3253.2,3253.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736481866040,0.77003,3253.2,3253.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736481872050,0.4626,3253.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481872247,2.22126514,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481873246,1.91379514,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481873446,1.91379514,3253.1,3252.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1736481873447,2.22124514,3253.1,3252.8,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1736481873750,0.30745,3253.0,3252.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736481873949,0.30746,3252.9,3252.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736481875446,0.30745,3253.0,3252.3,44.79441]
["bitfinex-derivatives","ETHF0:USTF0",1736481875647,2.22127514,3252.7,3252.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736481876449,0.30749,3252.6,3252.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736481877451,0.74509,3252.6,3252.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736481879952,0.30751,3252.4,3252.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481880150,2.22130514,3252.4,3252.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481881452,1.91379514,3252.4,3252.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481881655,1.55749,3252.6,3252.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481882255,1.55749,3252.6,3252.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1736481886054,1.91379514,3252.7,3252.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736481886254,0.76343,3253.2,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736481886458,0.30739,3253.7,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481886758,0.30739,3253.7,3253.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736481886967,0.3074,3253.5,3253.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736481887754,0.30743,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481888158,0.30748,3252.7,3252.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736481888561,0.3075,3252.5,3252.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1736481888762,0.3075,3252.5,3252.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736481888958,0.3075,3252.5,3252.2,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1736481889159,0.9182,3252.7,3252.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736481889363,0.30751,3252.4,3252.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736481889557,1.91379514,3253.0,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736481889863,0.30746,3252.9,3252.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736481892961,0.30746,3252.9,3252.5,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1736481893265,1.91379514,3253.0,3252.5,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1736481893461,0.30747,3252.8,3252.5,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1736481893665,0.30746,3252.9,3252.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736481893863,0.30746,3252.9,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736481894065,0.30746,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481894066,3.2078,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481894264,0.30745,3253.0,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736481894570,0.30746,3252.9,3252.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736481894768,0.9129,3253.1,3252.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736481894963,0.30746,3252.9,3252.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736481897168,0.30746,3252.9,3252.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736481901376,0.3075,3252.5,3252.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736481901676,0.30751,3252.4,3252.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736481901868,0.4595,3252.4,3252.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736481902171,1.25,3252.6,3252.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736481902377,1.55749,3252.6,3252.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736481903671,1.55749,3252.6,3252.3,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1736481904573,1.55749,3252.6,3252.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736481904781,1.55749,3252.6,3252.3,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1736481905079,1.25,3252.6,3252.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736481905377,1.91379514,3252.8,3252.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736481905680,0.76696,3253.0,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736481905873,0.76696,3253.0,3252.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736481906070,0.4595,3253.0,3252.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736481906274,2.22123514,3253.1,3252.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1736481906581,2.22124514,3253.1,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481906880,0.30745,3253.0,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481908887,4.6342,3253.3,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481909182,0.30743,3253.2,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481909386,2.35289514,3253.4,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481909573,1.7196,3253.6,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481909775,1.25,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481909984,12.0858508,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736481910385,12.3932508,3253.5,3253.1,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736481910588,12.0858508,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481910786,12.0858508,3253.5,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481910787,1.91379514,3253.4,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481910980,2.22123514,3253.1,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481912084,1.91379514,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481912479,0.30741,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481912674,1.91379514,3253.4,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481912874,0.30743,3253.3,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481913282,0.4396,3253.2,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481913480,0.4561,3253.1,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481914287,0.4561,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736481914487,0.4561,3253.1,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481914791,2.36989514,3253.1,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481914980,0.30745,3253.0,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481916979,2.67734514,3253.1,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481917186,0.30745,3253.0,3252.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736481917385,0.76354,3253.1,3252.8,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1736481917579,3.2078,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481917888,3.5152,3253.5,3253.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736481918087,3.2078,3253.5,3253.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736481918583,3.21839,3253.6,3253.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736481919677,3.21839,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481919678,1.91379514,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481919882,2.22121514,3253.4,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736481920190,2.35509514,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736481920586,2.35509514,3253.4,3253.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736481921290,2.66250514,3253.4,3253.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736481924692,2.35509514,3253.4,3253.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736481924888,1.5574,3253.6,3253.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736481925195,1.25,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481925385,1.25,3253.6,3253.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736481925795,2.22117514,3253.7,3253.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736481925993,1.91379514,3253.7,3253.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736481926191,2.22118514,3253.7,3253.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736481928495,0.30739,3253.6,3253.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736481928787,0.30742,3253.4,3253.0,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736481929001,0.30742,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481929002,0.77772,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481929308,1.91379514,3253.1,3252.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736481929495,1.91379514,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481929695,0.30749,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481930099,0.75019,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481931800,0.4427,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481932603,0.75019,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481933109,0.4427,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481933309,0.75019,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481933806,0.4427,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481934306,0.4454,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481934504,3.09874514,3253.0,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736481935307,2.34589514,3253.0,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736481935508,2.65334514,3253.0,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736481935703,0.30746,3252.9,3252.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736481935902,2.34589514,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481936098,2.65334514,3253.0,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736481937009,3.3688,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481937206,3.3688,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481939113,3.67624,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481939510,0.76524,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481941208,0.4578,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481941508,0.76524,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481941711,0.4578,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481942311,0.76524,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481942512,0.4578,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481942709,6.37159514,3253.3,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481942710,1.91379514,3253.3,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481943009,0.30744,3253.2,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481943206,3.16379514,3253.3,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481943406,0.30744,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481943808,0.30744,3253.2,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481944009,0.30744,3253.1,3252.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736481946812,0.30744,3253.1,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481947014,3.16379514,3253.3,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481947320,0.30745,3253.1,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481947818,0.30745,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481948825,3.16379514,3253.3,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481949024,0.30745,3253.1,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481950825,3.16379514,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481951021,0.30747,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481951618,0.438,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481951826,0.30747,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481953928,0.30747,3252.8,3252.6,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736481954224,0.74546,3252.9,3252.6,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736481954625,0.30746,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736481955428,0.30746,3252.9,3252.6,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736481957532,0.30747,3252.8,3252.6,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736481958125,0.4402,3253.2,3252.6,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736481958126,0.30746,3252.9,3252.6,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736481960324,2.22127514,3252.7,3252.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736481960631,2.22127514,3252.7,3251.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736481960632,0.30753,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481960827,1.30040696,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481960828,0.30753,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481961926,0.30754,3252.0,3251.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481962127,2.66643514,3252.0,3251.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736481962533,2.22131514,3252.3,3251.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1736481962837,2.22131514,3252.3,3252.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736481963035,2.22131514,3252.3,3252.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1736481963233,2.22131514,3252.3,3252.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736481963429,1.91379514,3252.3,3252.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736481963636,2.22131514,3252.3,3252.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736481963836,0.30751,3252.4,3252.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1736481964037,4.4578,3252.8,3252.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736481964336,1.25,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481964535,1.25,3252.8,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736481964836,3.6603,3253.3,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481964837,0.30743,3253.3,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736481965137,1.55742,3253.4,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736481965635,1.91379514,3253.5,3253.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736481966035,0.30743,3253.2,3253.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736481966232,2.22122514,3253.2,3253.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736481966431,0.30744,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481968541,2.22123514,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481968944,1.91379514,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736481969142,4.4578,3253.4,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736481969438,4.4578,3253.4,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736481969439,3.2078,3253.4,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736481969643,13.99964594,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736481969944,0.30738,3253.7,3253.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1736481970141,0.30739,3253.7,3253.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736481970840,1.91379514,3253.8,3253.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736481971046,0.30738,3253.7,3253.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736481971942,0.30739,3253.6,3253.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736481972139,1.91379514,3253.5,3253.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736481972336,2.22119514,3253.5,3253.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736481972541,0.30742,3253.4,3253.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736481972732,0.76722,3253.4,3253.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736481974143,0.4598,3253.4,3253.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736481974345,0.30742,3253.3,3253.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736481975246,0.4598,3253.4,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481975444,0.30744,3253.1,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481976640,1.91379514,3253.2,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481977041,1.22032,3253.4,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481977241,1.22032,3253.4,3253.0,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1736481977645,0.30742,3253.3,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481977844,0.9129,3253.4,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481978147,1.22032,3253.4,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481978946,0.9129,3253.4,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481979148,0.30743,3253.2,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481981839,0.30744,3253.1,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481982343,0.30743,3253.2,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481985646,0.30743,3253.3,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481986455,0.30744,3253.1,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481986846,0.30744,3253.2,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481987251,0.30744,3253.1,3253.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736481989956,1.91379514,3253.2,3252.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736481990155,0.30748,3252.8,3252.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1736481991751,0.30748,3252.7,3252.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1736481992156,5.12159514,3253.2,3252.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1736481992355,5.12159514,3253.2,3252.6,1.63278]
["bitfinex-derivatives","ETHF0:USTF0",1736481992356,0.30747,3252.9,3252.6,1.63278]
["bitfinex-derivatives","ETHF0:USTF0",1736481992864,0.30747,3252.8,3252.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1736481993360,0.30747,3252.8,3252.6,1.63278]
["bitfinex-derivatives","ETHF0:USTF0",1736481995361,3.2078,3253.6,3252.6,3.23909514]
["bitfinex-derivatives","ETHF0:USTF0",1736481995553,0.30741,3253.4,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736481995757,14.89263492,3253.8,3253.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736481995956,12.5511508,3253.8,3253.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736481996162,12.0858508,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736481996860,3.31929689,3254.4,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481996861,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736481997056,0.30734,3254.2,3254.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736481997255,0.30733,3254.3,3254.0,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1736481997456,0.77262,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736481997656,3.94279898,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736481997855,3.94279898,3254.5,3254.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1736481997856,1.91379514,3254.4,3254.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1736481998166,2.22111514,3254.4,3254.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1736481998566,2.22111514,3254.4,3254.0,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736481999069,1.91379514,3254.4,3254.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1736481999268,1.91379514,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736482000162,3.6577,3254.5,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736482000367,3.2078,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736482000565,2.22106514,3255.0,3254.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1736482000566,1.91379514,3255.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482000865,1.91379514,3255.0,3254.1,2.68215514]
["bitfinex-derivatives","ETHF0:USTF0",1736482000866,12.0858508,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482001262,12.0858508,3255.3,3255.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736482001663,2.34789514,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482001862,2.34789514,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482002062,2.34789514,3255.6,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482003256,2.34789514,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482003563,2.65510514,3255.6,3255.2,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736482003756,0.4341,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482003958,4.36037514,3255.9,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482004367,0.30719,3255.8,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482005564,3.11137514,3255.9,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482005765,3.11137514,3255.9,3255.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482005961,0.75057,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736482006171,1.99957,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736482006472,0.30718,3255.9,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482006767,1.6924,3256.0,3255.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482007174,1.6924,3256.0,3255.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736482007472,1.6924,3256.0,3255.7,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1736482007667,1.6924,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482007873,1.6924,3256.0,3255.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736482008583,1.6924,3256.0,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482009276,1.6924,3256.0,3255.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482009472,1.6924,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482009674,3.2078,3256.2,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482010069,3.2078,3256.2,3255.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736482010273,3.2078,3256.2,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482010469,3.2078,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482010870,3.2078,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482011677,3.2078,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482011875,3.2078,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482012075,3.2078,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482012277,3.2078,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482012474,3.51495,3256.2,3255.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1736482012778,0.4616,3256.1,3255.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1736482013876,0.4616,3256.1,3255.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736482014078,0.4616,3256.1,3255.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1736482015978,0.4616,3256.1,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482016478,0.4616,3256.1,3255.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736482016781,0.76876,3256.1,3255.7,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1736482017574,0.4616,3256.1,3255.7,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1736482017777,0.30717,3256.0,3255.7,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1736482018074,0.4616,3256.1,3255.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736482018279,0.4616,3256.1,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482018478,0.4616,3256.1,3255.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736482018987,3.2078,3256.5,3255.9,1.91379514]
["bitfinex-derivatives","ETHF0:USTF0",1736482019183,3.2078,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482019880,3.51492,3256.5,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482020082,3.2078,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736482020380,3.2078,3256.5,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482020983,3.2078,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736482021379,3.2078,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482021777,3.2078,3256.5,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482021976,3.2078,3256.5,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736482022182,3.6724,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482022383,3.2078,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482022984,0.4468,3257.2,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736482023185,0.4468,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482023390,0.75386,3257.2,3256.8,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736482023792,0.4468,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482024089,0.4704,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482024394,0.4468,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736482025087,0.4468,3257.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482026184,1.248,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482026490,0.30701,3257.7,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736482026991,0.444,3257.9,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736482027185,0.444,3257.9,3257.2,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736482027186,0.30702,3257.6,3257.2,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736482027384,0.30703,3257.5,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482027693,0.30707,3257.0,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482027994,0.75108,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482028189,0.444,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482029291,0.75109,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482029882,0.75109,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482030092,0.75109,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482030693,0.75109,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482030694,0.7664,3256.8,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482030992,0.30711,3256.6,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736482031989,0.4593,3256.8,3256.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736482032284,2.37309514,3256.8,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482032484,0.30714,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482032685,0.30714,3256.4,3256.1,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736482032986,0.30712,3256.6,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736482033186,0.30712,3256.6,3256.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1736482034794,0.30713,3256.5,3256.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736482035296,0.30711,3256.6,3256.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1736482036591,0.4697,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482036897,0.3071,3256.7,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482037197,0.3071,3256.7,3256.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1736482038793,0.4593,3256.8,3256.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736482039089,0.30711,3256.7,3256.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1736482040196,0.30712,3256.6,3256.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736482042287,0.30712,3256.6,3256.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1736482042288,1.91379514,3256.5,3256.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736482042487,0.30714,3256.3,3255.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736482042888,0.30717,3256.0,3255.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1736482043090,0.30717,3256.0,3255.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1736482043489,2.82209514,3256.2,3255.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736482043688,0.30718,3255.9,3255.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736482043999,0.30721,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482044294,3.2078,3255.8,3255.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736482044492,1.248,3255.9,3255.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482044702,0.30714,3256.3,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482045995,0.30715,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482046899,0.30715,3256.2,3255.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736482046900,0.30715,3256.2,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482047195,0.30715,3256.2,3255.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736482047196,0.30715,3256.2,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482047391,0.30715,3256.2,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482047796,0.30716,3256.1,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482049698,0.30717,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482049897,0.30717,3256.1,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482050498,0.30717,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482050698,0.433,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482050894,0.433,3256.5,3256.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482051193,0.30714,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482051395,0.30715,3256.2,3255.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736482051592,0.433,3256.5,3256.0,41.10716]
["bitfinex-derivatives","ETHF0:USTF0",1736482051790,0.74013,3256.5,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482051986,0.74013,3256.5,3256.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736482051987,0.30713,3256.4,3256.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736482053197,0.74012,3256.5,3256.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1736482053398,0.74012,3256.5,3256.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736482053789,0.433,3256.5,3256.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736482053995,0.30713,3256.4,3256.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736482056594,3.6695,3256.8,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482056790,0.30711,3256.7,3256.3,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1736482058695,3.6695,3256.8,3256.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736482058894,1.55508,3256.9,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482059096,1.55508,3256.9,3256.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736482059097,1.55508,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482059496,5.58169514,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482059701,0.05132854,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482059898,0.05132854,3257.1,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736482060199,0.30706,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482060392,0.30706,3257.2,3256.8,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736482060591,5.12159514,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482060800,0.30707,3257.1,3256.7,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482061604,0.30707,3257.1,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482061801,0.30708,3257.0,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482062005,5.58639514,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482062302,0.3071,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482062502,0.3071,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482062697,0.30709,3256.8,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482066098,0.76088,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482066303,0.30708,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482066703,0.30708,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482066900,3.6784,3257.2,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482067107,0.30707,3257.0,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482067405,0.3071,3256.8,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482068902,0.3071,3256.8,3256.3,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736482069103,0.30707,3257.0,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482069303,0.30708,3256.9,3256.3,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736482069611,0.30708,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482070106,0.3071,3256.8,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482070404,0.30709,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482072208,1.91379514,3257.1,3256.3,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736482072611,0.30713,3256.4,3256.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736482072802,0.30713,3256.4,3256.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736482076505,1.91379514,3256.5,3256.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736482076808,0.77561,3256.6,3256.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1736482077007,0.30711,3256.6,3256.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1736482077509,0.4727,3256.7,3256.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736482078011,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482079005,0.4727,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482079212,0.30711,3256.6,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482079911,0.7798,3256.7,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482080109,0.7798,3256.7,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482081013,0.30712,3256.5,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736482081213,0.77981,3256.7,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482081407,0.30712,3256.6,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736482081808,0.30712,3256.5,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736482082108,0.4727,3256.7,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736482082315,0.30712,3256.5,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736482082911,0.4727,3256.7,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736482083110,0.30712,3256.6,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482083310,0.30712,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482083508,0.30712,3256.5,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736482085119,0.4727,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482085314,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482086910,0.30715,3256.2,3256.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736482087113,0.30718,3255.9,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482087421,0.30717,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736482087812,0.909,3256.1,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482088011,0.30719,3255.8,3255.4,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1736482088319,0.30719,3255.8,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482088815,3.2078,3255.8,3255.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1736482089013,0.30722,3255.4,3255.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1736482094225,0.30722,3255.4,3255.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736482096322,3.2078,3255.8,3255.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736482096621,0.909,3256.1,3255.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736482096922,3.2078,3256.2,3255.4,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736482096923,0.30715,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482097123,0.30715,3256.2,3256.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736482097318,0.30715,3256.2,3256.0,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736482097721,2.1583,3256.4,3256.0,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736482097923,1.248,3256.4,3256.0,42.1786]
["bitfinex-derivatives","ETHF0:USTF0",1736482098226,0.30714,3256.3,3256.0,42.48576]
["bitfinex-derivatives","ETHF0:USTF0",1736482098634,0.30714,3256.3,3256.0,42.1786]
["bitfinex-derivatives","ETHF0:USTF0",1736482099519,0.30714,3256.3,3256.0,42.48576]
["bitfinex-derivatives","ETHF0:USTF0",1736482099719,0.30713,3256.4,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482099917,4.4558,3256.7,3256.0,42.48576]
["bitfinex-derivatives","ETHF0:USTF0",1736482100122,0.05133729,3256.6,3256.0,42.48576]
["bitfinex-derivatives","ETHF0:USTF0",1736482100319,0.30714,3256.4,3256.0,42.48576]
["bitfinex-derivatives","ETHF0:USTF0",1736482100921,0.30714,3256.4,3256.0,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1736482101525,0.30712,3256.6,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736482101717,4.4558,3256.7,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736482101923,0.30712,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736482102123,0.30712,3256.6,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736482103229,3.2078,3256.7,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736482103429,3.2078,3256.7,3256.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1736482103631,3.2078,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482103833,3.2078,3256.7,3256.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482104019,3.51491,3256.7,3256.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482104224,3.2078,3256.7,3256.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482104425,0.30711,3256.6,3256.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482106727,3.51491,3256.7,3256.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482107132,3.16179514,3256.8,3256.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482107133,0.30711,3256.6,3256.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482108636,3.2078,3257.1,3256.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482108933,3.2078,3257.1,3256.8,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736482110931,3.51487,3257.1,3256.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736482111228,3.2078,3257.1,3256.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736482111427,0.30708,3257.0,3256.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736482111831,3.2078,3257.1,3256.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736482112135,5.12159514,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482112328,0.30704,3257.3,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482112532,0.30703,3257.4,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482112734,0.30707,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482112938,0.30707,3257.1,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482113938,0.30707,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482114943,0.30707,3257.1,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482115242,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482115430,0.30707,3257.1,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482115632,0.30707,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482116237,0.30707,3257.1,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482117339,0.30705,3257.3,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736482117637,5.12159514,3257.5,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736482117831,0.30705,3257.3,3257.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1736482118341,0.30704,3257.4,3257.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1736482118638,0.30705,3257.3,3257.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482119040,0.30705,3257.3,3257.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1736482119342,0.30705,3257.3,3257.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482122140,5.12159514,3257.5,3257.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482122341,0.30705,3257.2,3257.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482127838,1.91379514,3257.5,3257.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482128043,0.30706,3257.1,3257.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482128243,0.30706,3257.2,3257.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482128439,0.30706,3257.1,3257.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482128655,0.30708,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482129347,0.30712,3256.5,3256.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1736482129647,0.30712,3256.5,3256.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1736482129849,0.30712,3256.5,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482131347,0.30712,3256.6,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482131547,0.30712,3256.5,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482132750,0.30711,3256.6,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482132950,0.30712,3256.5,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482135452,0.30713,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482135755,0.30712,3256.5,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482136755,0.30713,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482140056,3.2078,3256.4,3255.5,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1736482140260,1.91379514,3256.0,3255.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736482140854,0.30719,3255.8,3255.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736482141652,1.91379514,3256.0,3255.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736482141854,0.30719,3255.7,3255.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736482142060,1.91379514,3255.7,3255.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482142254,1.2059,3255.6,3255.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482142458,1.6566,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482143050,1.2,3255.6,3255.2,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736482143754,0.30721,3255.5,3255.2,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736482143954,0.8928,3255.6,3255.2,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736482144155,1.20001,3255.6,3255.2,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736482144862,0.8928,3255.6,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482145161,1.20001,3255.6,3255.2,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736482145554,0.8928,3255.6,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482145754,0.30719,3255.8,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482146060,0.30719,3255.8,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482146360,3.51498,3255.9,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482146557,0.30715,3256.2,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482146760,2.6503,3256.4,3255.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736482146952,0.30717,3256.0,3255.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736482147862,5.69523,3256.4,3256.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482148059,5.69523,3256.4,3256.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1736482148254,5.3881,3256.4,3256.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736482148456,3.2078,3256.4,3256.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736482148760,3.2078,3256.4,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736482148954,3.2078,3256.4,3256.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736482148955,0.4539,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482149156,0.76099,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482149358,0.76099,3256.8,3256.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736482149557,1.91379514,3257.0,3256.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736482149860,12.5314508,3257.1,3256.7,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482149861,12.0858508,3257.1,3256.7,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482150061,12.0858508,3257.1,3256.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1736482150263,12.3929208,3257.1,3256.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1736482150757,12.0858508,3257.1,3256.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1736482150959,12.3929208,3257.1,3256.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1736482151165,0.30707,3257.1,3256.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1736482152458,1.91379514,3257.3,3256.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736482152659,1.91379514,3257.3,3256.8,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736482152861,2.22083514,3257.3,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482154267,0.30706,3257.2,3256.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736482154569,0.30707,3257.1,3256.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736482154861,1.91379514,3257.3,3256.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736482155070,0.30706,3257.2,3256.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1736482156159,0.30706,3257.2,3256.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736482157262,1.91379514,3257.3,3256.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736482157765,0.30706,3257.1,3256.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736482159865,0.30705,3257.2,3256.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1736482160067,0.30709,3256.9,3256.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1736482161268,0.30709,3256.8,3256.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1736482161468,0.30709,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482161966,0.4419,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482161967,1.20609,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482163067,0.899,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482163262,1.20609,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482163462,0.74899,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482163866,0.30709,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482164769,0.4388,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482164969,0.30706,3257.2,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482165368,0.30706,3257.1,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482165972,0.30706,3257.1,3256.7,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736482166367,0.30706,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482166672,0.30706,3257.2,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482167672,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482169671,0.30706,3257.2,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482169876,0.30706,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482170177,0.30705,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482170377,0.74584,3257.4,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736482170578,2.911,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482170875,0.42506115,3258.3,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736482171176,0.42506115,3258.3,3258.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482171379,0.30694,3258.4,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482171577,0.30695,3258.3,3258.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482171976,0.30693,3258.6,3258.0,45.24178]
["bitfinex-derivatives","ETHF0:USTF0",1736482172178,0.30692,3258.7,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482172479,0.30692,3258.7,3258.0,44.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736482172480,0.78311,3258.8,3258.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482172777,0.4762,3258.8,3258.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482172972,0.4762,3258.8,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482173372,0.30691,3258.7,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482174472,0.4762,3258.8,3258.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482174473,0.30693,3258.6,3258.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482174675,0.30693,3258.6,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482175281,0.30693,3258.6,3258.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1736482176978,0.30694,3258.5,3258.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1736482177482,0.4762,3258.8,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482177483,0.30693,3258.6,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482177779,0.30694,3258.5,3258.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1736482177979,0.4762,3258.8,3258.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1736482178181,0.30694,3258.4,3258.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482179583,0.30696,3258.3,3258.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482179882,0.4762,3258.8,3258.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482180083,0.30695,3258.4,3258.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1736482180475,3.2078,3258.6,3258.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736482180681,0.30697,3258.1,3258.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736482182985,0.30697,3258.1,3258.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736482183282,3.2078,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482183485,0.30701,3257.8,3257.4,5.42862514]
["bitfinex-derivatives","ETHF0:USTF0",1736482183682,3.2078,3258.2,3257.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736482183981,0.30701,3257.7,3257.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736482184176,0.30701,3257.7,3257.6,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736482184376,0.4424,3258.1,3257.6,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736482184583,0.30696,3258.2,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736482184778,0.30694,3258.4,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482184972,0.30694,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482185173,0.30694,3258.4,3258.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736482193691,0.30692,3258.7,3258.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736482193887,0.4424,3258.8,3258.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736482194089,0.30693,3258.6,3258.3,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736482196387,0.4424,3258.8,3258.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736482196587,0.30693,3258.6,3258.3,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1736482206408,0.4773,3259.2,3258.3,2.82869514]
["bitfinex-derivatives","ETHF0:USTF0",1736482206595,0.4773,3259.2,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736482206596,0.3069,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736482207099,0.3069,3258.9,3258.7,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736482209101,0.9262,3259.2,3258.7,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736482209401,0.3069,3258.9,3258.7,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736482209602,0.3069,3258.8,3258.7,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736482215999,0.3069,3258.8,3258.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736482217195,0.4707,3258.8,3258.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482217392,0.30696,3258.2,3258.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736482217909,0.30696,3258.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482218402,0.30698,3258.0,3257.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736482218799,0.30698,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482221207,0.30699,3257.9,3257.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736482221998,0.30699,3257.9,3257.8,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736482224408,0.30698,3258.1,3257.8,41.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736482224604,0.30696,3258.2,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736482225013,12.0858508,3258.4,3257.8,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736482225307,0.30697,3258.1,3257.8,41.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736482225511,12.0858508,3258.4,3257.8,41.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736482225706,0.30696,3258.2,3257.8,41.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736482227310,12.0858508,3258.4,3257.8,41.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736482227712,0.30697,3258.1,3257.8,41.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736482228213,12.0858508,3258.4,3257.8,41.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736482228414,0.30696,3258.2,3257.8,41.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736482229104,12.0858508,3258.4,3257.8,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736482229306,0.30699,3257.9,3257.8,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736482229506,0.30699,3257.9,3257.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736482229911,0.30699,3257.9,3257.8,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736482239515,0.30702,3257.6,3257.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736482240409,3.2078,3258.0,3257.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736482240410,3.2078,3258.0,3257.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736482240614,0.30699,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482240919,0.30699,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482242617,0.307,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482243015,0.307,3257.8,3257.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482245121,0.30698,3258.0,3257.7,44.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736482246327,0.30698,3258.0,3257.7,44.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736482246624,0.30698,3258.0,3257.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482246926,0.30698,3258.0,3257.7,44.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736482248836,0.30698,3258.0,3257.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482249740,0.4662,3258.1,3257.7,44.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736482249934,0.4662,3258.1,3257.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482250133,0.307,3257.8,3257.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482255041,0.307,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482260450,0.90520045,3257.8,3257.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736482260639,0.30701,3257.7,3257.5,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1736482260946,0.30701,3257.7,3257.5,45.25632]
["bitfinex-derivatives","ETHF0:USTF0",1736482262949,0.4324,3257.9,3257.5,44.9493]
["bitfinex-derivatives","ETHF0:USTF0",1736482263452,0.30701,3257.7,3257.5,45.25632]
["bitfinex-derivatives","ETHF0:USTF0",1736482263844,0.30701,3257.8,3257.6,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482264657,0.30699,3257.9,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736482264850,0.30699,3257.9,3257.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736482267040,0.307,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482268155,0.30699,3257.9,3257.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736482268853,0.30699,3257.9,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736482269053,0.30699,3257.9,3257.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736482269556,0.30698,3258.0,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736482269953,12.05532836,3258.3,3257.9,0.90520045]
["bitfinex-derivatives","ETHF0:USTF0",1736482270148,12.05532836,3258.3,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482270551,12.05532836,3258.6,3258.2,1.37040045]
["bitfinex-derivatives","ETHF0:USTF0",1736482270756,12.05532836,3258.6,3258.5,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736482270958,12.05532836,3258.6,3258.5,44.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736482272049,12.05532836,3258.6,3258.5,45.21993045]
["bitfinex-derivatives","ETHF0:USTF0",1736482272253,11.61122836,3258.6,3258.5,50.21993045]
["bitfinex-derivatives","ETHF0:USTF0",1736482272558,10.29558836,3258.6,3258.5,51.1251309]
["bitfinex-derivatives","ETHF0:USTF0",1736482272758,7.99339536,3258.6,3258.5,51.1251309]
["bitfinex-derivatives","ETHF0:USTF0",1736482273056,0.42506115,3259.7,3259.6,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736482273253,13.17507403,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736482273448,0.0115,3260.3,3259.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736482273656,0.0115,3260.3,3259.9,1.21199045]
["bitfinex-derivatives","ETHF0:USTF0",1736482273949,0.31827,3260.3,3259.9,1.21199045]
["bitfinex-derivatives","ETHF0:USTF0",1736482274154,0.0115,3260.3,3259.9,0.90520045]
["bitfinex-derivatives","ETHF0:USTF0",1736482274355,0.30678,3260.2,3259.9,0.90520045]
["bitfinex-derivatives","ETHF0:USTF0",1736482274858,0.30678,3260.2,3259.8,41.56561]
["bitfinex-derivatives","ETHF0:USTF0",1736482275257,0.91670045,3260.3,3259.8,41.56561]
["bitfinex-derivatives","ETHF0:USTF0",1736482275460,0.30678,3260.2,3259.8,41.56561]
["bitfinex-derivatives","ETHF0:USTF0",1736482275854,0.0115,3260.3,3259.8,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736482276156,0.30678,3260.1,3259.8,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736482276658,0.0115,3260.3,3259.8,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736482276959,0.0115,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482276960,0.30682,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482277256,1.92103007,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482277257,0.30682,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482277654,0.30683,3259.6,3259.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736482278052,0.4735,3259.9,3259.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736482278256,0.30684,3259.5,3259.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736482278456,0.30684,3259.5,3259.2,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736482278652,0.30682,3259.7,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736482279151,0.30683,3259.6,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736482279656,0.30683,3259.6,3259.2,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736482279958,0.30683,3259.6,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736482280459,0.30683,3259.6,3259.2,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1736482280862,0.30683,3259.6,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736482281456,0.4735,3259.9,3259.2,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1736482281658,0.30683,3259.6,3259.2,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1736482281856,0.30683,3259.6,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736482282762,0.30683,3259.6,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482282957,0.30684,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482283158,0.30683,3259.7,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482283965,0.4735,3259.9,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482284167,4.156,3260.6,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482284168,0.30678,3260.2,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736482284465,0.73875,3260.5,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736482284659,0.432,3260.5,3260.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1736482285162,0.432,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482285364,17.33190647,3261.1,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482285662,0.3067,3261.0,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736482285968,3.51447,3261.4,3260.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736482286163,0.432,3261.5,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482286361,0.30667,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482286670,0.432,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482286858,0.73865,3261.5,3261.0,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736482287063,0.57648142,3261.9,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482287064,0.30661,3261.9,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736482287264,0.30659,3262.1,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736482287562,3.2078,3262.2,3261.4,5.11733007]
["bitfinex-derivatives","ETHF0:USTF0",1736482287764,0.30659,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482288468,0.30658,3262.3,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736482288665,0.30657,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482288865,0.30657,3262.3,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736482289069,0.4559,3262.4,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736482289367,0.30658,3262.3,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736482290868,0.30659,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482291365,1.90953007,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482291575,0.30659,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482291873,0.30659,3262.1,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482292465,0.30659,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482292870,0.30659,3262.1,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482293363,1.90953007,3262.3,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482293559,0.30659,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482294368,0.3066,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482294566,0.4559,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482294768,0.30652,3262.9,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736482295072,0.30652,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482295073,0.30652,3262.9,3262.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1736482295375,1.90953007,3262.9,3262.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736482295675,0.30655,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482295868,0.30654,3262.7,3262.2,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1736482296174,0.30653,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482296473,5.11733007,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482296666,0.30652,3262.9,3262.6,3.2066512]
["bitfinex-derivatives","ETHF0:USTF0",1736482296872,0.30652,3263.0,3262.6,3.2066512]
["bitfinex-derivatives","ETHF0:USTF0",1736482297175,0.30652,3262.9,3262.6,3.2066512]
["bitfinex-derivatives","ETHF0:USTF0",1736482297371,3.2078,3263.4,3262.6,3.2066512]
["bitfinex-derivatives","ETHF0:USTF0",1736482297672,0.4329,3263.6,3262.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482297869,1.90953007,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482298176,1.90953007,3263.5,3262.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482298376,0.30647,3263.4,3262.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482298575,2.21600007,3263.5,3262.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482298772,2.21600007,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482299070,1.90953007,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482299275,0.30647,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482299777,0.42276316,3265.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482300073,0.42276316,3265.7,3265.6,5.42359007]
["bitfinex-derivatives","ETHF0:USTF0",1736482300473,3.2078,3266.5,3265.6,5.11733007]
["bitfinex-derivatives","ETHF0:USTF0",1736482300669,3.2078,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482300870,3.2078,3266.9,3266.0,5.11733007]
["bitfinex-derivatives","ETHF0:USTF0",1736482301065,1.90953007,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482301273,0.30613,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482301468,1.90953007,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482301668,5.11733007,3266.2,3265.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736482301874,5.11733007,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482301875,0.30623,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482302070,1.90953007,3265.9,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482302373,3.51405,3265.8,3265.0,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1736482302570,0.30627,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482302769,0.4479,3266.4,3264.5,1.90953007]
["bitfinex-derivatives","ETHF0:USTF0",1736482302770,3.2078,3266.2,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736482303073,0.9363,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482303269,3.2078,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482303470,3.24193883,3266.7,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736482303471,0.9363,3266.7,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736482303669,0.9363,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482303869,1.24246,3266.7,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736482304270,3.2078,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482304472,0.30619,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482304972,3.2078,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482305566,0.3062,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482305768,3.2078,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482306180,0.30619,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482306369,0.3062,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482306569,3.51398,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482306766,3.51398,3266.5,3265.8,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1736482306970,0.30619,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482307176,3.2078,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482307379,0.30622,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482307567,3.2078,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482307775,0.3062,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482308174,3.2078,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482308581,0.30623,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482308975,0.30622,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482309182,0.30622,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482309680,3.2078,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482309873,0.30626,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482310075,0.30627,3265.5,3265.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736482310279,3.2078,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482310476,3.51407,3265.6,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736482310783,3.2078,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482311182,0.74106,3265.7,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736482311384,0.30626,3265.6,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736482311684,3.2078,3265.6,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482311884,0.74106,3265.7,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482312084,0.4348,3265.7,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736482312282,0.74105,3265.7,3265.1,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736482312480,0.4348,3265.7,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736482312784,0.4348,3265.7,3265.1,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736482312989,3.2078,3266.0,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482313291,4.75603,3266.0,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736482313487,4.4498,3266.0,3265.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736482313792,4.75603,3266.0,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736482314086,4.4498,3266.0,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736482314486,3.2078,3266.0,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736482314886,3.51403,3266.0,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736482315086,3.2078,3266.0,3265.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736482315296,3.51403,3266.0,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736482315997,0.30624,3265.9,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736482316193,3.2078,3266.0,3265.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736482316495,0.30624,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482316698,0.30624,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482316882,0.30625,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482317080,0.4499048,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482317286,0.4499048,3266.0,3265.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736482317287,3.2078,3266.9,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482317495,3.2078,3266.9,3266.4,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1736482317682,3.2078,3266.9,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482317881,0.30616,3266.8,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482318089,0.30616,3266.7,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482318289,3.2078,3266.9,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482318788,0.30611,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482318988,5.3608,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482319187,0.3061,3267.4,3266.8,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736482319390,5.3608,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482319691,0.05115686,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482319885,0.05115976,3267.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482320089,0.30613,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482320890,0.30614,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482322388,0.30618,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482323893,0.30623,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482326092,3.2078,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482326294,0.30627,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482326499,0.30627,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482329788,0.4501,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482329994,0.30632,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482330393,0.3063,3265.2,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482331193,0.30631,3265.1,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482331401,0.30631,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482331603,0.30635,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482332599,0.30635,3264.7,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482332903,0.05120607,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482333106,0.30636,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482333296,0.3064,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482334004,0.3064,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482334208,1.275,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482334403,0.30635,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482334601,3.2078,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482334910,0.30637,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482335304,0.30637,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482335799,0.30637,3264.5,3264.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482337603,0.30637,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482342711,1.90452873,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482342906,0.3064,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482344212,1.90452873,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482344412,3.2078,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482344811,0.30637,3264.5,3264.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1736482345314,0.30636,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482345502,0.30636,3264.6,3264.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736482345702,0.30636,3264.6,3264.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1736482346101,0.30636,3264.6,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482347408,3.2078,3264.8,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482347611,0.30633,3264.9,3264.5,41.97637]
["bitfinex-derivatives","ETHF0:USTF0",1736482347912,0.30632,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482348912,0.20632,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482350414,1.90452873,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482350611,0.30633,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482350916,0.30633,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482351115,0.30632,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482351316,0.30633,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482351814,0.30636,3264.6,3264.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1736482352215,0.30636,3264.6,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482353010,0.30636,3264.7,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482353210,0.30636,3264.6,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482355317,5.11232873,3265.2,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482355521,0.30632,3265.0,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482355723,0.30636,3264.7,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482356413,0.30636,3264.6,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482356609,1.90452873,3265.2,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482356821,0.30636,3264.6,3264.5,41.67]
["bitfinex-derivatives","ETHF0:USTF0",1736482361425,5.87809873,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482361426,5.11232873,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482361620,2.21089873,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482361925,2.26210788,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482363227,2.2621072,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482364629,2.26210654,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482366337,0.3064,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482366525,0.3064,3264.1,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482367833,0.3064,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482371734,0.3064,3264.1,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482372330,0.30638,3264.5,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736482372533,0.30637,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482372935,0.30637,3264.5,3264.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482376740,0.30637,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482376945,0.30639,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482377140,0.30634,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482377439,0.3064,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482379644,0.30639,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482380745,0.30635,3264.7,3264.2,2.21091873]
["bitfinex-derivatives","ETHF0:USTF0",1736482381043,3.2078,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482381237,0.05119474,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482381439,3.2078,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482381643,0.30629,3265.4,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482382646,0.30627,3265.5,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482382836,5.11232873,3266.4,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482383041,0.05118102,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482383244,13.17507403,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482383546,1.95570245,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482383734,0.05117372,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482383937,0.30622,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482384744,0.30621,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482385246,0.30622,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482386939,0.30624,3265.9,3265.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736482392850,0.30624,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482392851,0.05117874,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482393055,0.30626,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482393245,0.3063,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482393445,0.3063,3265.2,3265.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482393645,0.3063,3265.3,3265.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482393852,0.3063,3265.2,3265.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482394048,0.3063,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482396949,0.3063,3265.2,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482397152,0.30631,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482397450,0.30631,3265.2,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482397642,0.3063,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482398042,1.243,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482398253,0.3063,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482398446,1.243,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482398646,0.3063,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482399447,1.243,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482399647,0.3063,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482401054,0.05119072,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482401253,0.30633,3264.9,3264.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736482401556,0.30635,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482401752,2.81962873,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482402051,0.30635,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482402447,0.35755014,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482402951,0.30636,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482404852,0.35756328,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482406849,0.35756379,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482408055,0.30633,3264.9,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482408251,0.30629,3265.3,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736482408456,0.30629,3265.4,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736482408757,0.30629,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482409053,0.30629,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482409253,0.35747843,3265.4,3265.3,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736482409453,0.30629,3265.4,3265.3,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736482409657,0.35747793,3265.4,3265.3,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736482409956,0.35747658,3265.4,3265.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482410453,0.30628,3265.5,3265.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482410854,1.244,3265.7,3265.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482410855,0.30628,3265.4,3265.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482411761,1.244,3265.7,3265.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482412054,0.30625,3265.8,3265.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482412260,0.30625,3265.7,3265.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736482412459,1.244,3266.0,3265.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736482412648,0.30625,3265.8,3265.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736482412851,0.4448,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482413057,0.05118017,3266.1,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736482413361,0.30621,3266.2,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736482413959,0.3062,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482414261,0.30621,3266.2,3266.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482414762,0.3062,3266.3,3266.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482415158,0.30621,3266.2,3266.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482417166,2.34422873,3266.7,3266.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736482417461,0.007,3267.9,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736482417462,0.30613,3267.1,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736482417664,0.30613,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482417665,0.0511639,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482417962,0.30613,3267.1,3266.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482418265,0.30613,3267.1,3266.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736482418466,0.30615,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482418662,0.4326,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482418866,0.30619,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482420072,0.30623,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482421971,0.30626,3265.6,3265.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736482422172,3.2078,3266.3,3264.7,1.90452873]
["bitfinex-derivatives","ETHF0:USTF0",1736482422173,0.30631,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482422376,1.90452873,3265.3,3264.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736482422575,0.30633,3264.9,3264.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736482422976,1.90452873,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482423177,0.30634,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482423477,1.90452873,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482423677,0.30635,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482423868,0.30634,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482424072,1.90452873,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482424380,0.3063,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482424571,1.90452873,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482424572,0.0511949,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482424772,0.30632,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482424972,0.30633,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482425481,4.4498,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482425482,0.30635,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482425771,0.30639,3264.2,3264.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736482425973,0.30629,3265.4,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736482426179,0.3063,3265.2,3264.8,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1736482426370,1.90452873,3265.7,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482426579,0.05118879,3265.6,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482426771,0.05118879,3265.6,3264.9,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736482426976,1.90452873,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482427278,0.30628,3265.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482427880,1.90452873,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482428080,0.30629,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482428979,0.30628,3265.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482429481,0.30628,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482429980,0.30629,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482430677,0.35748158,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482430877,0.35748169,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482432179,0.35748153,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482433685,0.3574817,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482433983,0.35748108,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482434978,0.35748108,3265.3,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482434979,0.30632,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482438085,1.90452873,3265.1,3264.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736482438388,0.30633,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482438592,0.35752781,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482439086,0.35752929,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482439282,0.30641,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482439785,0.30641,3264.0,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482439986,2.21093873,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482440494,2.26215331,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482441189,2.26215457,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482441386,1.95574457,3264.0,3263.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736482441596,0.30644,3263.7,3263.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736482441894,0.30644,3263.7,3263.6,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736482442095,0.30644,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482442096,2.21096873,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482442293,1.95574746,3263.7,3263.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736482442591,2.21100873,3263.3,3263.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736482442895,2.21100873,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482443098,1.90452873,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482443291,0.05122542,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482443493,1.90452873,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482443694,0.30652,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482443894,1.90452873,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482444092,0.30654,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482444292,1.90452873,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482444595,0.30651,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482445103,1.90452873,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482445396,0.05122787,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482445598,0.30653,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482445787,0.30654,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482447498,1.90452873,3263.3,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482447697,0.30651,3263.0,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482448793,3.2078,3263.4,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482449000,3.14752873,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482449300,0.30648,3263.4,3263.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1736482449601,0.30648,3263.3,3263.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736482450101,1.90452873,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482450301,1.90452873,3263.3,3262.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736482450302,0.30652,3262.9,3262.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736482451305,0.30653,3262.8,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482451601,0.30652,3262.9,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482451798,0.30651,3263.0,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482452296,0.30652,3262.9,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482452698,0.30653,3262.8,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482453102,1.7053,3263.2,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482453402,0.30651,3263.0,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482453701,1.7053,3263.2,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482453999,0.30652,3262.9,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482454193,0.30653,3262.8,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482454399,1.7053,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482454400,0.30656,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482454597,1.90452873,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482454802,0.30659,3262.1,3261.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736482455000,1.90452873,3262.4,3261.9,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1736482455295,0.3066,3262.0,3261.9,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1736482455697,0.30661,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482456103,1.90452873,3262.1,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482456399,0.4513,3262.3,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482456791,1.54957,3262.4,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482457100,1.54957,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482457298,0.30657,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482457495,1.243,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482457697,1.243,3262.4,3262.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736482457897,1.54956,3262.4,3262.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736482458098,1.243,3262.4,3262.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736482458590,1.54956,3262.4,3262.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736482459302,1.243,3262.4,3262.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736482461303,1.54956,3262.4,3262.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736482462504,1.243,3262.4,3262.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736482464106,1.243,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482464107,0.30657,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482467006,0.76997,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482470306,0.76997,3262.3,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482470307,0.30666,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482470910,0.30666,3261.4,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482471306,0.4678,3261.5,3261.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736482471307,0.30669,3261.1,3261.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736482471506,0.30668,3261.2,3261.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736482471707,0.30668,3261.2,3261.0,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736482471908,0.30667,3261.3,3261.0,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736482472110,0.30668,3261.2,3261.0,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736482473110,2.84492873,3261.5,3261.0,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736482473308,0.30669,3261.1,3261.0,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736482473510,0.30669,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482474313,1.90452873,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482474518,0.3067,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482475714,0.3067,3261.0,3260.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736482475715,1.248,3261.0,3260.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736482475913,0.30672,3260.7,3260.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736482476311,0.30672,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482476620,0.30673,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482476815,0.74543,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482478815,1.90452873,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482479210,0.30673,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482479413,0.30673,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482480418,0.30673,3260.6,3260.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736482480718,1.90452873,3260.8,3260.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736482480918,0.30674,3260.5,3260.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736482481418,0.30675,3260.4,3260.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736482482920,1.90452873,3260.8,3260.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736482483219,0.30674,3260.6,3260.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736482483619,0.30674,3260.5,3260.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736482484417,1.90452873,3260.8,3260.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736482484616,0.30675,3260.5,3260.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736482485021,0.30675,3260.5,3260.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736482485320,0.30674,3260.6,3260.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736482486323,1.90452873,3260.8,3260.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736482486518,0.30675,3260.4,3260.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736482486724,0.30675,3260.4,3260.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736482487413,0.30676,3260.3,3260.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736482487617,0.30676,3260.4,3260.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736482488619,0.30676,3260.3,3260.2,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736482488822,0.30676,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482489926,0.35803929,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482490127,1.60603929,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482491223,0.3068,3259.9,3259.7,41.672]
["bitfinex-derivatives","ETHF0:USTF0",1736482491422,2.21132873,3259.9,3259.7,41.672]
["bitfinex-derivatives","ETHF0:USTF0",1736482492130,1.90452873,3259.9,3259.7,41.672]
["bitfinex-derivatives","ETHF0:USTF0",1736482492524,1.90452873,3260.2,3259.7,41.97882]
["bitfinex-derivatives","ETHF0:USTF0",1736482492828,2.21130873,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482493029,1.90452873,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482493225,1.90452873,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482493531,1.90452873,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482494123,1.248,3260.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482494124,3.15252873,3260.8,3260.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736482494327,0.30673,3260.7,3260.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736482494731,1.90452873,3260.8,3260.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736482495335,2.21123873,3260.8,3260.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736482495626,0.30672,3260.7,3260.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736482496131,0.30673,3260.6,3260.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736482496328,1.90452873,3260.8,3260.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736482496630,0.30673,3260.6,3260.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736482497133,1.90452873,3260.5,3260.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736482497334,2.21126873,3260.5,3260.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736482500638,0.3068,3259.9,3259.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736482500836,2.21132873,3259.9,3259.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736482501144,1.90452873,3259.9,3259.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736482501344,1.90452873,3260.2,3259.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736482501542,1.90452873,3260.5,3260.0,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736482501841,0.30676,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482502145,0.30676,3260.3,3259.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736482502146,0.05127701,3260.3,3259.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736482502330,1.7222,3260.2,3259.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736482502643,0.30682,3259.7,3259.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736482503037,0.30683,3259.6,3259.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736482503238,2.21135873,3259.6,3259.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736482504538,0.30684,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482504746,0.30688,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482504940,1.73799012,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482504941,2.21140873,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482505740,1.90452873,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482507438,0.4629,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482507439,1.90452873,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482507639,1.90452873,3259.3,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736482507840,1.6867,3259.5,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736482507841,1.244,3259.5,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736482508043,1.244,3259.5,3259.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736482508546,1.244,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482508844,1.55084,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482509433,1.244,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482509638,0.30685,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482510944,2.21136873,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482511244,0.30684,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482511739,0.30685,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482512940,0.75175,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482513150,0.30688,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482513344,2.21140873,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482516948,2.26270835,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482517547,2.21140873,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482517845,0.30691,3258.7,3258.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736482518048,1.90452873,3258.7,3258.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736482518343,0.3069,3258.9,3258.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736482518542,0.3069,3258.9,3258.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736482519246,1.90452873,3259.3,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736482519440,1.245,3259.9,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482519441,1.90452873,3259.0,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482519644,0.30689,3258.9,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482519841,1.90452873,3259.0,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482520255,1.90452873,3259.3,3258.8,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736482520550,2.21138873,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482521043,1.90452873,3259.3,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482521247,0.3069,3258.8,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482521743,0.3069,3258.9,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482521949,1.90452873,3259.0,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482522345,1.245,3259.2,3258.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736482522540,2.21138873,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482522740,0.30686,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482522946,1.90452873,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482523154,2.21138873,3259.3,3259.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736482524252,1.90452873,3259.3,3259.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736482524845,0.452,3259.9,3259.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736482524846,1.90452873,3259.6,3259.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736482525050,0.30681,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482525250,1.90452873,3259.9,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482525756,2.21133873,3259.9,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482525951,0.30681,3259.8,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482526150,1.90452873,3259.9,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482526353,0.30682,3259.7,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482527243,1.90452873,3259.9,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482527454,0.30682,3259.7,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482527755,0.30681,3259.8,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482528456,0.30682,3259.7,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482528655,1.90452873,3259.9,3259.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736482528957,6.35732873,3260.8,3259.7,1.90452873]
["bitfinex-derivatives","ETHF0:USTF0",1736482529158,0.30675,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482529364,0.30675,3260.5,3260.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736482529545,0.30675,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482529750,0.3068,3259.9,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482529952,2.21132873,3259.9,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482533057,0.9238,3260.3,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482533058,0.30679,3260.1,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482533354,0.30679,3260.0,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482533756,1.90452873,3260.2,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482533958,0.3068,3259.9,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482535454,1.90452873,3260.2,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482535455,0.30679,3260.1,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482536160,0.30678,3260.1,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482536357,2.21132873,3259.9,3259.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736482536657,0.30682,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482536957,0.30685,3259.4,3259.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736482537159,1.90452873,3259.3,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482537349,1.3295,3259.6,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482537350,0.30689,3258.9,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482537849,1.90452873,3259.3,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482538054,0.30685,3259.4,3258.9,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736482538256,1.90452873,3259.3,3259.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736482538461,0.30687,3259.1,3259.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736482539466,1.90452873,3259.3,3259.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736482539667,2.21138873,3259.3,3259.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736482539861,0.30687,3259.2,3259.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736482541762,1.90452873,3259.3,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482541962,0.30689,3258.9,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482542567,2.21141873,3259.0,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482542769,0.30689,3258.9,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482542964,2.21141873,3259.0,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482543166,1.90452873,3259.0,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482543468,2.21141873,3259.0,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482544267,1.90452873,3259.0,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482544462,0.30689,3258.9,3258.8,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736482546865,0.30689,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482547371,0.75069,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482547759,0.30695,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482547960,0.30694,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482548262,1.252,3258.6,3258.1,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736482548469,1.252,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482549564,1.55892,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482553975,1.55892,3258.6,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482554276,0.30694,3258.4,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482554464,2.21145873,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482554773,1.90452873,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482555576,2.21145873,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482555969,0.30694,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482557768,1.90452873,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482557971,2.21148873,3258.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482558472,0.30698,3258.0,3257.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736482558672,0.30697,3258.1,3257.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736482558871,1.90452873,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482559074,1.90452873,3258.5,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482559271,0.30697,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482559466,1.90452873,3258.5,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482559670,0.30696,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482560172,0.30696,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482560372,1.90452873,3258.5,3258.0,41.10697]
["bitfinex-derivatives","ETHF0:USTF0",1736482560674,1.90452873,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482560675,0.30694,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482563378,2.21146873,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482563679,0.30694,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482565875,0.30694,3258.4,3257.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736482565876,0.30698,3258.0,3257.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736482566068,1.90452873,3258.0,3257.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736482566273,0.30701,3257.7,3257.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736482566578,2.21153873,3257.7,3257.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736482567172,1.90452873,3257.7,3257.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736482567375,0.30702,3257.6,3257.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736482568573,0.30703,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482568882,2.21153873,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482569175,0.30696,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482569376,0.30696,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482569579,0.30696,3258.2,3258.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736482569775,0.30696,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482569776,3.15852873,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482569977,0.5136115,3258.2,3257.6,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736482570179,2.21151873,3258.0,3257.6,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736482570785,2.21151873,3258.0,3257.6,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1736482571171,0.30699,3257.9,3257.6,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1736482571377,1.90452873,3258.0,3257.6,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1736482571680,0.30699,3257.9,3257.6,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1736482571877,0.30698,3258.1,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736482572082,0.30697,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482572581,0.899,3258.2,3257.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1736482572775,0.30699,3257.9,3257.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1736482572976,0.30698,3258.0,3257.6,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736482573184,0.76926,3258.2,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736482573382,0.76926,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482573582,2.21147873,3258.4,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482573885,1.90452873,3258.7,3258.5,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736482574085,2.21144873,3258.7,3258.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736482574275,1.90452873,3258.7,3258.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736482574479,1.90452873,3258.7,3258.6,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1736482574884,1.90452873,3258.7,3258.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736482575086,1.254,3258.9,3258.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736482575475,1.56089,3258.9,3258.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736482575873,0.30691,3258.8,3258.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736482577085,0.30691,3258.7,3258.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736482577279,2.21143873,3258.7,3258.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736482577487,1.90452873,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482577684,0.30695,3258.3,3258.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736482577984,0.8935,3258.6,3258.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736482578487,1.90452873,3258.4,3258.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736482578788,0.30695,3258.3,3258.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736482579085,0.30696,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482579687,1.30531448,3258.2,3257.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736482579886,0.30701,3257.7,3257.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736482580686,0.30702,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482580890,2.21154873,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482581586,1.90452873,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482582385,2.21154873,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482583890,5.16365147,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482584082,1.90452873,3256.8,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482584480,1.90452873,3257.1,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482584889,2.21159873,3257.1,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482585385,1.90452873,3257.1,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482585585,0.30708,3257.0,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482585890,0.30709,3256.9,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482587392,1.90452873,3257.1,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482587788,0.30709,3256.8,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482588187,2.21161873,3256.8,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482589492,1.90452873,3256.8,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482589894,1.90452873,3257.1,3256.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736482590099,2.21156873,3257.4,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736482590398,2.21156873,3257.4,3257.0,41.2649]
["bitfinex-derivatives","ETHF0:USTF0",1736482590600,1.90452873,3257.4,3257.0,41.2649]
["bitfinex-derivatives","ETHF0:USTF0",1736482590992,3.92403873,3257.7,3257.2,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736482591199,0.30702,3257.6,3257.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736482591592,0.30703,3257.5,3257.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736482592099,3.61702873,3257.7,3257.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736482592396,0.30702,3257.6,3257.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736482592796,1.90452873,3257.4,3257.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736482592994,2.21155873,3257.4,3257.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736482593892,2.21155873,3257.4,3257.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736482594304,0.30704,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482594595,1.90452873,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482594794,1.90452873,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482595200,1.90452873,3257.2,3256.8,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1736482595400,1.90452873,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482595599,0.30707,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482596196,1.90452873,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482596401,1.90452873,3257.5,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482597906,1.90452873,3257.8,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482598101,2.21152873,3257.8,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482598506,2.21152873,3257.8,3257.4,3.51612761]
["bitfinex-derivatives","ETHF0:USTF0",1736482598803,2.21152873,3257.8,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482598804,1.90452873,3257.8,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482599002,1.90452873,3257.5,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482599302,2.21154873,3257.5,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482599503,2.21154873,3257.5,3257.4,0.00129761]
["bitfinex-derivatives","ETHF0:USTF0",1736482600803,2.21154873,3257.5,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482601606,1.90452873,3257.5,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482602106,1.90452873,3257.8,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482602406,2.21152873,3257.8,3257.4,3.96022761]
["bitfinex-derivatives","ETHF0:USTF0",1736482602796,1.90452873,3257.8,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482603001,1.90452873,3257.8,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482603495,1.90452873,3257.8,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482603700,0.30701,3257.7,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482603895,1.90452873,3257.8,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482604101,2.21152873,3257.8,3257.4,3.96022761]
["bitfinex-derivatives","ETHF0:USTF0",1736482604307,1.90452873,3257.8,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482604505,0.30701,3257.7,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482604706,2.21152873,3257.8,3257.4,3.96022761]
["bitfinex-derivatives","ETHF0:USTF0",1736482605102,0.30701,3257.7,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482605808,1.90452873,3257.8,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482606507,0.30701,3257.7,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482606905,0.30701,3257.7,3257.4,3.96022761]
["bitfinex-derivatives","ETHF0:USTF0",1736482607100,2.21152873,3257.8,3257.4,3.96022761]
["bitfinex-derivatives","ETHF0:USTF0",1736482607305,2.21152873,3257.8,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482607510,2.21152873,3257.8,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482607511,1.90452873,3257.8,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482608001,0.30701,3257.7,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482608204,1.90452873,3257.8,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482608409,0.30702,3257.6,3257.4,3.65319761]
["bitfinex-derivatives","ETHF0:USTF0",1736482608709,0.30702,3257.6,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482609009,1.90452873,3257.8,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482609010,0.30703,3257.5,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482610508,0.30702,3257.6,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482610710,2.21155873,3257.5,3257.4,3.20909761]
["bitfinex-derivatives","ETHF0:USTF0",1736482611313,2.21155873,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482611314,1.95585349,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482611614,0.76755,3257.6,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482611615,0.30711,3256.6,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482611813,1.90452873,3256.7,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482612016,2.21163873,3256.7,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482612917,1.90452873,3256.7,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482613118,1.90452873,3256.7,3256.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736482613414,2.21162873,3256.7,3256.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736482614517,1.90452873,3256.7,3256.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736482614717,0.30711,3256.6,3256.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736482615019,1.90452873,3256.7,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482615221,0.30712,3256.5,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482615422,0.30711,3256.6,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482615919,0.30712,3256.5,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482616120,1.90452873,3256.7,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482616327,0.30712,3256.5,3256.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736482618122,1.90452873,3256.7,3256.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736482618325,2.21165873,3256.4,3256.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736482619822,0.30726,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482620124,1.90452873,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482620314,1.90452873,3255.0,3254.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736482620514,0.30721,3255.6,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736482620725,1.90452873,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482620920,0.30716,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482621417,1.90452873,3256.2,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482622622,0.30716,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482622821,0.74366,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482623828,0.30717,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482624922,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482624923,3.2078,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482625117,1.90452873,3256.7,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482625321,1.90452873,3256.7,3256.5,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1736482625521,1.90452873,3257.0,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482625730,1.90452873,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482626020,5.11232873,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482626222,1.27,3257.6,3254.4,24.65790242]
["bitfinex-derivatives","ETHF0:USTF0",1736482626223,2.21167873,3256.2,3256.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736482626426,1.90452873,3256.2,3256.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736482626930,2.21167873,3256.2,3256.1,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736482627430,1.90452873,3256.2,3256.1,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736482627621,1.90452873,3256.2,3256.1,41.54826]
["bitfinex-derivatives","ETHF0:USTF0",1736482627822,1.90452873,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736482628117,0.30713,3256.4,3256.1,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736482628422,1.90452873,3256.2,3256.1,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736482628927,1.90452873,3256.2,3256.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736482629523,2.21167873,3256.2,3256.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736482629717,1.90452873,3256.2,3256.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736482629925,0.3072,3255.7,3255.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736482630616,5.11232873,3255.9,3255.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736482630825,2.21173873,3255.5,3255.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736482632028,5.11232873,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482632229,0.76799,3255.8,3254.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736482632230,0.30726,3255.0,3254.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736482633424,3.2078,3255.1,3254.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736482633623,1.90452873,3254.5,3254.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736482634529,1.90452873,3254.5,3254.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1736482634825,1.90452873,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736482635127,1.90452873,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736482635927,1.90452873,3254.8,3254.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736482635928,1.90452873,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482636224,2.21180873,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482636424,1.90452873,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482636821,2.21180873,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482637027,1.95589753,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482637225,3.51512,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736482637427,0.30733,3254.3,3254.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736482637628,3.2078,3254.4,3254.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736482637829,3.51512,3254.4,3254.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736482638032,0.30733,3254.3,3254.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736482638233,3.2078,3254.4,3254.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736482638731,0.30733,3254.3,3254.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736482639228,3.51512,3254.4,3254.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736482639635,3.51512,3254.4,3254.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736482639829,3.2078,3254.4,3254.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736482640036,1.90452873,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736482640330,1.90452873,3254.5,3254.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736482640535,2.21180873,3254.8,3254.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736482640729,0.30729,3254.7,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736482641033,2.21180873,3254.8,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736482641233,0.30729,3254.7,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736482641435,0.30729,3254.7,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736482641931,1.90452873,3254.5,3254.1,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1736482642137,1.90452873,3254.5,3254.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736482642933,1.90452873,3254.5,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736482643140,1.90452873,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736482643540,1.90452873,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736482644038,1.90452873,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482644240,1.90452873,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736482644441,1.90452873,3254.8,3254.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736482644643,1.90452873,3254.8,3254.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736482645344,1.90452873,3255.4,3255.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482645538,1.90452873,3255.4,3254.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736482645737,1.90452873,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482645944,1.90452873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482647640,2.21174873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482647845,1.90452873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482648745,2.21174873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482648946,1.90452873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482649445,2.21174873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482649639,1.90452873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482650146,2.21174873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482651841,1.90452873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482652442,2.21174873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482653243,1.90452873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482653946,2.21174873,3255.4,3255.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736482655345,2.21174873,3255.4,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736482655547,2.21174873,3255.4,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736482656146,0.30723,3255.3,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736482656650,0.30723,3255.3,3254.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482656852,1.90452873,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482657056,3.2078,3255.7,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482657247,3.2078,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482657248,3.2078,3255.7,3255.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1736482657642,1.90452873,3256.3,3255.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482657947,1.90452873,3256.3,3255.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736482658147,1.90452873,3256.3,3255.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736482658345,2.21166873,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482658753,1.90452873,3256.3,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482659244,1.90452873,3256.3,3255.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1736482659245,0.30715,3256.2,3255.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1736482659446,5.11232873,3256.0,3255.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736482659648,5.11232873,3256.0,3255.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736482659649,1.90452873,3255.7,3255.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736482659854,0.3072,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482660256,0.30721,3255.5,3255.2,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1736482660452,1.90452873,3255.7,3255.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482660759,0.30721,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482660954,0.3072,3255.6,3255.2,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1736482661254,0.30722,3255.5,3255.2,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1736482662251,1.90452873,3255.7,3255.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482662450,0.30721,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482662651,0.30719,3255.8,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482663253,1.7495,3255.9,3255.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482663455,0.3072,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482663653,0.3072,3255.7,3255.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482663953,0.3072,3255.7,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482664549,1.7495,3255.9,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736482664750,1.90452873,3255.7,3255.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482665456,0.30721,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482666156,1.90452873,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482666346,0.30721,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482668665,3.51501,3255.6,3255.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482669163,3.51501,3255.6,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482669463,3.51501,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482669664,3.2078,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482670364,3.2078,3255.6,3254.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736482670365,3.2078,3255.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482670560,3.2078,3255.2,3254.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736482670757,1.90452873,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482671864,2.21178873,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482673560,2.21178873,3255.0,3254.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1736482673759,3.2078,3255.2,3254.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736482673961,3.2078,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736482674763,3.2078,3255.2,3254.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736482674960,3.2078,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736482676968,3.2078,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736482678569,3.2078,3255.2,3254.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736482678770,3.2078,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736482679565,3.2078,3255.2,3254.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736482679765,3.51505,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736482679973,0.30725,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736482680268,0.30725,3255.1,3254.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736482680469,3.51505,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482682776,3.99045,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482683375,0.30725,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482683875,3.6832,3255.2,3254.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736482684078,3.2078,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736482684376,3.2078,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482684676,3.2078,3255.6,3254.8,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1736482684876,5.41953873,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482685078,5.41953873,3255.6,3255.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1736482685374,5.41953873,3255.6,3255.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736482685773,0.30722,3255.5,3255.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736482685973,5.11232873,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482686170,1.90452873,3255.3,3254.8,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1736482686370,0.30725,3255.2,3254.8,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1736482686672,0.78045,3255.2,3254.8,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1736482686973,0.4732,3255.2,3254.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736482687270,0.30727,3254.9,3254.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736482687466,0.30727,3255.0,3254.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736482687873,4.1491,3255.2,3254.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736482688176,0.30725,3255.1,3254.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736482688377,1.90452873,3255.0,3254.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736482688669,0.3073,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482688872,1.27,3255.1,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736482688873,0.30731,3254.5,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482689269,0.3073,3254.6,3254.2,41.10733]
["bitfinex-derivatives","ETHF0:USTF0",1736482689466,5.11232873,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482689667,5.41961873,3254.7,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736482690176,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736482690470,5.11232873,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482690670,5.41961873,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482690874,5.11232873,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482691177,5.11232873,3254.7,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736482691476,5.11232873,3254.7,3254.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736482691675,5.41962873,3254.7,3254.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736482693178,5.11232873,3254.7,3254.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736482693674,3.2078,3254.7,3254.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736482693881,3.2078,3254.7,3254.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736482695085,0.30725,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482695776,1.90452873,3255.3,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736482695983,0.30724,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736482696184,2.21175873,3255.3,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736482696376,2.21175873,3255.3,3255.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736482697884,1.90452873,3255.3,3255.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736482701783,3.51503,3255.4,3255.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736482701784,3.2078,3255.4,3255.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736482701995,3.2078,3255.4,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482702682,3.2078,3255.4,3255.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736482703974,0.4497,3256.0,3255.3,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736482704181,3.2078,3256.2,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482704385,5.11232873,3256.2,3256.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482704578,5.56202873,3256.2,3256.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736482705087,5.56202873,3256.2,3256.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1736482705787,3.6575,3256.2,3256.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1736482706288,3.2078,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482706486,3.2078,3256.8,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482706692,3.2078,3256.8,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482706982,3.2078,3256.8,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482707593,5.41942873,3256.8,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482707785,0.3071,3256.7,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482708587,5.41942873,3256.8,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482708789,5.11232873,3256.8,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482709391,5.41941873,3256.8,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482710291,5.11232873,3256.8,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482710485,5.41941873,3256.8,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482711495,3.2078,3256.8,3256.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736482712187,3.2078,3256.8,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482712393,3.2078,3256.8,3256.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736482712696,3.2078,3256.8,3256.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482715092,0.30708,3256.9,3256.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482716096,0.30708,3257.0,3256.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482720787,0.30708,3256.9,3256.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482720989,0.30708,3257.0,3256.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482722401,5.41939873,3257.1,3256.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482722602,5.11232873,3257.1,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482723100,5.41938873,3257.1,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482723701,0.30707,3257.0,3256.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482723900,0.30707,3257.0,3256.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736482724793,5.41939873,3257.1,3256.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736482725398,5.11232873,3257.1,3256.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736482725603,0.30707,3257.0,3256.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736482725998,0.30707,3257.0,3256.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482726595,0.30707,3257.0,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482726799,0.30707,3257.0,3254.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736482726800,3.2078,3256.7,3255.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736482727003,0.4707,3256.6,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482727302,0.30715,3256.3,3256.0,41.10716]
["bitfinex-derivatives","ETHF0:USTF0",1736482727808,0.30715,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736482728306,0.30715,3256.3,3256.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736482729298,0.30715,3256.3,3256.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1736482730010,0.9253,3256.6,3256.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1736482730511,0.30713,3256.4,3256.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1736482731605,0.30713,3256.4,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736482731800,0.30713,3256.4,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482732908,3.2078,3256.7,3256.3,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1736482732909,3.51491,3256.7,3256.3,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1736482733107,3.2078,3256.7,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482733313,0.30711,3256.6,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482735220,0.30712,3256.5,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482737414,8.3018,3256.7,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482737415,3.2078,3256.7,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482737616,0.30713,3256.5,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482737915,3.2078,3256.7,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482738104,3.5149,3256.7,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482738305,3.5149,3256.7,3256.3,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1736482738507,0.30712,3256.6,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482738709,0.30712,3256.5,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482741204,0.30711,3256.6,3256.3,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1736482742208,3.2078,3256.7,3256.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736482742408,3.2078,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482743813,0.30708,3257.0,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482744018,0.30708,3257.0,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482744313,3.6867,3257.1,3256.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736482744516,0.78381,3257.7,3256.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482744716,0.4768,3257.7,3256.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482745116,0.78381,3257.7,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736482745417,0.78381,3257.7,3257.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736482745618,0.78381,3257.7,3257.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736482745819,0.4768,3257.7,3257.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1736482746018,0.307,3257.8,3257.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736482746417,6.37032873,3257.9,3257.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482746622,0.4768,3257.7,3257.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482746822,0.78381,3257.7,3257.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482747323,4.4658,3257.9,3257.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482747524,3.2078,3257.9,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736482748524,3.51479,3257.9,3257.5,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1736482749614,0.307,3257.8,3257.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482749816,0.307,3257.8,3257.5,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1736482750224,0.307,3257.8,3257.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482750425,0.30701,3257.7,3257.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482750630,0.30702,3257.6,3257.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736482752430,0.4715,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482752632,3.2078,3257.3,3256.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736482752924,0.3071,3256.8,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482753131,0.3071,3256.8,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482753329,0.3071,3256.8,3256.4,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736482754125,3.51488,3256.9,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482754328,3.2078,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482754531,0.3071,3256.8,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482754931,3.51489,3256.9,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482755124,3.2078,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482755332,3.2078,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482755523,3.2078,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482755524,3.2078,3256.9,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482756133,3.2078,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482756334,3.51488,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482756732,0.30708,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482756937,3.51488,3256.9,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482757332,3.51488,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482757535,0.30708,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482757737,3.2078,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482758630,3.51488,3256.9,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482758832,3.51488,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482760742,0.30708,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482760941,3.51488,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482761144,3.2078,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482761444,3.51488,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482762246,0.30709,3256.8,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482762542,3.2078,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482762741,0.30712,3256.5,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482762940,3.2078,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482763131,3.2078,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482763338,0.30711,3256.6,3256.4,1.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736482763839,0.3071,3256.7,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482764348,0.30709,3256.8,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482764540,0.30709,3256.8,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482764844,3.2078,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482765045,3.51489,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482765848,3.2078,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482766439,3.51489,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482766747,3.51489,3256.9,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482766748,0.30709,3256.8,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482767043,3.2078,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482767245,3.2078,3256.9,3256.7,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482767938,3.2078,3256.9,3256.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736482768151,3.2078,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482769247,0.30705,3257.3,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736482769541,3.6764,3257.6,3257.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736482769746,3.2078,3257.6,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482770340,3.2078,3257.6,3257.5,41.10702]
["bitfinex-derivatives","ETHF0:USTF0",1736482774045,0.307,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736482774246,3.5148,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736482774445,3.5148,3257.8,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482774653,3.5148,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736482775349,3.2078,3257.8,3257.3,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1736482775539,3.5148,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736482775742,0.30701,3257.7,3257.2,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1736482775943,3.2078,3257.8,3257.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736482776144,0.30704,3257.3,3257.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736482776349,0.30704,3257.4,3257.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736482776549,0.9236,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482776744,0.30705,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482777352,0.9236,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482777548,0.30704,3257.4,3257.1,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1736482777750,0.30704,3257.4,3257.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736482778744,0.9236,3257.6,3257.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736482779050,0.30704,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482779450,0.30704,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482779648,0.30704,3257.4,3257.1,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1736482780150,0.30704,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482780339,0.30704,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482780745,0.9236,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482780942,0.30706,3257.2,3256.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736482781140,0.30706,3257.2,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736482781847,3.51485,3257.3,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736482782652,3.51485,3257.3,3256.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736482783253,3.2078,3257.3,3256.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736482783453,3.2078,3257.3,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736482783644,3.2078,3257.3,3257.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736482783848,3.2078,3257.8,3257.2,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736482784047,3.2078,3257.8,3257.7,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736482784445,0.30698,3258.1,3257.3,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736482784648,0.30698,3258.1,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736482785046,0.30698,3258.1,3257.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736482785243,0.30696,3258.2,3257.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736482785455,0.30695,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482785648,3.6586,3258.4,3257.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736482785851,3.6586,3258.4,3258.2,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482786358,3.6586,3258.4,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482786553,0.30691,3258.7,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482786953,0.30691,3258.7,3258.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736482787948,0.30692,3258.6,3258.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736482788260,0.30694,3258.5,3258.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482788453,0.30694,3258.5,3258.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736482788652,0.30694,3258.5,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482792661,3.2078,3258.7,3258.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736482792858,0.30693,3258.6,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482793953,0.30694,3258.5,3258.2,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482794859,0.30694,3258.5,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482795062,3.2078,3258.7,3258.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736482795557,0.30693,3258.6,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482795758,3.51472,3258.7,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482796961,3.2078,3258.7,3258.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736482797162,3.51472,3258.7,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482797463,0.30693,3258.6,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482798261,0.30693,3258.6,3258.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736482798462,0.30693,3258.6,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482798665,3.51471,3258.7,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482798865,0.30693,3258.6,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482799061,0.30693,3258.5,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482799764,0.30694,3258.5,3258.2,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482799959,3.2078,3258.7,3258.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736482800267,0.30695,3258.4,3258.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1736482800567,0.30695,3258.4,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482800766,0.30697,3258.2,3257.9,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1736482800963,0.30698,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482801163,0.30697,3258.1,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736482801767,0.30697,3258.1,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736482802061,3.51475,3258.3,3258.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482802361,3.2078,3258.3,3258.2,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1736482804067,3.2078,3258.7,3258.5,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736482804365,0.3069,3258.9,3258.2,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736482804562,0.3069,3258.9,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736482804768,5.55422873,3259.2,3258.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482804769,0.30689,3259.0,3258.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482805271,3.6497,3259.2,3258.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736482805570,0.30681,3259.8,3259.0,1.90452873]
["bitfinex-derivatives","ETHF0:USTF0",1736482805765,1.257,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482806063,4.091474,3260.1,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736482806264,3.51458,3260.1,3259.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736482806466,13.48184403,3260.2,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736482806770,0.30677,3260.2,3259.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736482807169,0.30677,3260.2,3259.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736482807365,2.21129873,3260.3,3259.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1736482807565,0.30677,3260.2,3259.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1736482807970,1.90452873,3260.3,3259.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1736482808272,1.90452873,3260.3,3259.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736482808669,0.30677,3260.2,3259.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736482808969,0.4483,3260.4,3259.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736482809170,3.2078,3260.5,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736482809366,0.30676,3260.4,3259.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736482809572,3.2078,3260.5,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482809761,3.51454,3260.5,3259.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736482809965,3.51454,3260.5,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736482810166,3.51454,3260.5,3259.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736482810475,3.2078,3260.5,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736482811476,3.2078,3260.5,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482811675,3.2078,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482812169,3.2078,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736482812874,3.2078,3260.5,3260.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736482813171,3.2078,3260.5,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482813474,3.2078,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482814866,3.2078,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736482815270,3.2078,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482815667,3.2078,3260.5,3260.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736482816366,3.2078,3260.5,3260.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1736482819469,3.2078,3260.5,3260.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736482819774,3.2078,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482819973,0.4677,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482820167,3.2078,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482820371,3.2078,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736482820671,0.30664,3261.6,3260.4,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1736482820868,0.4716,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482821062,0.77824,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482821269,0.4716,3261.6,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736482821970,0.4716,3261.6,3261.2,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736482822471,0.4716,3261.6,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736482822773,0.4716,3261.6,3261.2,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736482822963,0.30665,3261.5,3261.2,41.54237]
["bitfinex-derivatives","ETHF0:USTF0",1736482823672,0.4716,3261.6,3261.2,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736482824073,0.4716,3261.6,3261.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736482824277,0.30665,3261.5,3261.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1736482824572,0.30666,3261.4,3261.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736482825376,0.4716,3261.6,3261.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736482825574,0.30665,3261.5,3261.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736482825775,0.30665,3261.5,3261.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1736482826374,0.4716,3261.6,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736482826671,0.77824,3261.6,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736482827365,0.4716,3261.6,3261.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1736482827568,0.30665,3261.5,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736482828774,0.4716,3261.6,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736482828975,0.30665,3261.5,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736482830069,0.4716,3261.6,3260.9,1.90452873]
["bitfinex-derivatives","ETHF0:USTF0",1736482830281,0.77824,3261.6,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736482830578,0.4716,3261.6,3261.4,41.56375]
["bitfinex-derivatives","ETHF0:USTF0",1736482830979,0.77824,3261.6,3261.4,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736482831882,0.4716,3261.6,3261.4,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736482832181,0.4716,3261.6,3261.4,41.56376]
["bitfinex-derivatives","ETHF0:USTF0",1736482832372,0.4716,3261.6,3261.4,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736482832977,0.4716,3261.6,3261.4,41.56376]
["bitfinex-derivatives","ETHF0:USTF0",1736482834366,3.2078,3262.1,3261.4,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736482834673,0.30661,3261.9,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736482834977,0.30665,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482835178,1.3868,3261.8,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482835372,0.30664,3261.7,3261.4,41.10666]
["bitfinex-derivatives","ETHF0:USTF0",1736482835570,0.30664,3261.6,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482835775,1.3868,3261.8,3261.4,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736482835978,0.30664,3261.7,3261.4,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736482836176,1.3868,3261.8,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482836380,0.30665,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482836774,0.30664,3261.6,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482836976,0.30665,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482838076,3.2078,3261.6,3261.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736482838275,0.30667,3261.3,3261.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736482838675,0.30667,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482839377,3.2078,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482839571,4.1322,3261.2,3260.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1736482839880,4.1322,3261.2,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482840173,0.30671,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736482840374,0.30671,3260.9,3260.6,41.10673]
["bitfinex-derivatives","ETHF0:USTF0",1736482841477,0.4755,3261.1,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482841679,0.30672,3260.8,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482841877,0.30671,3260.9,3260.6,41.10673]
["bitfinex-derivatives","ETHF0:USTF0",1736482842782,0.30672,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482844077,0.30669,3261.1,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482844285,0.77708,3261.2,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736482845175,0.4704,3261.2,3260.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736482845376,0.3067,3261.0,3260.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1736482845582,0.4704,3261.2,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482845775,0.30672,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482846383,0.30672,3260.8,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482846684,0.30672,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482846882,0.74302,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482849984,0.4363,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482850285,0.30672,3260.8,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482850487,0.3067,3261.0,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736482851184,0.3067,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736482851478,0.4738,3261.1,3260.6,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736482851886,0.30672,3260.8,3260.6,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736482852184,0.30672,3260.7,3260.6,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736482852883,0.4738,3261.1,3260.6,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736482853080,0.30672,3260.8,3260.6,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736482853284,0.30672,3260.7,3260.6,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736482854478,0.4738,3261.1,3260.0,1.90452873]
["bitfinex-derivatives","ETHF0:USTF0",1736482854479,1.90452873,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482854682,0.30678,3260.2,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482855083,0.30677,3260.3,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482855282,0.30676,3260.4,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482855491,0.45,3260.5,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482855782,0.75675,3260.5,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482855974,0.75675,3260.5,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482855975,0.30676,3260.4,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482856374,0.30676,3260.4,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482856583,0.30676,3260.3,3260.1,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1736482856986,0.45,3260.5,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482857187,0.75675,3260.5,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482857385,0.45,3260.5,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482857595,0.30676,3260.4,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482857882,0.75675,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482858288,0.30675,3260.4,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482860787,4.4628,3260.9,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482860788,0.30671,3260.8,3260.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736482860990,3.99311,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482861184,3.99311,3260.9,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736482861493,3.99311,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482861889,0.30669,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482862093,0.30669,3261.1,3260.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736482862291,0.30669,3261.1,3261.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736482863186,0.30669,3261.1,3261.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736482863384,1.90452873,3261.1,3260.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736482863590,0.30675,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482863789,0.30676,3260.4,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482863991,3.2078,3260.9,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482863992,0.30675,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482864192,0.30674,3260.6,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482864583,3.6531,3260.9,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482864787,0.30674,3260.6,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482864993,3.2078,3260.9,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482864994,0.30674,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736482865494,3.51451,3260.9,3260.6,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736482865693,3.51451,3260.9,3260.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1736482865993,1.90452873,3261.1,3260.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1736482866294,1.90452873,3261.1,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736482866486,0.30673,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736482866687,0.30673,3260.6,3260.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1736482866885,1.90452873,3261.1,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736482867091,1.90452873,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482867295,0.30674,3260.5,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736482867590,0.30677,3260.2,3260.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736482867795,0.30677,3260.2,3260.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736482867984,0.30677,3260.2,3259.4,1.90452873]
["bitfinex-derivatives","ETHF0:USTF0",1736482867985,0.30683,3259.6,3259.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736482868185,3.2078,3260.0,3259.5,42.1367]
["bitfinex-derivatives","ETHF0:USTF0",1736482868495,0.30683,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482868694,3.15652873,3260.2,3259.5,41.10683]
["bitfinex-derivatives","ETHF0:USTF0",1736482868695,0.30682,3259.7,3259.5,41.10683]
["bitfinex-derivatives","ETHF0:USTF0",1736482868897,0.30682,3259.7,3259.5,41.54283]
["bitfinex-derivatives","ETHF0:USTF0",1736482869195,0.30681,3259.8,3259.5,41.54283]
["bitfinex-derivatives","ETHF0:USTF0",1736482870299,0.30682,3259.7,3259.5,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736482870593,0.30682,3259.7,3259.5,41.54284]
["bitfinex-derivatives","ETHF0:USTF0",1736482870993,0.4738,3259.8,3259.5,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736482871393,0.78061,3259.8,3259.5,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736482871693,0.30682,3259.7,3259.5,41.54283]
["bitfinex-derivatives","ETHF0:USTF0",1736482871899,0.78061,3259.8,3259.5,41.54283]
["bitfinex-derivatives","ETHF0:USTF0",1736482873998,0.30683,3259.6,3259.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736482874202,0.30682,3259.7,3259.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736482874990,0.30682,3259.7,3259.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1736482875198,0.78061,3259.8,3259.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736482875393,0.4738,3259.8,3259.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736482875595,0.78061,3259.8,3259.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1736482876301,0.4738,3259.8,3259.6,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736482876508,0.78061,3259.8,3259.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1736482876797,0.30682,3259.7,3259.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736482877902,0.78061,3259.8,3259.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736482878502,0.30682,3259.7,3259.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736482879201,0.4738,3259.8,3259.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736482879497,0.81833329,3259.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482879695,1.90452873,3259.1,3258.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1736482879897,0.9185,3259.0,3258.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1736482880098,0.30692,3258.6,3258.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736482880302,0.30692,3258.6,3258.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482880303,0.30692,3258.6,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482880601,0.30691,3258.7,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482880805,0.30691,3258.7,3258.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736482880806,0.30691,3258.7,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482880996,0.30692,3258.6,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482882802,3.2078,3258.9,3258.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736482883103,0.30692,3258.7,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482883294,0.30693,3258.6,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482883498,0.30693,3258.5,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736482883699,0.30693,3258.5,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482883901,1.90452873,3258.8,3258.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736482884103,0.30693,3258.6,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482885406,0.30693,3258.6,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482885608,0.30692,3258.7,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736482886010,3.2078,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736482886011,3.5147,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736482886302,0.30692,3258.7,3258.4,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736482886504,1.90452873,3258.8,3258.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736482886710,1.90452873,3258.8,3258.1,44.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736482886711,0.30696,3258.2,3258.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482887208,1.90452873,3258.2,3258.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482887509,0.30695,3258.3,3258.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482887710,0.30695,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482888103,1.18954,3258.4,3258.1,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1736482888607,0.30695,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482889406,0.8826,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482889703,0.30695,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482889902,0.30695,3258.3,3258.1,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736482890102,0.30695,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482890500,0.30695,3258.3,3258.1,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736482890705,0.8826,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482890905,0.30696,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482891513,0.30695,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482892813,0.8826,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482893013,1.18955,3258.4,3258.1,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1736482893306,0.30696,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482894230,0.30696,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482895124,0.30696,3258.3,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482895824,0.30696,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482896522,0.30696,3258.2,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736482896926,0.30695,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482897525,0.30695,3258.3,3258.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736482897827,0.30695,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482898625,0.30695,3258.3,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482899024,0.30695,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482899225,0.30696,3258.2,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482900928,0.8826,3258.4,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736482901124,0.8826,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482901323,0.307,3257.8,3257.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736482903026,0.307,3257.8,3257.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1736482903231,0.30702,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482903428,0.30702,3257.6,3257.4,41.10703]
["bitfinex-derivatives","ETHF0:USTF0",1736482903732,0.4784,3257.7,3257.4,41.10703]
["bitfinex-derivatives","ETHF0:USTF0",1736482904027,0.78541,3257.7,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482904232,0.4784,3257.7,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482904531,0.78541,3257.7,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482904933,0.4784,3257.7,3257.4,41.10703]
["bitfinex-derivatives","ETHF0:USTF0",1736482905229,0.78541,3257.7,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736482905532,1.90452873,3257.6,3257.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736482905722,0.30705,3257.2,3257.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736482905927,0.30705,3257.2,3257.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736482906122,0.4634,3257.2,3256.6,44.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736482906329,1.90452873,3257.0,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482906528,1.90452873,3257.0,3256.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736482906832,0.30709,3256.8,3256.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736482907923,2.21160873,3257.0,3256.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736482909929,1.90452873,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482910229,0.30709,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482910626,1.90452873,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482911021,0.30709,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482911228,0.30709,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482911632,0.7801,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482912135,0.473,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482912430,0.7801,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482913037,0.473,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482913229,2.21160873,3257.0,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482913428,2.21160873,3257.0,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482913429,0.30709,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482914123,1.90452873,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482914329,0.3071,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482914926,0.30709,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482915338,1.90452873,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482915634,0.3071,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482916538,0.3071,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482921039,2.21162873,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482921239,0.30713,3256.4,3256.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1736482922840,0.9004,3256.6,3256.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1736482923139,0.30713,3256.4,3256.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1736482923838,0.4581,3256.6,3256.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1736482924046,0.4581,3256.6,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482924243,0.76521,3256.6,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482924443,0.4581,3256.6,3256.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1736482924645,0.30712,3256.5,3256.3,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1736482925242,0.76521,3256.6,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482925446,3.2078,3257.5,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736482925744,3.2078,3257.5,3257.1,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1736482925745,0.30704,3257.4,3257.1,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1736482925947,0.30704,3257.4,3257.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1736482926150,3.2078,3257.5,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736482926751,0.30704,3257.4,3257.1,1.69476]
["bitfinex-derivatives","ETHF0:USTF0",1736482927546,0.30704,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736482928148,3.2078,3257.5,3257.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1736482928451,3.2078,3257.5,3253.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736482928452,1.90452873,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482928654,0.30708,3256.9,3256.6,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482928956,0.30708,3256.9,3256.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736482929246,0.3071,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482929439,0.30712,3256.5,3256.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736482929644,0.4579,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482929847,0.7716,3256.8,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736482930245,0.4645,3256.8,3256.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736482930450,0.3071,3256.7,3256.4,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1736482930653,0.4645,3256.8,3256.4,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1736482930654,0.30711,3256.6,3256.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736482931152,0.4579,3256.9,3256.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736482931344,3.2078,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482931548,1.90452873,3257.3,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736482931742,2.21156873,3257.3,3257.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736482932346,0.30707,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482932847,2.21159873,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482933753,0.438,3257.2,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482934047,0.438,3257.2,3257.0,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736482934240,0.74505,3257.2,3257.0,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736482934553,0.4436,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736482934747,3.46054873,3257.6,3257.3,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1736482934948,3.15352873,3257.6,3257.3,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1736482935150,1.90452873,3257.6,3257.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736482935353,0.30703,3257.5,3257.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736482936254,0.30703,3257.5,3257.3,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1736482937152,0.30703,3257.5,3257.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736482937748,0.30703,3257.5,3257.3,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1736482938150,0.30702,3257.5,3257.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736482938353,1.90452873,3257.6,3257.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736482938354,0.30703,3257.4,3257.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736482938553,0.74573,3257.4,3257.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736482939056,0.4387,3257.4,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482939255,0.30707,3257.0,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482939757,2.38072873,3257.3,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482939954,0.30707,3257.1,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736482940254,1.90452873,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482940648,0.30709,3256.8,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736482941054,0.30709,3256.8,3256.5,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482941055,0.75299,3256.8,3256.5,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482941256,1.90452873,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482941455,0.30708,3257.0,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736482941655,0.30708,3257.0,3256.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736482942560,0.3071,3256.7,3256.5,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736482942762,0.4502,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482943059,0.4502,3256.6,3256.5,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736482943251,0.4502,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482943760,0.4502,3256.6,3256.5,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736482944357,0.75731,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482946456,0.75731,3256.6,3256.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1736482946457,0.30713,3256.4,3256.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1736482946757,0.30714,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482947257,2.21166873,3256.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482947454,2.21166873,3256.3,3256.1,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736482947655,1.90452873,3256.3,3256.1,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736482947852,0.30715,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482948058,2.21166873,3256.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482948657,0.30715,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482949163,1.90452873,3256.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482949359,2.21166873,3256.3,3256.1,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736482949962,2.21166873,3256.3,3256.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736482950563,0.30715,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482951558,0.30718,3255.9,3255.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736482951960,1.90452873,3256.0,3255.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736482951961,2.21169873,3256.0,3255.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736482952364,0.4509,3256.1,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736482952560,0.4509,3256.1,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482953265,0.75806,3256.1,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482954664,0.75806,3256.1,3255.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1736482954665,0.4509,3256.1,3255.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1736482954964,0.75806,3256.1,3255.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1736482955167,0.75806,3256.1,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482955168,2.21169873,3256.0,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482955367,0.4686,3255.9,3255.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482956461,0.77578,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482956666,0.4686,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482957068,0.4686,3255.9,3255.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482958163,0.4686,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482958468,0.4686,3255.9,3255.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482958665,0.77578,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482958863,0.4686,3255.9,3255.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482959066,0.30718,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482959567,0.4686,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482959568,0.3072,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482960261,0.30719,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482960467,2.21169873,3256.0,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482960667,2.21169873,3256.0,3255.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736482962770,5.41943873,3256.6,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736482962974,5.41943873,3256.6,3256.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1736482963475,5.41943873,3256.6,3256.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736482963876,5.41943873,3256.6,3256.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736482965074,2.21163873,3256.6,3256.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736482965972,0.30712,3256.5,3256.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736482966869,0.30716,3256.1,3256.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736482967776,0.30718,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482967968,0.30718,3255.9,3255.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736482968375,1.90452873,3256.0,3255.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736482968577,2.21169873,3256.0,3255.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736482969478,1.90452873,3256.0,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482969677,1.90452873,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482969980,2.21169873,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482970681,2.21169873,3256.0,3255.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736482970874,2.21169873,3256.0,3255.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736482971585,2.21169873,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736482971881,2.21169873,3256.0,3255.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736482972180,0.30718,3255.9,3255.7,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736482974479,1.90452873,3256.0,3255.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736482974680,0.30719,3255.8,3255.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736482976288,0.3072,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482977985,2.35302873,3255.7,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736482978284,2.35302873,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482978285,0.30723,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482978489,0.30723,3255.4,3255.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736482979590,0.4559,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482979789,0.4559,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482979790,0.30722,3255.5,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482980084,0.30723,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482980289,0.30722,3255.5,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482981083,0.30722,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736482981283,0.30722,3255.4,3255.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736482981686,0.4559,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482982092,0.4559,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736482982293,2.35302873,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482982493,2.35302873,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482982686,2.66022873,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482982886,2.66022873,3255.7,3255.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736482983191,2.66022873,3255.7,3255.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736482983788,0.4485,3255.7,3255.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736482984093,2.21169873,3256.0,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482984290,0.30718,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736482984590,1.90452873,3256.0,3255.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736482984591,0.30719,3255.8,3255.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736482985295,1.90452873,3256.0,3255.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736482985591,1.90452873,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482985794,0.30723,3255.3,3255.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736482985985,2.21175873,3255.4,3255.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736482986292,0.4431,3255.3,3255.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736482986483,0.75033,3255.3,3255.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736482986684,0.30724,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736482986881,0.30728,3254.8,3254.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736482987094,0.30728,3254.9,3254.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736482987487,1.90452873,3255.1,3254.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736482987784,0.30728,3254.8,3254.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736482988393,1.90452873,3255.1,3254.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736482988394,0.30728,3254.9,3254.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736482988892,0.4622,3254.8,3254.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736482990591,0.3073,3254.7,3254.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482991585,2.36672873,3254.8,3254.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482991787,2.21177873,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482991996,2.21177873,3255.1,3254.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736482992591,2.21177873,3255.1,3254.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736482992592,1.90452873,3255.1,3254.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736482992793,0.30728,3254.8,3254.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736482992998,0.30729,3254.7,3254.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482993290,0.4556,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736482993493,1.90452873,3254.8,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736482996484,0.30727,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736482996688,2.36012873,3255.1,3254.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736482997297,2.66738873,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736482997592,2.66738873,3255.1,3254.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736482997793,2.66738873,3255.1,3254.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1736482997989,1.90452873,3255.4,3254.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1736482998190,0.76794,3256.0,3254.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736482998191,2.37072873,3255.7,3254.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736482998389,2.67792873,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736482998593,2.67792873,3255.7,3255.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736482998791,2.37072873,3255.7,3255.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736482998992,1.90452873,3255.7,3255.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736482999183,0.4504,3255.8,3255.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736482999585,0.4504,3255.8,3255.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736483001794,0.75759,3255.8,3255.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736483002099,0.75759,3255.8,3255.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736483002497,0.4504,3255.8,3255.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736483002696,0.4504,3255.8,3255.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736483003908,0.4504,3255.8,3255.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736483004203,0.4504,3255.8,3255.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736483005501,0.75759,3255.8,3255.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736483006005,0.75759,3255.8,3255.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736483006200,2.21171873,3255.7,3255.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736483006405,2.21171873,3255.7,3255.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736483006606,0.3072,3255.6,3255.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736483008998,0.4504,3255.8,3255.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736483009202,2.21166873,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736483009405,0.30716,3256.1,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736483009706,1.90452873,3256.3,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483009907,3.51495,3256.2,3256.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736483010207,3.51495,3256.2,3256.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736483011096,3.2078,3256.2,3256.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736483011301,0.9434,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483011302,1.25052,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483011709,0.30713,3256.4,3256.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1736483011904,1.90452873,3256.3,3256.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736483012301,0.30715,3256.2,3256.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736483013911,0.30718,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483014206,1.90452873,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483014409,1.90452873,3256.3,3255.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736483014608,0.30715,3256.2,3256.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736483014804,2.21166873,3256.3,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483015105,1.90452873,3256.3,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483015405,1.90452873,3256.3,3256.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736483015711,1.90452873,3256.3,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736483016303,2.21166873,3256.3,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736483018012,1.90452873,3256.3,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483018205,0.30713,3256.4,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483018711,1.25052,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483019510,0.9434,3256.5,3256.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736483019811,0.30713,3256.4,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736483020412,1.25052,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483020914,0.77362,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483021211,0.77362,3256.5,3256.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736483021512,0.4665,3256.5,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483021713,0.30713,3256.4,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483021914,0.30713,3256.4,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736483023314,0.30714,3256.3,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483024515,1.90452873,3256.3,3256.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736483024816,1.90452873,3256.3,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483025115,1.90452873,3256.3,3256.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736483025414,2.21166873,3256.3,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483028615,0.30714,3256.3,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483030612,0.4665,3256.5,3256.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736483030817,0.4665,3256.5,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483030818,0.30713,3256.4,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483031219,0.30714,3256.3,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483031918,0.30714,3256.3,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483032419,0.4665,3256.5,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483032812,0.30715,3256.3,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483033514,0.4665,3256.5,3256.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736483033718,0.77362,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483033922,0.4665,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483034218,0.30713,3256.4,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736483035018,0.4665,3256.5,3256.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736483035223,0.77362,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483037316,0.4665,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483037516,0.77362,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483038923,0.4665,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483039125,0.77362,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736483039623,0.77362,3256.5,3256.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736483039624,0.30714,3256.4,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736483039819,0.30714,3256.3,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736483040517,0.30714,3256.3,3256.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736483040719,0.30714,3256.3,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736483040918,0.30714,3256.3,3256.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736483041118,0.30714,3256.3,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483041521,0.30715,3256.2,3256.1,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1736483041721,1.90452873,3256.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483041921,0.30718,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483042218,0.4531,3256.1,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736483042219,0.30717,3256.0,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736483042518,0.4654,3256.0,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736483042723,0.30718,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483042924,0.4654,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483043125,0.77257,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483043527,0.4654,3256.0,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736483044025,0.4654,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483044325,0.77257,3256.0,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736483044722,0.77257,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483046628,0.30718,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736483046813,2.36992873,3256.0,3255.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736483047016,0.3072,3255.6,3255.2,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1736483047222,0.30722,3255.4,3255.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736483047424,0.30722,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483047721,0.9163,3255.5,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483047923,1.22352,3255.5,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483048325,0.30722,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483049224,0.9163,3255.5,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483049417,1.22352,3255.5,3255.3,41.10723]
["bitfinex-derivatives","ETHF0:USTF0",1736483050121,0.77522,3255.5,3255.3,41.10723]
["bitfinex-derivatives","ETHF0:USTF0",1736483050321,0.77522,3255.5,3255.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736483050322,0.468,3255.5,3255.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736483050523,0.468,3255.5,3255.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736483050923,0.468,3255.5,3255.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736483051225,0.4397,3255.8,3255.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736483051432,1.19179,3255.8,3255.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1736483051621,0.8846,3255.8,3255.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736483051816,1.90452873,3255.7,3255.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736483052022,1.90452873,3255.7,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483052316,1.90452873,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483052317,0.30724,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483052524,0.4337,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483052718,0.4337,3255.2,3255.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736483056022,0.74094,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483056220,1.64394,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483057026,1.64394,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483057027,10.36398427,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483057222,0.30731,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483057725,0.77811,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483057923,0.77811,3254.5,3254.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736483059626,0.4708,3254.5,3254.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736483059827,0.77811,3254.5,3254.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736483060227,0.4708,3254.5,3254.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736483060419,0.4692,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483060625,0.77649,3254.7,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736483061321,0.4692,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483061515,1.90452873,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736483061516,2.21179873,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736483061722,0.30726,3255.0,3254.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1736483061922,1.24806,3255.1,3254.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1736483062220,0.9408,3255.1,3254.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736483062419,1.90452873,3254.9,3254.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736483062625,2.21179873,3254.9,3254.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736483063026,2.21179873,3254.9,3254.8,41.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736483064330,2.21179873,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483065134,2.21177873,3255.2,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483065330,2.21177873,3255.2,3254.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1736483065528,0.30726,3255.0,3254.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736483066131,1.90452873,3255.2,3254.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736483066132,0.30726,3255.1,3254.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736483066529,0.30725,3255.1,3254.8,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736483066723,0.76117,3255.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483067429,0.4539,3255.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483067635,0.30727,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483067836,0.4539,3255.0,3254.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736483068132,0.30728,3254.8,3254.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736483068332,0.30728,3254.8,3254.7,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736483068634,0.30728,3254.8,3254.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736483068826,0.30732,3254.4,3254.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1736483069024,0.30732,3254.4,3254.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1736483069228,2.34952873,3254.9,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483069229,2.21185873,3254.3,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483069527,2.21185873,3254.3,3253.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736483069528,0.30735,3254.1,3253.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736483069729,3.51509,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483069934,0.3073,3254.6,3254.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736483070129,3.2078,3254.7,3254.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736483070331,3.2078,3254.7,3254.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1736483070529,3.2078,3254.7,3254.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736483071433,3.51509,3254.7,3254.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736483071735,3.2078,3254.7,3254.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736483072131,3.2078,3254.7,3254.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736483072730,0.30727,3254.9,3254.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736483072930,0.30725,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736483073340,6.02942873,3255.3,3255.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736483073640,0.30724,3255.2,3255.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736483074531,5.11232873,3255.3,3255.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736483074931,5.41955873,3255.3,3255.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736483075127,5.41955873,3255.3,3255.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736483075331,5.41955873,3255.3,3255.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736483075834,5.41955873,3255.3,3255.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736483076040,2.21175873,3255.3,3255.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736483077942,2.21175873,3255.3,3255.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736483078137,0.30723,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736483078735,0.30724,3255.3,3255.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736483079140,0.30724,3255.3,3255.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736483080335,0.30723,3255.4,3255.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736483080536,1.90452873,3255.6,3255.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736483080739,0.30724,3255.2,3255.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736483081447,0.30724,3255.2,3255.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736483081448,0.30725,3255.1,3255.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736483084241,1.22245,3255.2,3255.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736483085742,0.30725,3255.1,3255.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736483087544,0.30725,3255.1,3255.0,41.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736483089551,0.9152,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483089741,0.9152,3255.2,3254.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736483089742,0.3073,3254.6,3254.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736483090049,0.30731,3254.5,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736483090245,0.30731,3254.5,3254.2,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736483090643,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736483091550,2.21181873,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483091746,0.3073,3254.6,3254.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736483091954,0.30727,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736483092243,0.30727,3254.9,3254.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736483092645,0.30727,3254.9,3254.8,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736483093648,0.30727,3254.9,3254.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736483095045,1.55626,3255.1,3254.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1736483096049,0.30726,3255.0,3254.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1736483096460,0.30725,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736483096851,0.30726,3255.0,3254.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1736483098058,0.30726,3255.0,3254.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736483099157,5.11232873,3255.3,3254.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736483099456,5.11232873,3255.3,3254.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736483099654,0.30726,3255.0,3254.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736483101047,0.30727,3254.9,3254.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736483102151,5.11232873,3255.3,3254.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736483102152,0.30729,3254.7,3254.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736483102751,1.90452873,3255.0,3254.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736483102952,0.30729,3254.7,3254.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736483103556,0.30731,3254.5,3254.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1736483103760,0.30731,3254.5,3254.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736483104961,0.4316,3254.6,3254.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736483105164,0.30732,3254.4,3254.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736483105459,0.4632,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483105460,0.30733,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483106062,0.4632,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483106063,0.30736,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483106457,5.58692873,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483106756,0.30736,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483107263,0.30735,3254.1,3253.8,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736483107563,0.30736,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483107758,1.19566,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483108160,0.30736,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483108359,0.8883,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483108360,1.19566,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483109750,0.8883,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483109957,0.30736,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483110262,0.30737,3253.8,3253.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736483110464,2.21189873,3253.8,3253.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736483110864,0.30739,3253.7,3253.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736483111060,0.30739,3253.6,3253.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736483111465,0.30739,3253.6,3253.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736483111661,0.30739,3253.7,3253.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736483111855,0.30738,3253.8,3253.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736483112061,0.30734,3254.2,3253.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736483112261,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736483112759,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483112958,2.82702873,3254.3,3254.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736483113261,0.30735,3254.1,3254.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736483113971,2.82702873,3254.3,3254.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736483114259,0.30734,3254.2,3254.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736483114566,3.2078,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736483114771,3.2078,3254.4,3254.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736483114960,0.30731,3254.5,3254.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736483115364,0.918,3254.8,3254.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736483115561,0.78358,3254.8,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736483115967,0.78358,3254.8,3254.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483115968,0.30729,3254.7,3254.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483116264,0.4763,3254.8,3254.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483116464,0.30729,3254.7,3254.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483116660,0.4763,3254.8,3254.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483116862,1.90452873,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736483117066,1.90452873,3254.9,3254.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1736483117466,1.90452873,3255.2,3254.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736483117658,2.21177873,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736483117862,2.21177873,3255.2,3255.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1736483118069,2.21177873,3255.2,3255.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736483118270,2.21177873,3255.2,3255.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736483125969,1.90452873,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483126273,1.90452873,3254.9,3254.3,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1736483126478,0.30731,3254.5,3254.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736483126668,1.90452873,3254.6,3254.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736483126972,1.90452873,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483126973,0.30735,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483127174,0.30735,3254.1,3253.9,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736483127469,0.30735,3254.1,3253.9,45.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736483128463,0.30735,3254.1,3253.9,45.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736483128764,0.458,3254.5,3253.9,45.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736483128965,0.30734,3254.2,3253.9,45.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736483129569,0.30738,3253.7,3253.6,0.00106163]
["bitfinex-derivatives","ETHF0:USTF0",1736483129774,0.30743,3253.3,3252.7,7.61409909]
["bitfinex-derivatives","ETHF0:USTF0",1736483129969,1.7243,3254.1,3252.7,7.17809909]
["bitfinex-derivatives","ETHF0:USTF0",1736483129970,1.90452873,3253.1,3252.7,7.17809909]
["bitfinex-derivatives","ETHF0:USTF0",1736483130168,3.2078,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483130463,0.4389,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483130666,0.30739,3253.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483130980,0.30738,3253.8,3253.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736483131175,2.34342873,3254.0,3253.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736483131476,0.3074,3253.6,3253.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736483132367,2.21192873,3253.5,3253.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736483134476,1.90452873,3253.5,3253.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736483134967,2.21192873,3253.5,3253.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736483137369,2.21192873,3253.5,3253.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736483139575,1.90452873,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483139780,1.90452873,3253.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483139781,1.90452873,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483139981,0.30752,3252.3,3252.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736483140179,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483140374,1.90452873,3252.6,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483140680,0.30751,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483140872,0.30751,3252.4,3252.2,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736483141072,1.90452873,3252.6,3252.2,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736483141073,0.3075,3252.5,3252.2,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736483141269,1.90452873,3252.6,3252.2,42.03672]
["bitfinex-derivatives","ETHF0:USTF0",1736483141485,3.6518,3252.9,3252.2,42.03672]
["bitfinex-derivatives","ETHF0:USTF0",1736483141486,1.90452873,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483141676,1.90452873,3252.9,3252.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736483141980,1.90452873,3252.9,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736483142481,1.90452873,3252.9,3252.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736483143672,1.90452873,3252.9,3252.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1736483144181,1.90452873,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483145980,1.90452873,3252.9,3252.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1736483146576,1.90452873,3252.9,3252.8,41.10747]
["bitfinex-derivatives","ETHF0:USTF0",1736483146977,1.90452873,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483147275,1.90452873,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483147780,1.90452873,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483148080,1.90452873,3253.5,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483148280,1.90452873,3253.5,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736483148874,1.90452873,3253.4,3253.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736483149078,2.1927,3253.8,3251.7,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736483149079,5.102,3252.8,3251.7,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736483149280,1.90452873,3252.3,3251.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1736483149486,1.90452873,3252.3,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736483149988,2.21204873,3252.3,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736483150382,1.90452873,3252.3,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736483150678,2.21204873,3252.3,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736483151283,0.30753,3252.2,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736483152993,1.90452873,3252.3,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736483153181,2.21204873,3252.3,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736483153378,3.2078,3252.6,3251.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736483153379,1.90452873,3251.9,3251.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736483153585,3.51537,3251.7,3251.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736483154688,3.51537,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483154689,0.30762,3251.3,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736483154888,1.90452873,3251.5,3251.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736483155194,2.21211873,3251.5,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483155397,2.21211873,3251.5,3251.2,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736483156591,1.90452873,3251.5,3251.2,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736483156792,0.3076,3251.4,3251.2,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736483157094,2.21211873,3251.5,3251.2,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736483157283,0.30761,3251.4,3251.2,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736483157593,0.30761,3251.3,3251.2,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736483159586,0.30761,3251.3,3251.2,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736483161896,0.30761,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483162689,3.2078,3251.7,3251.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736483162887,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483163196,1.90452873,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483163395,0.30754,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483164390,0.30755,3252.0,3251.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1736483164589,1.90452873,3251.8,3251.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1736483164794,1.90452873,3251.8,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736483164990,1.90452873,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483166392,1.90452873,3251.8,3251.6,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1736483166590,1.90452873,3251.8,3251.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736483166789,1.90452873,3251.8,3251.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1736483167289,0.30754,3252.1,3251.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736483167290,1.90452873,3252.1,3251.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736483167596,1.90452873,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483167795,2.21206873,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483167998,0.30755,3252.0,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483168189,1.90452873,3252.1,3251.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736483168391,1.90452873,3251.8,3251.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736483168997,1.90452873,3251.8,3251.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736483169298,0.30763,3251.2,3251.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736483170093,1.90452873,3251.3,3251.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736483170293,0.30762,3251.2,3251.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736483171092,1.90452873,3251.3,3250.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736483171290,5.41996873,3251.0,3250.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736483171493,5.11232873,3251.0,3250.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736483171895,5.41996873,3251.0,3250.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736483172097,5.11232873,3251.0,3250.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736483172298,5.11232873,3251.0,3250.7,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1736483172299,0.30766,3250.9,3250.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736483172605,5.11232873,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736483172799,5.11232873,3251.0,3250.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736483172800,5.41996873,3251.0,3250.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736483173401,0.30765,3250.9,3250.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736483173903,5.41996873,3251.0,3250.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736483174099,0.30765,3250.9,3250.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736483174402,0.30765,3250.9,3250.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736483174603,5.11232873,3251.0,3250.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736483174604,0.30766,3250.8,3250.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736483174804,1.90452873,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483175301,1.90452873,3250.7,3250.6,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736483175502,1.90452873,3250.7,3250.6,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736483176906,1.90452873,3250.7,3250.6,41.55558]
["bitfinex-derivatives","ETHF0:USTF0",1736483177605,5.11232873,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736483177806,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736483178201,3.2078,3251.0,3250.9,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736483178405,2.21214873,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736483178608,3.2078,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483178905,1.90452873,3251.0,3250.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736483179103,0.30765,3250.9,3250.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736483179300,0.30766,3250.8,3250.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736483179699,0.30765,3250.9,3250.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736483180095,0.30765,3250.9,3250.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1736483180305,1.90452873,3251.0,3250.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736483180506,1.90452873,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736483182201,1.90452873,3251.0,3250.9,0.35765]
["bitfinex-derivatives","ETHF0:USTF0",1736483182794,1.90452873,3251.3,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483182999,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736483185110,3.2078,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736483185305,3.2078,3251.5,3251.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736483185610,3.2078,3251.5,3251.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736483186207,3.2078,3251.5,3251.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736483186410,3.2078,3251.5,3251.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736483189011,3.2078,3251.5,3250.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736483189316,2.21213873,3251.3,3251.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736483189524,0.30763,3251.1,3251.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736483189911,0.30763,3251.1,3251.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736483191113,0.30762,3251.2,3251.0,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1736483191413,0.30762,3251.2,3251.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1736483192014,0.30762,3251.2,3251.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736483194019,0.30763,3251.1,3251.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736483194715,1.90452873,3251.3,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483194905,2.21216873,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483196014,2.52836873,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483196214,5.73616873,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483208828,5.41996873,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483218841,3.2078,3251.5,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483219144,15.27864271,3362.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483219145,3.2078,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483219348,0.30756,3251.9,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483219546,3.2078,3252.0,3251.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736483219845,3.51535,3252.0,3251.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736483220045,0.30755,3251.9,3251.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736483222843,0.30755,3251.9,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483222844,0.30763,3251.1,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483223042,0.30763,3251.1,3251.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736483226947,0.30764,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483228651,0.35907574,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483228854,0.35907561,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483231257,3.56687561,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483231447,3.56687714,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483232151,3.51544,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483232354,3.56687522,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483234259,3.56687681,3251.0,3250.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736483234755,3.56687681,3251.0,3250.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736483234756,0.3077,3250.3,3250.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736483234950,3.5155,3250.3,3250.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736483235647,5.42002873,3250.3,3250.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736483236556,0.30775,3249.8,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736483236757,2.21227873,3249.8,3249.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1736483237260,2.21227873,3249.8,3249.0,45.58539939]
["bitfinex-derivatives","ETHF0:USTF0",1736483237261,1.90452873,3249.8,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483237557,4.5028,3249.9,3249.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736483237558,2.21233873,3249.2,3249.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736483237749,1.90452873,3249.2,3249.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736483238354,2.21233873,3249.2,3249.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736483243167,1.90452873,3249.2,3249.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736483243463,0.30779,3249.4,3249.1,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1736483243764,5.11232873,3249.5,3249.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736483244155,5.42010873,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736483245162,5.42010873,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736483245163,5.11232873,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736483245559,1.90452873,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736483245860,1.90452873,3249.8,3249.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736483246062,1.90452873,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736483246256,1.90452873,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483246464,0.30778,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736483246654,0.30778,3249.5,3249.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736483246855,1.90452873,3249.4,3249.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736483247256,2.21231873,3249.4,3249.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736483247461,2.21231873,3249.4,3249.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1736483247961,2.21231873,3249.4,3249.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736483248756,1.90452873,3249.4,3249.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1736483251969,1.90452873,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736483252368,1.90452873,3249.7,3249.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736483252567,1.90452873,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736483252764,1.90452873,3249.7,3249.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736483253068,1.90452873,3249.7,3249.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1736483259368,3.2078,3250.2,3249.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736483259568,3.2078,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736483259770,5.11232873,3250.3,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483259966,5.11232873,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483260367,1.90452873,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483262775,1.90452873,3250.3,3249.8,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736483262776,3.2078,3250.7,3249.8,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1736483262963,2.21221873,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483263164,2.21221873,3250.5,3250.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736483264970,1.90452873,3250.5,3250.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736483265173,2.21221873,3250.5,3250.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736483266071,0.3077,3250.4,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483267271,1.90452873,3250.5,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483267576,2.21221873,3250.5,3250.3,0.30862194]
["bitfinex-derivatives","ETHF0:USTF0",1736483268369,2.21221873,3250.5,3250.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736483269180,1.90452873,3250.5,3250.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736483270284,2.21221873,3250.5,3250.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736483276184,1.90452873,3250.5,3250.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736483276870,1.90452873,3250.5,3250.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736483277075,1.90452873,3250.5,3250.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736483277279,0.30768,3250.6,3250.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736483277479,0.30768,3250.6,3250.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736483293093,0.30768,3250.6,3250.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483294086,0.30768,3250.6,3250.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736483294087,5.11232873,3250.7,3250.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736483294397,0.3077,3250.4,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483294597,2.21222873,3250.4,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483295497,0.3077,3250.4,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483295795,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736483296099,3.51547,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736483296692,0.3077,3250.4,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483298993,1.62514027,3250.4,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483301095,1.5737,3250.4,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483301303,1.6251334,3250.4,3250.3,0.00092194]
["bitfinex-derivatives","ETHF0:USTF0",1736483303201,6.3174334,3250.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736483303399,2.21230873,3249.6,3249.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736483305105,2.21230873,3249.6,3249.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1736483306204,0.30778,3249.5,3249.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736483311606,0.30778,3249.5,3249.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483319408,1.21778436,3249.5,3249.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483330715,0.30779,3249.4,3249.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736483331418,0.30782,3249.1,3249.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736483331720,1.21782436,3249.1,3249.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736483333119,0.91000436,3249.1,3249.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736483333319,1.21782436,3249.1,3249.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736483336526,2.12782872,3249.1,3249.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736483336719,2.12782872,3249.1,3248.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483336720,0.30784,3248.9,3248.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483336926,1.21784436,3248.9,3248.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483341127,0.91000436,3248.9,3248.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483341327,1.21784436,3248.9,3248.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483341525,0.91000436,3248.9,3248.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483341929,1.21783436,3249.0,3248.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483342532,0.30782,3249.1,3248.8,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1736483342832,0.91000436,3248.9,3248.8,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1736483343023,3.2078,3249.2,3248.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483343626,3.2078,3249.2,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736483343926,5.13051375,3249.2,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736483344126,5.13051375,3249.2,3249.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1736483344525,5.13051375,3249.2,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736483344933,5.13051375,3249.2,3249.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1736483346429,3.2078,3249.2,3249.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1736483346734,3.2078,3249.2,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736483347136,0.3078,3249.3,3249.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736483347331,0.30779,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736483347634,0.30779,3249.4,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483351036,1.92271375,3249.5,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483351231,0.30779,3249.4,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483352540,1.92271375,3249.5,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483352740,2.23049375,3249.5,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483354343,1.92271375,3249.5,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483354639,2.23050375,3249.5,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483355039,1.92271375,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736483355235,3.2078,3249.6,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483355740,3.2078,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736483356143,3.51557,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736483356337,3.2078,3249.6,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483356535,3.2078,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736483356833,3.2078,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736483357234,1.92271375,3249.8,3249.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736483357452,2.23047375,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736483357637,2.23047375,3249.8,3249.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1736483357938,3.2078,3250.0,3249.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736483358141,3.2078,3250.0,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736483358343,3.2078,3250.0,3249.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736483358344,3.51553,3250.0,3249.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736483359839,3.2078,3250.0,3249.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736483360638,1.92271375,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483361144,1.92271375,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736483361346,1.92271375,3250.4,3250.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736483361545,0.3077,3250.3,3250.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736483363545,1.21721617,3250.3,3250.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736483366045,0.90951617,3250.3,3250.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736483366644,0.90951617,3250.3,3250.2,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1736483372250,3.2078,3250.5,3250.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736483372449,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483376750,0.90951617,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736483381555,0.90951617,3250.6,3250.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736483381749,0.30767,3250.7,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736483382456,0.30767,3250.7,3250.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736483383852,0.90951617,3250.7,3250.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736483384255,0.90951617,3250.7,3250.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1736483385455,1.21718617,3250.7,3250.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736483386457,0.90951617,3250.7,3250.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736483386855,0.90951617,3250.7,3250.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1736483393261,0.90951617,3250.7,3250.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736483393962,0.90951617,3250.7,3250.6,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1736483397165,3.2078,3250.9,3250.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736483397368,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483397755,4.11731617,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483398062,4.42496617,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483398867,4.11731617,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483399261,4.11731617,3250.9,3250.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736483399566,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483399767,4.11731617,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483400767,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483400962,0.90951617,3251.0,3250.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736483401161,0.90951617,3250.8,3250.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736483401362,1.21720617,3250.5,3250.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736483402765,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483402965,0.90951617,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483402966,1.21720617,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483403168,0.90951617,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483405473,0.90951617,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483405974,3.51546,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736483405975,4.11731617,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736483408763,3.2078,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736483410068,0.90951617,3251.0,3250.6,0.90951617]
["bitfinex-derivatives","ETHF0:USTF0",1736483410275,0.90951617,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736483410769,0.90951617,3251.0,3250.9,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736483410977,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483411275,4.11731617,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483413976,0.90951617,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483417482,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483417777,4.11731617,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483418387,4.11731617,3251.7,3251.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736483418679,4.11731617,3251.7,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483418680,0.30761,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483418879,0.90951617,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483420584,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483420781,4.11731617,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483421175,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483421377,4.11731617,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483422483,4.11731617,3251.7,3251.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736483422682,0.90951617,3251.5,3251.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736483426692,0.90951617,3251.5,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483426894,0.90951617,3251.3,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483427091,0.90951617,3251.2,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483427293,1.21713617,3251.2,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483427896,0.90951617,3251.2,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483428497,0.90951617,3251.2,3251.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1736483428690,0.90951617,3251.2,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483428998,0.90951617,3251.2,3251.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1736483431002,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483431195,0.90951617,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736483431395,0.90951617,3251.5,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483431590,0.90951617,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483433406,0.90951617,3251.3,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483433594,1.21713617,3251.3,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483434502,0.30762,3251.2,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483435798,1.38561617,3251.3,3251.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736483436006,1.38561617,3251.3,3251.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736483436305,0.90951617,3251.3,3251.1,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736483436699,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736483437705,4.11731617,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736483438406,0.90951617,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736483438605,0.90951617,3251.7,3251.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736483439395,1.21708617,3251.7,3251.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736483443406,0.90951617,3251.7,3251.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736483443612,0.90951617,3251.7,3251.6,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736483444415,0.90951617,3251.7,3251.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736483446112,0.90951617,3251.7,3251.6,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736483447820,0.90951617,3251.7,3251.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736483448116,0.90951617,3251.7,3251.6,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736483453206,0.30757,3251.8,3251.6,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736483453207,4.11731617,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736483454018,4.42486617,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736483455115,4.11731617,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736483456312,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736483456714,3.2078,3251.9,3251.8,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736483458317,1.21705617,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483458520,1.21705617,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736483459019,1.21705617,3252.1,3252.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736483462324,0.90951617,3252.1,3252.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736483462618,0.90951617,3252.1,3252.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1736483462824,4.11731617,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483463222,0.90951617,3252.5,3252.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736483463524,3.51528,3252.7,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736483463721,0.90951617,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483463924,0.90951617,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483464116,0.90951617,3253.0,3252.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483464317,3.2078,3253.1,3252.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483464722,3.2078,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736483464925,0.90951617,3253.2,3252.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483465422,0.90951617,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736483465621,0.90951617,3253.2,3252.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483465820,0.90951617,3253.2,3252.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1736483466423,1.21695617,3253.2,3252.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483466623,0.30744,3253.1,3252.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483467328,1.21694617,3253.2,3252.9,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1736483469429,0.90951617,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736483469629,1.21694617,3253.2,3253.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736483470031,0.90951617,3253.2,3253.1,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1736483470231,0.90951617,3253.2,3253.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736483471028,0.90951617,3253.2,3253.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736483471336,3.2078,3253.9,3253.1,1.84941617]
["bitfinex-derivatives","ETHF0:USTF0",1736483471530,0.30738,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736483471835,0.30738,3253.8,3253.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1736483472134,3.2078,3253.9,3253.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1736483472334,4.11731617,3253.9,3253.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1736483473025,4.11731617,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483473434,3.2078,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483474433,3.2078,3253.9,3253.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736483474734,3.2078,3253.9,3253.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1736483474924,3.2078,3253.9,3253.7,41.54948]
["bitfinex-derivatives","ETHF0:USTF0",1736483475531,3.2078,3253.9,3253.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1736483476032,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736483476931,3.2078,3253.9,3253.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1736483477135,3.2078,3253.9,3253.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736483477729,3.2078,3253.9,3253.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1736483478740,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736483481630,3.2078,3253.9,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483481832,3.2078,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483481833,0.30741,3253.4,3253.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736483482038,0.30741,3253.4,3253.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736483482039,1.91678857,3253.4,3252.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736483482245,1.91678857,3253.0,3252.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736483482447,0.30747,3252.8,3252.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736483482943,0.30746,3252.9,3252.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736483483943,0.30746,3253.0,3252.7,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1736483484148,3.2078,3253.1,3252.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736483484338,3.51524,3253.1,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483484748,3.51524,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483485743,0.4642,3253.3,3252.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736483485937,0.30741,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483486141,0.30741,3253.5,3253.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736483486351,0.30741,3253.5,3253.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736483486749,0.30741,3253.4,3253.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736483486947,0.30742,3253.3,3252.6,5.12458857]
["bitfinex-derivatives","ETHF0:USTF0",1736483487157,0.30742,3253.3,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483487644,3.2078,3253.4,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736483487851,3.51522,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483488049,3.2078,3253.4,3253.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736483488245,0.30742,3253.3,3253.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736483488640,0.30742,3253.3,3253.2,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736483489753,3.2078,3253.4,3253.2,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736483489957,3.51522,3253.4,3253.2,41.57403]
["bitfinex-derivatives","ETHF0:USTF0",1736483490155,3.51522,3253.4,3253.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736483490450,3.2078,3253.4,3253.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736483490755,3.51521,3253.4,3253.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736483490950,3.2078,3253.4,3253.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736483491151,3.51521,3253.4,3253.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736483491554,3.51521,3253.4,3253.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736483492058,3.2078,3253.4,3253.2,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736483492358,0.30742,3253.3,3253.2,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736483492659,0.30742,3253.3,3253.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736483492858,3.51522,3253.4,3253.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736483494260,3.51522,3253.4,3253.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1736483494461,3.51522,3253.4,3253.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736483496859,0.30742,3253.3,3253.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736483497365,3.51521,3253.4,3253.2,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1736483498160,3.51521,3253.4,3253.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736483498161,0.30742,3253.3,3253.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736483498464,3.51522,3253.4,3253.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736483498962,3.2078,3253.3,3253.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736483500459,3.2078,3253.3,3253.2,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1736483503264,3.51522,3253.3,3253.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736483504368,3.2078,3253.3,3253.2,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1736483507457,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736483508067,3.2078,3253.7,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736483508261,3.2078,3254.1,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736483508564,0.30736,3254.0,3253.7,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1736483508864,0.30737,3253.9,3253.7,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1736483509365,0.30737,3253.9,3253.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736483509566,3.2078,3254.1,3253.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736483509765,0.30737,3253.9,3253.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736483510670,0.30737,3253.9,3253.7,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1736483511366,0.30737,3253.9,3253.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736483511764,0.30736,3254.0,3253.7,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1736483512069,3.2078,3254.1,3253.7,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1736483512070,3.51515,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736483512973,3.51515,3254.1,3253.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736483513170,3.51515,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483513862,3.2078,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483514062,3.51515,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483515772,3.2078,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736483515968,0.30736,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736483516165,0.30736,3254.0,3253.7,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1736483517772,0.30736,3254.0,3253.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736483517969,0.30736,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736483521171,3.2078,3254.1,3253.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1736483521368,3.2078,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483521369,3.51515,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483521669,3.51515,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736483521870,0.30736,3254.0,3253.7,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1736483523269,5.12458857,3254.1,3253.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736483523474,5.12458857,3254.1,3253.1,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1736483523475,0.30742,3253.3,3253.1,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1736483523670,0.30743,3253.2,3253.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736483524868,3.2078,3253.4,3253.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736483525074,4.4558,3253.8,3253.1,2.85128857]
["bitfinex-derivatives","ETHF0:USTF0",1736483525269,0.30738,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736483525471,4.4558,3253.8,3253.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736483525669,4.4558,3253.8,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483525670,4.76318,3253.8,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483526569,0.30738,3253.7,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483526775,4.4558,3253.8,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483527166,4.76318,3253.8,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483528073,4.4558,3253.8,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483528276,3.2078,3253.8,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483528481,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736483528979,3.2078,3253.8,3253.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1736483529178,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736483529677,3.2078,3253.8,3253.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1736483530678,3.51518,3253.8,3253.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1736483530876,4.11520912,3253.8,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483531081,0.30738,3253.7,3253.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736483531778,0.30739,3253.6,3253.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736483531973,0.30742,3253.3,3253.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736483532175,0.30743,3253.2,3253.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736483532372,0.30744,3253.1,3253.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736483532576,0.30744,3253.1,3252.4,43.33270912]
["bitfinex-derivatives","ETHF0:USTF0",1736483532577,0.30749,3252.7,3252.4,43.33270912]
["bitfinex-derivatives","ETHF0:USTF0",1736483532887,3.2078,3252.8,3252.4,43.02520912]
["bitfinex-derivatives","ETHF0:USTF0",1736483533182,0.30749,3252.6,3252.4,43.02520912]
["bitfinex-derivatives","ETHF0:USTF0",1736483533481,0.30748,3252.7,3252.4,43.33270912]
["bitfinex-derivatives","ETHF0:USTF0",1736483534473,3.2078,3252.8,3252.4,43.02520912]
["bitfinex-derivatives","ETHF0:USTF0",1736483534679,3.2078,3252.8,3252.6,1.21489912]
["bitfinex-derivatives","ETHF0:USTF0",1736483534879,3.2078,3252.8,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736483535072,3.51527,3252.8,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736483535878,3.51527,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736483536075,3.2078,3252.8,3252.4,42.1178]
["bitfinex-derivatives","ETHF0:USTF0",1736483536280,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483536480,3.2078,3252.8,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483536679,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483537887,0.30744,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483538086,0.30744,3253.1,3252.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1736483539174,3.2078,3253.2,3252.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1736483539380,0.30744,3253.1,3252.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1736483539583,0.30745,3253.0,3252.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1736483540483,0.30745,3253.0,3252.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736483541780,3.2078,3253.2,3252.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736483541976,0.30749,3252.6,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483543384,3.2078,3252.8,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483543592,3.2078,3252.8,3252.5,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736483543891,0.30748,3252.7,3252.5,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736483544492,3.51528,3252.8,3252.5,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736483544686,0.30748,3252.7,3252.5,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736483545492,0.30748,3252.7,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483545788,0.30749,3252.6,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483546890,3.2078,3252.8,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483547080,6.1188,3253.2,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483547586,0.30746,3253.0,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483548285,3.2078,3253.2,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483548485,0.30747,3252.8,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483549289,0.30747,3252.8,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483549290,3.2078,3252.8,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483549490,0.30749,3252.6,3252.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736483560316,0.30749,3252.6,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736483560507,0.30752,3252.3,3252.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483560701,3.51532,3252.3,3252.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736483562307,3.51532,3252.3,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483562308,0.30753,3252.2,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483566822,3.2078,3252.3,3252.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736483567322,3.2078,3252.3,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483567619,0.30753,3252.2,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483577429,3.51533,3252.2,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483578435,3.2078,3252.2,3252.1,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1736483579726,3.2078,3252.2,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483579727,3.51533,3252.2,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483580133,3.2078,3252.2,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483580330,3.2078,3252.7,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483580523,3.2078,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736483580724,3.2078,3252.7,3252.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736483581030,3.51528,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736483581225,3.51528,3252.7,3252.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736483582235,3.2078,3252.7,3252.6,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1736483582531,1.91806915,3253.0,3252.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736483582933,2.22551915,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736483583329,2.22551915,3253.0,3252.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736483583330,1.91806915,3253.0,3252.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736483583633,0.30747,3252.9,3252.6,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1736483584038,0.30747,3252.9,3252.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736483584334,2.22551915,3253.0,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736483584532,3.2078,3253.1,3252.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736483584727,3.2078,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736483588339,3.2078,3253.5,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483588534,0.30742,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483588742,0.30742,3253.4,3253.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736483589345,3.2078,3253.5,3253.2,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1736483589542,0.30741,3253.4,3253.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736483591637,0.30742,3253.3,3253.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736483592238,1.91806915,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483592438,3.2078,3253.1,3252.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736483592738,0.30745,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736483592943,0.30745,3253.0,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483595145,3.2078,3253.1,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736483595448,3.51524,3253.1,3253.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736483596043,3.2078,3253.1,3253.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736483597839,0.30742,3253.4,3253.0,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1736483598040,3.2078,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483598041,3.5152,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483598644,3.2078,3253.5,3253.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736483598847,3.2078,3253.5,3253.1,41.55643]
["bitfinex-derivatives","ETHF0:USTF0",1736483599048,0.30743,3253.3,3253.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736483599256,0.30743,3253.2,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483603347,3.2078,3253.5,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483604046,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736483604250,3.2078,3253.5,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483604251,3.51521,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483604750,3.51521,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483605044,3.2078,3253.5,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483605250,0.30743,3253.3,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483607350,0.30743,3253.3,3253.1,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1736483607551,3.2078,3253.5,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483607750,0.30741,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483608348,3.2078,3253.5,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736483608650,3.51521,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483610356,0.30742,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483611846,0.90768196,3253.5,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483612048,1.5609,3253.9,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483612049,4.11548196,3253.2,3253.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736483612243,4.11548196,3253.2,3253.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736483612447,0.30748,3252.7,3252.5,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1736483612647,0.30748,3252.7,3252.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483612947,0.30749,3252.6,3252.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483613141,1.21517196,3252.6,3252.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483613348,0.90768196,3252.6,3251.8,0.90768196]
["bitfinex-derivatives","ETHF0:USTF0",1736483613651,3.2078,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483613959,3.2078,3252.2,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736483614161,0.30754,3252.1,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736483614949,4.11548196,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483614950,0.90768196,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483615150,1.21522196,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483615457,0.30757,3251.8,3251.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483615756,3.51537,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483616253,3.51537,3251.8,3251.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483616452,3.2078,3251.8,3251.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483617252,3.2078,3251.8,3251.6,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1736483617456,0.30757,3251.7,3251.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483617656,3.51537,3251.8,3251.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483617857,0.30757,3251.7,3251.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736483618653,1.247,3251.7,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483618953,0.30762,3251.3,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736483619455,0.30762,3251.3,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483619754,0.30762,3251.3,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736483620352,0.30761,3251.3,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736483620553,1.91926523,3251.5,3250.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736483621056,0.30758,3251.6,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736483621254,1.247,3251.7,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736483621448,0.3076,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483621651,2.22686523,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483622054,1.91926523,3251.5,3250.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736483622257,1.91926523,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483623356,1.91926523,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736483623550,1.55458,3251.7,3251.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736483623756,1.55458,3251.7,3251.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736483623956,0.30759,3251.6,3251.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736483624154,2.22685523,3251.5,3251.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736483624856,2.22685523,3251.5,3251.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736483629750,2.22685523,3251.5,3250.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736483629751,1.91926523,3251.5,3250.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736483629956,0.30763,3251.1,3251.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736483630864,1.91926523,3251.1,3251.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736483632165,2.22689523,3251.1,3251.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736483632463,1.91926523,3251.1,3251.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736483633363,2.22689523,3251.1,3251.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736483635259,0.30764,3251.0,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736483635463,3.2078,3250.5,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483635663,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483641470,0.30771,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736483641764,2.22697523,3250.3,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483642066,2.22697523,3250.3,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483642765,1.91926523,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483643667,1.91926523,3250.3,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483643967,1.91926523,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736483644866,1.91926523,3250.3,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483645268,0.30772,3250.1,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483645663,0.30772,3250.2,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483646067,0.30772,3250.2,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483646267,0.30772,3250.2,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483647071,2.22697523,3250.3,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483647264,0.30772,3250.2,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483647770,2.22697523,3250.3,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483647965,1.91926523,3250.3,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483648165,3.2078,3250.5,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483648370,3.51549,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483648571,3.2078,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483648869,1.91926523,3250.3,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483649070,0.30772,3250.2,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483649270,1.91926523,3250.3,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483649469,0.30772,3250.2,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483649670,2.22697523,3250.3,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483650170,0.30771,3250.2,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483650373,1.91926523,3250.3,3250.0,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736483650669,2.22697523,3250.3,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483650872,1.91926523,3250.3,3250.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736483651072,3.2078,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483651272,3.51549,3250.5,3250.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736483651672,3.2078,3250.5,3250.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736483651862,5.12706523,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483652068,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483652479,3.2078,3250.9,3250.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736483652668,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483656479,3.2078,3250.9,3250.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736483656974,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483657779,1.91926523,3251.2,3250.5,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1736483658078,1.91926523,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736483658274,1.91926523,3251.2,3251.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736483658979,2.22688523,3251.2,3251.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736483660673,2.22688523,3251.2,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483660674,0.30763,3251.1,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483660978,0.30764,3251.0,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483661481,0.7695,3251.5,3250.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736483661482,0.30767,3250.7,3250.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736483662071,5.55996523,3250.9,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483662270,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483662474,0.30769,3250.5,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483662669,2.54104523,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483663179,0.30769,3250.5,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483663374,2.54104523,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483663577,3.5155,3250.4,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483663878,0.3077,3250.3,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483664076,3.5155,3250.4,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483664276,3.2078,3250.4,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483664474,0.3077,3250.3,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483664676,3.5155,3250.4,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483664882,3.2078,3250.4,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483665076,0.3077,3250.3,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483665477,3.2078,3250.4,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483665678,3.5155,3250.4,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483665882,0.3077,3250.3,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483666277,3.2078,3250.4,3250.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736483666484,3.2078,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483667078,3.2078,3250.4,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736483667980,5.43469523,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736483668188,0.30763,3251.1,3251.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736483668682,5.12706523,3251.2,3251.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736483669091,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736483669879,2.22686523,3251.5,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736483671088,1.91926523,3251.5,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736483671282,0.30761,3251.3,3251.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1736483671581,0.30761,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736483672683,1.91926523,3251.5,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736483672883,1.91926523,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736483673182,1.91926523,3251.5,3251.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736483673381,2.22685523,3251.5,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736483673782,1.91926523,3251.5,3251.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736483674086,0.3076,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736483674289,0.30762,3251.3,3251.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1736483674985,1.91926523,3251.5,3251.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736483675187,0.3076,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736483675581,1.91926523,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483675582,3.2078,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483675787,0.30764,3251.0,3250.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1736483676183,0.30763,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736483676681,5.12706523,3251.2,3250.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736483677080,3.51546,3250.8,3250.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736483677286,3.2078,3250.8,3250.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736483677487,0.30768,3250.6,3250.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736483678991,1.91926523,3250.6,3249.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736483679202,0.30771,3250.3,3250.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1736483679696,0.30771,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483679896,3.2078,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483680093,0.30771,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483680694,0.30771,3250.2,3250.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483681193,1.91926523,3250.3,3250.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483682793,3.5155,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736483682989,3.2078,3250.4,3250.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483683391,3.2078,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736483683595,5.13792523,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736483683790,4.83026523,3250.9,3250.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736483684000,4.83026523,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483684196,4.83026523,3250.9,3250.7,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736483684897,4.83026523,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483685301,4.83026523,3250.9,3250.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736483685599,4.83026523,3250.9,3250.6,42.46557]
["bitfinex-derivatives","ETHF0:USTF0",1736483686597,5.13791523,3250.9,3250.6,42.46557]
["bitfinex-derivatives","ETHF0:USTF0",1736483686795,5.13791523,3250.9,3250.6,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1736483686796,0.30766,3250.8,3250.6,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1736483686995,4.83026523,3250.9,3250.6,41.717]
["bitfinex-derivatives","ETHF0:USTF0",1736483686996,0.30767,3250.7,3250.6,41.717]
["bitfinex-derivatives","ETHF0:USTF0",1736483687198,3.2078,3250.7,3250.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736483687402,2.37036523,3250.6,3250.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483687600,0.3077,3250.4,3250.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483687803,2.37036523,3250.6,3250.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483688102,0.3077,3250.3,3250.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483695410,2.37036523,3250.6,3250.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483695711,0.3077,3250.4,3250.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483697512,3.2078,3250.7,3250.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736483697718,2.911,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736483697916,3.21865,3250.9,3250.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736483698112,5.13791523,3250.9,3250.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736483699218,4.83026523,3250.9,3250.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736483699418,4.83026523,3250.9,3250.7,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1736483699717,4.83026523,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483700418,0.30764,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483700610,3.2078,3251.1,3250.7,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1736483700808,3.2078,3251.1,3250.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736483701211,3.2078,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483701212,3.51543,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483702521,3.51543,3251.1,3250.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736483702722,3.2078,3251.1,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736483703014,3.2078,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736483703322,3.2078,3251.1,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736483704221,3.2078,3251.1,3250.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736483704423,2.22692523,3250.8,3250.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736483704626,0.3077,3250.4,3250.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736483705220,0.3077,3250.3,3250.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736483705423,5.12706523,3250.5,3249.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736483705424,0.30774,3250.0,3249.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736483705622,3.51553,3250.1,3249.8,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1736483705922,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483706222,0.3077,3250.4,3249.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736483706725,0.3077,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736483706917,5.12706523,3250.5,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736483707218,0.30771,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483707414,0.30772,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483707618,0.30772,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736483707822,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736483709928,0.30772,3250.2,3249.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736483710121,0.3077,3250.4,3249.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736483710316,0.30772,3250.2,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736483710526,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736483711024,0.30773,3250.1,3249.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1736483711326,2.22698523,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736483711721,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736483712122,2.22698523,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483713223,0.30772,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736483713624,2.22698523,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483713818,0.3144,3250.4,3249.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736483714024,0.3077,3250.4,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483714326,0.30771,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483714527,0.30772,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483714727,0.30772,3250.2,3249.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736483714929,0.30772,3250.2,3249.9,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1736483715832,3.51552,3250.2,3249.9,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1736483716629,3.51552,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736483717128,3.2078,3250.2,3249.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736483717427,1.247,3250.7,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483717428,0.30768,3250.6,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736483717617,0.30769,3250.5,3250.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736483718425,0.3077,3250.4,3250.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736483719428,1.91926523,3250.5,3250.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736483719429,2.22695523,3250.5,3250.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736483719630,2.22695523,3250.5,3250.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736483719831,2.22695523,3250.5,3250.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736483722726,3.2078,3250.7,3250.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736483722921,3.2078,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736483724024,1.91926523,3251.4,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736483724025,3.2078,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736483724429,3.2078,3251.1,3251.0,41.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736483726040,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736483726432,3.51535,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736483726635,3.2078,3252.0,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483726825,3.2078,3252.0,3251.8,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1736483727335,3.51535,3252.0,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483727535,3.2078,3252.0,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483728036,3.51535,3252.0,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483728334,0.30755,3251.9,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483728631,3.51535,3252.0,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483728826,3.2078,3252.0,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483729027,3.2078,3252.0,3251.8,1.20456]
["bitfinex-derivatives","ETHF0:USTF0",1736483730030,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736483730233,0.30751,3252.4,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483730432,0.30751,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736483731144,0.30752,3252.3,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483731325,0.30752,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736483732038,0.30751,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736483732230,0.30751,3252.4,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483732430,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483733030,5.12706523,3252.6,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483733231,0.3075,3252.5,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483733431,0.3075,3252.5,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483733634,0.3075,3252.5,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483733840,5.12706523,3252.6,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483734336,5.12706523,3252.6,3251.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736483734632,5.12706523,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736483734633,3.2078,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736483735232,3.2078,3252.6,3252.5,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736483735434,3.2078,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736483735834,3.2078,3252.6,3252.5,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736483736840,3.51525,3253.0,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483737042,3.51525,3253.0,3252.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1736483737429,3.51525,3253.0,3252.6,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1736483740340,3.51525,3253.0,3252.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736483740538,3.51525,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736483742037,3.51525,3253.0,3252.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1736483742438,3.2078,3253.0,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483742633,3.2078,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483742839,3.2078,3253.0,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483743040,0.30747,3252.9,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483744145,3.2078,3253.0,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483744342,0.30747,3252.9,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483745941,0.30747,3252.8,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483746142,0.30746,3252.9,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483748649,0.30747,3252.8,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483748851,3.2078,3253.0,3252.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736483749041,1.91926523,3252.9,3252.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736483749242,0.30751,3252.4,3251.9,4.91315]
["bitfinex-derivatives","ETHF0:USTF0",1736483749442,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483749743,3.5153,3252.5,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736483750248,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483750440,3.2078,3252.5,3251.9,45.4056]
["bitfinex-derivatives","ETHF0:USTF0",1736483750956,0.30748,3252.7,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736483751144,0.30748,3252.7,3252.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736483751643,0.30747,3252.8,3252.5,1.64849]
["bitfinex-derivatives","ETHF0:USTF0",1736483752046,3.2078,3252.9,3252.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736483752441,3.6511,3253.3,3252.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736483752642,3.2078,3253.3,3252.9,1.91926523]
["bitfinex-derivatives","ETHF0:USTF0",1736483752843,3.2078,3253.7,3252.9,1.91926523]
["bitfinex-derivatives","ETHF0:USTF0",1736483753051,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736483754144,3.2078,3253.7,3253.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736483754546,3.2078,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736483755247,3.2078,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483757157,3.2078,3253.7,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736483757458,3.2078,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736483758151,3.2078,3253.7,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736483758549,3.2078,3253.7,3253.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736483758550,0.3074,3253.6,3253.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736483758757,0.30741,3253.5,3253.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736483758947,0.3074,3253.6,3253.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736483759348,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736483762057,3.2078,3254.1,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736483762859,3.2078,3254.1,3254.0,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736483764362,3.2078,3254.7,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483764560,3.51509,3254.7,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736483766060,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736483767760,0.3073,3254.6,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736483768062,3.5151,3254.7,3254.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736483768262,3.2078,3254.7,3254.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736483768460,0.3073,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483768660,3.51509,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483769264,3.51509,3254.7,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736483769463,3.51509,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483771069,0.3073,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483771264,3.2078,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483772370,3.5151,3254.7,3254.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736483772571,3.5151,3254.7,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483772971,3.5151,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483773775,3.5151,3254.7,3254.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736483774178,3.5151,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483774470,3.2078,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736483775175,3.2078,3255.1,3254.4,1.91926523]
["bitfinex-derivatives","ETHF0:USTF0",1736483775370,3.2078,3255.1,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736483776776,3.2078,3255.1,3255.0,2.22651523]
["bitfinex-derivatives","ETHF0:USTF0",1736483777273,3.2078,3255.1,3255.0,43.02651523]
["bitfinex-derivatives","ETHF0:USTF0",1736483779171,3.2078,3255.7,3255.0,42.71926523]
["bitfinex-derivatives","ETHF0:USTF0",1736483779365,3.2078,3255.7,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736483779366,3.515,3255.7,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736483779578,0.3072,3255.6,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736483779876,3.2078,3255.7,3255.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736483779877,0.30724,3255.3,3255.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736483780276,0.30721,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736483780574,1.08191,3255.6,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736483780774,1.08191,3255.6,3255.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736483780775,0.7747,3255.6,3255.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736483781077,0.30721,3255.5,3255.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1736483781479,0.30722,3255.5,3255.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1736483781779,0.30723,3255.4,3255.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736483781979,0.7747,3255.6,3254.8,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736483781980,0.7747,3255.6,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736483782174,0.7747,3255.6,3254.8,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736483782175,0.30724,3255.3,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736483782776,0.7747,3255.6,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736483782977,0.7747,3255.6,3254.8,41.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736483782978,0.30725,3255.2,3254.8,41.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736483783180,0.30725,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736483783379,3.2078,3255.3,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483783571,3.2078,3254.9,3254.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1736483783777,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736483783972,0.3073,3254.6,3254.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736483784277,0.4518,3254.8,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483784487,0.3073,3254.6,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483785080,0.3073,3254.6,3254.3,41.10733]
["bitfinex-derivatives","ETHF0:USTF0",1736483785483,0.4518,3254.8,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483785683,0.3073,3254.6,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483785872,0.3073,3254.6,3254.3,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736483787382,0.30729,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483787979,0.00117337,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736483789081,0.00117337,3254.5,3254.3,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736483790288,0.00117337,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736483790581,0.00117337,3254.5,3254.3,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736483790788,0.30848337,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483790979,0.00117337,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483791988,0.00117337,3254.5,3254.3,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736483792494,0.00117337,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483792790,0.30848337,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483792991,0.00117337,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483793188,0.30732,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483793398,3.82952,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483793893,3.82952,3254.4,3254.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1736483794392,3.82952,3254.4,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483794787,3.5222,3254.4,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483795093,0.30733,3254.3,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483795894,3.5222,3254.4,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483796086,3.82952,3254.4,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483796288,3.51512,3254.4,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483799192,3.2078,3254.4,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483799492,3.51512,3254.4,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483800795,0.30733,3254.3,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483801209,3.51512,3254.4,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483802097,3.2078,3254.4,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483802398,3.51512,3254.4,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483802598,3.51512,3254.4,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483802898,3.51512,3254.4,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736483803396,0.30733,3254.3,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483803598,0.30733,3254.3,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736483805294,0.30733,3254.3,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483805997,3.2078,3254.4,3254.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736483806197,0.30736,3254.0,3253.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736483808699,1.91926523,3254.2,3253.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736483809000,0.30735,3254.1,3253.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736483810301,1.91926523,3254.2,3253.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736483810601,0.30736,3254.0,3253.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736483812398,0.30736,3254.0,3253.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736483812399,3.2078,3254.0,3253.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736483812602,3.2078,3254.0,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483812603,1.91926523,3253.8,3253.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736483812904,3.2078,3254.0,3253.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736483812905,2.22666523,3253.5,3253.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736483813197,2.22666523,3253.5,3253.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736483815203,3.2078,3253.6,3253.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736483815402,0.30737,3253.9,3253.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736483815600,0.30737,3253.9,3253.6,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736483815802,0.30737,3253.8,3253.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736483815999,0.30737,3253.8,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483816201,3.51517,3253.8,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483816505,3.2078,3253.8,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483816698,3.51517,3253.8,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483817101,3.2078,3253.8,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483817701,3.2078,3254.2,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483817903,0.30737,3253.9,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483818403,0.30737,3253.8,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483821305,3.51517,3253.8,3253.7,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736483822814,0.3074,3253.5,3253.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736483823314,5.12706523,3253.8,3253.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736483823315,0.30738,3253.7,3253.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1736483823518,0.30739,3253.6,3253.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1736483824316,0.3074,3253.5,3253.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736483824709,0.30742,3253.3,3253.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736483824908,3.51522,3253.3,3253.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736483825220,3.2078,3253.3,3253.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736483825409,3.2078,3253.3,3253.2,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1736483825617,1.246,3253.6,3253.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736483825807,0.30741,3253.4,3253.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483826109,5.43447523,3253.4,3253.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483826412,3.2078,3253.4,3253.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483826715,3.2078,3253.4,3253.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1736483828213,3.2078,3253.4,3253.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483829822,3.51521,3253.4,3253.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483832816,3.2078,3253.4,3253.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483833021,3.2078,3253.4,3253.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1736483833224,1.246,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736483833722,0.30738,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736483834121,5.12706523,3253.8,3253.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483834322,0.3074,3253.6,3253.3,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1736483834525,3.2078,3253.8,3253.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483834723,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736483835523,0.62243,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736483835826,0.30733,3254.3,3254.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736483836026,0.30733,3254.3,3254.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736483836227,0.30734,3254.2,3254.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736483836828,0.30733,3254.3,3254.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736483837228,0.30733,3254.3,3254.1,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736483837432,3.51512,3254.4,3254.1,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736483837634,3.2078,3254.4,3254.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736483837833,0.30733,3254.3,3254.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736483838033,3.51512,3254.4,3254.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736483838535,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736483838734,3.2078,3254.4,3254.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736483839338,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736483839537,3.2078,3254.4,3254.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1736483839943,0.30732,3254.4,3254.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736483840644,3.2078,3254.4,3254.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736483840844,0.30733,3254.3,3254.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736483842755,3.2078,3254.4,3254.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736483843042,1.91926523,3254.2,3252.9,3.16826523]
["bitfinex-derivatives","ETHF0:USTF0",1736483843241,3.2078,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736483843438,0.30737,3253.8,3253.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736483844441,0.30738,3253.7,3253.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736483844646,3.2078,3253.9,3253.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736483844647,5.12706523,3253.9,3253.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736483844849,0.30741,3253.4,3253.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736483850447,0.30741,3253.5,3253.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736483850649,0.30741,3253.4,3253.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736483855143,2.38116523,3253.6,3253.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736483855348,0.30743,3253.2,3253.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736483855751,3.51523,3253.2,3253.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736483855956,0.30744,3253.1,3253.0,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1736483856249,0.30747,3252.8,3252.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736483856452,2.22672523,3252.9,3252.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736483856651,2.22672523,3252.9,3252.6,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1736483856947,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483857146,1.91926523,3252.6,3252.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736483857352,0.30748,3252.7,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483857552,3.2078,3252.8,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483857851,0.3075,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483858853,1.91926523,3252.6,3252.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736483859054,0.30751,3252.4,3252.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736483863151,0.30752,3252.3,3252.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736483867056,3.51531,3252.4,3252.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736483867256,3.51531,3252.4,3252.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736483867755,0.30751,3252.4,3252.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736483869053,3.2078,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483869356,1.91926523,3252.2,3251.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1736483869651,3.2078,3252.4,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483869851,3.51531,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483870354,3.51531,3252.4,3252.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736483870657,3.51531,3252.4,3252.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736483873558,3.51531,3252.4,3252.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736483873864,0.30754,3252.0,3251.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736483874059,0.30754,3252.0,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483875065,0.30754,3252.1,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483875268,0.30754,3252.0,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483875562,0.30754,3252.1,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483876762,0.30753,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736483876970,0.30753,3252.2,3251.9,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736483877264,3.2078,3252.4,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483877465,0.30754,3252.1,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483877969,0.30753,3252.2,3251.9,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736483878267,3.2078,3252.4,3251.9,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736483878573,0.30754,3252.1,3251.9,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736483879967,0.30753,3252.2,3251.9,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736483881263,0.30754,3252.1,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483881468,3.2078,3252.4,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483881668,0.4595,3252.3,3251.9,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736483881871,0.30754,3252.1,3251.9,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736483882769,0.30754,3252.1,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483884763,0.4595,3252.3,3251.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1736483884956,0.30754,3252.0,3251.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736483885159,3.2078,3252.0,3251.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736483885359,0.30758,3251.6,3251.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736483885764,0.74178,3251.6,3251.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736483886566,0.3076,3251.4,3251.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736483887065,1.91926523,3251.4,3251.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483887269,0.30762,3251.2,3251.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483887663,0.30762,3251.3,3251.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483887858,0.30761,3251.3,3251.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483888065,0.30762,3251.2,3251.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483889969,1.91926523,3251.4,3251.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483890265,0.30761,3251.4,3251.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1736483890764,0.30761,3251.3,3251.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736483891064,0.30761,3251.3,3251.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1736483891265,0.30759,3251.5,3251.1,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1736483891460,0.4728,3252.0,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483891461,0.30756,3251.9,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736483891665,5.12706523,3252.0,3251.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736483891866,0.30756,3251.8,3251.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736483892568,0.76156,3251.9,3251.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736483892870,0.30756,3251.8,3251.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736483896275,0.30759,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736483896473,1.91926523,3251.7,3251.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736483896676,1.91926523,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736483896972,2.22684523,3251.7,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736483897176,1.91926523,3251.7,3251.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736483897368,1.91926523,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736483898274,0.30757,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736483898770,3.2078,3251.9,3251.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736483899074,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736483902274,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736483902573,0.30753,3252.2,3252.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736483902766,3.2078,3252.1,3252.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736483902976,3.51533,3252.1,3252.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736483903276,3.2078,3252.1,3252.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736483904074,3.2078,3252.1,3252.0,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1736483904270,3.2078,3252.5,3252.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736483904482,3.2078,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736483904670,1.91926523,3253.2,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483904671,5.43450523,3253.2,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483904872,5.43450523,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483904873,3.2078,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483905478,5.43444523,3253.8,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736483905678,5.12706523,3253.8,3253.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736483905978,5.43444523,3253.8,3253.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736483906179,0.30739,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483906476,0.30739,3253.6,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483906677,1.91926523,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483906978,2.22667523,3253.5,3253.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1736483907175,1.91926523,3253.5,3253.0,41.7166]
["bitfinex-derivatives","ETHF0:USTF0",1736483907384,0.4369,3253.4,3253.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736483907576,0.4369,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483907776,0.4369,3253.4,3253.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736483907977,0.74432,3253.4,3253.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1736483908177,0.4369,3253.4,3253.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1736483908879,0.4369,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483909273,0.4369,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483912083,0.4369,3253.4,3253.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736483912282,0.30744,3253.1,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483912782,0.30742,3253.3,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483913381,0.30742,3253.3,3253.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736483913572,0.74432,3253.4,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483913782,0.4369,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483914179,0.74431,3253.4,3253.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736483915387,0.74431,3253.4,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483915583,0.74431,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483915584,0.4369,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483915784,0.74431,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483916186,0.30741,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483918296,0.30743,3253.3,3253.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736483918597,0.30743,3253.2,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483918787,0.4537,3253.2,3253.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736483918988,0.76113,3253.2,3253.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736483919187,0.4537,3253.2,3253.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1736483919389,0.4537,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483919895,0.4537,3253.2,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483920096,0.4537,3253.2,3253.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1736483923291,0.4537,3253.2,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483923487,0.76113,3253.2,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483923689,0.4537,3253.2,3253.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736483923994,0.4537,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483924293,0.4537,3253.2,3253.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1736483925485,3.2078,3253.5,3253.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736483925690,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736483927789,0.76567,3253.8,3253.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736483927996,0.76567,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736483928298,0.76567,3253.8,3253.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736483930099,0.30738,3253.7,3253.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736483930302,2.37756523,3253.8,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483930506,0.3074,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483930807,0.30744,3253.1,3252.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736483931097,5.12706523,3253.5,3252.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1736483931098,5.57856523,3253.5,3252.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1736483931290,0.30744,3253.1,3252.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1736483931491,0.4698,3253.0,3252.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1736483932503,0.4698,3253.0,3252.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736483932803,0.4698,3253.0,3252.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1736483933504,0.4698,3253.0,3252.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736483933703,0.77725,3253.0,3252.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736483933902,0.4698,3253.0,3252.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736483934492,0.4698,3253.0,3252.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1736483934897,5.12706523,3253.5,3252.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736483935097,0.30742,3253.4,3252.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736483935299,5.12706523,3253.5,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483935502,0.30743,3253.3,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736483935996,0.30743,3253.2,3252.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1736483937299,3.51521,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736483937501,3.2078,3253.4,3253.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736483938199,0.4425,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483938200,0.7499,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736483938397,0.7499,3253.6,3253.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736483939499,0.4425,3253.6,3253.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736483939699,0.3074,3253.5,3253.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736483941099,0.4425,3253.6,3253.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736483941304,0.30744,3253.1,3253.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736483942101,0.30744,3253.1,3252.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736483942300,0.4452,3253.0,3252.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736483943200,0.4452,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483943401,3.96045,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483943904,3.653,3253.0,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483944100,0.30746,3252.9,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483944304,3.96045,3253.0,3252.7,42.47617]
["bitfinex-derivatives","ETHF0:USTF0",1736483945004,3.653,3253.0,3252.7,42.47617]
["bitfinex-derivatives","ETHF0:USTF0",1736483945302,0.30746,3252.9,3252.7,42.47617]
["bitfinex-derivatives","ETHF0:USTF0",1736483946300,0.30746,3252.9,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483946705,3.96046,3253.0,3252.7,42.47618]
["bitfinex-derivatives","ETHF0:USTF0",1736483946902,0.30746,3252.9,3252.7,42.47618]
["bitfinex-derivatives","ETHF0:USTF0",1736483947701,3.653,3253.0,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483947906,0.30747,3252.8,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483948599,3.653,3253.0,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483948899,0.30746,3252.9,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483949102,3.96045,3253.0,3252.7,42.47618]
["bitfinex-derivatives","ETHF0:USTF0",1736483949807,0.75265,3253.0,3252.7,42.47618]
["bitfinex-derivatives","ETHF0:USTF0",1736483950308,3.2078,3253.2,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483950607,0.30744,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483951401,0.30745,3253.0,3252.7,42.47617]
["bitfinex-derivatives","ETHF0:USTF0",1736483951600,3.2078,3253.2,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483951601,0.30746,3252.9,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483952107,0.30747,3252.8,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483952808,3.2078,3253.2,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483953005,0.30746,3252.9,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483953810,0.30745,3253.0,3252.7,42.47618]
["bitfinex-derivatives","ETHF0:USTF0",1736483955010,0.30747,3252.9,3252.7,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736483955705,0.30747,3252.9,3252.7,42.47618]
["bitfinex-derivatives","ETHF0:USTF0",1736483957312,0.30747,3252.8,3252.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736483959627,0.30753,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483959914,3.2078,3252.3,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483960104,0.30753,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736483960912,0.30753,3252.2,3252.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736483961105,0.30753,3252.2,3252.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483961106,2.22679523,3252.2,3252.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483961312,2.22679523,3252.2,3251.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736483961313,0.30756,3251.9,3251.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736483961613,0.30756,3251.9,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483961909,3.2078,3252.3,3251.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1736483962109,0.30754,3252.1,3251.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1736483962318,0.30754,3252.1,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483962509,0.30753,3252.2,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483962711,0.30754,3252.1,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483962904,3.2078,3252.3,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483963105,0.30754,3252.1,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483963311,0.30755,3252.0,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483964010,1.91926523,3252.2,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483964214,0.30755,3251.9,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483977322,3.2078,3252.0,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483977527,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736483979422,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736483980022,3.2078,3252.4,3251.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736483980228,0.30752,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736483980430,0.30752,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736483980929,0.30752,3252.3,3252.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483981329,0.30753,3252.2,3252.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483983433,3.2078,3252.4,3252.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736483983733,0.30752,3252.3,3252.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736483984830,3.2078,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736483985029,0.4395,3253.0,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483985030,3.2078,3253.0,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736483985333,3.2078,3253.0,3252.7,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1736483985334,3.51526,3253.0,3252.7,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1736483985529,3.2078,3253.0,3252.7,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1736483986034,3.51525,3253.0,3252.7,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1736483987634,3.2078,3253.0,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736483987934,3.2078,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483988333,0.30743,3253.3,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736483988534,0.30743,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736483989932,1.91926523,3253.4,3252.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1736483990233,0.30744,3253.2,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736483990831,0.30745,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736483991937,1.91926523,3253.1,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736483992133,0.30747,3252.8,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736483992334,0.30746,3252.9,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736483992535,0.30746,3253.0,3252.7,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736483993232,2.35336523,3253.1,3252.7,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736483993539,0.30746,3252.9,3252.7,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736483995132,0.30746,3252.9,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736483996635,0.30746,3252.9,3252.7,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1736483996834,0.30746,3252.9,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736483999538,0.30746,3252.9,3252.7,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1736484000435,2.35336523,3253.1,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736484000643,0.30746,3253.0,3252.7,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736484001540,2.66081523,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736484001744,2.66081523,3253.1,3252.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736484002144,2.66081523,3253.1,3252.8,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736484002538,0.74155,3253.1,3252.8,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736484002746,3.2078,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736484005543,0.30742,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736484005744,0.30742,3253.4,3253.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736484005943,0.30742,3253.4,3253.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1736484006848,0.30742,3253.3,3253.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1736484007048,1.91926523,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484007251,0.30747,3252.9,3252.7,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1736484007548,3.6775,3253.2,3252.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736484007942,0.4646,3253.1,3252.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736484008147,0.77204,3253.1,3252.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736484008447,0.77204,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736484009241,0.4646,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736484009443,0.77204,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736484013860,0.4646,3253.1,3252.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736484014055,0.30747,3252.8,3252.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736484014358,2.38696523,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484014563,0.30749,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484014863,0.30748,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484015251,0.75439,3252.6,3252.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736484017458,0.3075,3252.5,3252.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736484017664,0.4469,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484017665,0.30751,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484017859,0.30754,3252.1,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736484018165,0.30754,3252.1,3251.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736484018362,0.4767,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484018363,0.30755,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484018560,0.77725,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484018760,0.4697,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484018964,0.77724,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484019463,0.77724,3252.0,3251.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736484019863,0.77724,3252.0,3251.8,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736484021157,3.2078,3252.2,3251.8,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736484021364,3.2078,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736484021574,3.51533,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736484021877,3.2078,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736484022166,3.2078,3252.2,3252.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736484022359,3.51533,3252.2,3252.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736484022558,3.2078,3252.2,3252.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736484023561,3.2078,3252.2,3252.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736484023757,3.2078,3252.2,3252.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736484023963,3.2078,3252.6,3252.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736484024265,3.2078,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736484024569,0.30748,3252.8,3252.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736484024871,0.30748,3252.8,3252.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736484026061,0.30748,3252.8,3252.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1736484026765,0.30748,3252.8,3252.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736484026966,0.30748,3252.8,3252.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1736484032971,0.30748,3252.8,3252.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736484033175,0.30748,3252.8,3252.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736484035375,2.22672523,3252.9,3252.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1736484035568,3.2078,3253.0,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736484035975,0.4492,3253.2,3252.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736484036272,0.30743,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736484036472,3.2078,3253.4,3253.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736484036776,3.51522,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484037375,3.2078,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484037674,3.2078,3253.4,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736484037876,3.51521,3253.4,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736484038479,2.22667523,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484038672,0.75659,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484038868,0.75659,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484039077,0.75659,3253.7,3253.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736484039276,0.75659,3253.7,3253.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1736484039975,5.12706523,3253.8,3253.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1736484039976,3.2078,3253.8,3253.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1736484040175,3.2078,3254.3,3253.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1736484040475,0.30734,3254.2,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484040672,0.30734,3254.2,3254.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484045175,3.2078,3254.3,3254.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484045370,0.30734,3254.2,3254.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484046981,3.2078,3254.7,3254.1,6.01886523]
["bitfinex-derivatives","ETHF0:USTF0",1736484047285,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484047786,0.3073,3254.6,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484047991,0.30732,3254.4,3254.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736484048185,0.30733,3254.3,3254.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736484049485,0.30733,3254.3,3254.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484049886,2.38806523,3254.5,3254.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484050075,3.2078,3254.7,3254.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484050280,3.2078,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484050476,3.2078,3254.7,3254.1,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1736484050477,3.2078,3254.7,3254.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736484051283,3.2078,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484051484,3.2078,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736484052491,3.2078,3255.6,3254.7,1.91926523]
["bitfinex-derivatives","ETHF0:USTF0",1736484052793,1.91926523,3255.8,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736484052999,0.30721,3255.6,3255.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736484053384,1.91926523,3255.8,3255.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736484053587,0.3072,3255.7,3255.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736484053893,0.30719,3255.8,3255.4,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1736484054593,0.3072,3255.7,3255.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736484054890,0.3072,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484055392,0.3072,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484056191,0.3072,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484058191,0.3072,3255.7,3255.4,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1736484058788,0.3072,3255.7,3255.4,41.56122]
["bitfinex-derivatives","ETHF0:USTF0",1736484058982,3.2078,3255.9,3255.4,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1736484059182,0.4649,3256.1,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736484059387,0.77206,3256.1,3255.8,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1736484059588,3.2078,3256.3,3255.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736484059794,0.30716,3256.1,3256.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736484060993,1.91926523,3256.1,3255.0,1.91926523]
["bitfinex-derivatives","ETHF0:USTF0",1736484061189,0.30719,3255.8,3255.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1736484061388,3.2078,3255.9,3255.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1736484061589,0.30719,3255.7,3255.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1736484062094,0.30719,3255.7,3255.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736484062095,3.2078,3255.9,3255.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736484062295,0.30722,3255.4,3255.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1736484063685,3.2078,3255.4,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484063887,3.2078,3255.4,3254.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736484064287,0.30726,3255.1,3254.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736484064496,3.51503,3255.4,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736484064692,0.30723,3255.3,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484065491,0.30723,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484065688,0.30723,3255.4,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736484065894,0.30723,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484066400,0.30723,3255.4,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736484067495,0.30723,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484067797,0.77061,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736484067987,0.77061,3255.6,3255.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736484068192,0.77061,3255.6,3255.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736484069498,3.2078,3255.8,3255.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736484069697,3.51499,3255.8,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736484070402,3.51499,3255.8,3255.5,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1736484070597,3.2078,3255.8,3255.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736484070894,0.30724,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484071096,0.30724,3255.2,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484071998,0.9372,3255.7,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484072190,0.30723,3255.3,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484072594,0.9372,3255.7,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484073094,0.30723,3255.4,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484073593,0.9372,3255.7,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484073795,0.30721,3255.5,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736484074198,0.30721,3255.5,3255.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736484074393,0.30721,3255.5,3255.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736484074896,0.9372,3255.7,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484074897,0.30724,3255.2,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484075195,0.30723,3255.4,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484075398,0.30723,3255.3,3255.1,41.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736484075898,0.9372,3255.7,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484076104,0.30724,3255.2,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484076497,0.9372,3255.7,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484076995,0.3072,3255.6,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484077194,0.9372,3255.7,3255.1,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736484077393,3.2078,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484077598,0.30724,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484080303,0.30723,3255.3,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484082000,3.2078,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484082200,0.30724,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484085305,3.2078,3255.4,3254.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736484085500,4.83026523,3255.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484085501,1.91926523,3254.9,3254.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736484085806,2.22656523,3254.6,3254.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736484086305,1.91926523,3254.9,3254.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1736484086512,0.30728,3254.8,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484087007,0.30728,3254.8,3254.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1736484087311,4.4538,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484087506,0.30729,3254.7,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484087704,0.30728,3254.8,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484088006,4.4538,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484088204,0.30729,3254.7,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484088601,4.4538,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484088801,0.30727,3254.9,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484089003,0.30729,3254.8,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484089805,4.4538,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484090003,3.2078,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484090202,3.2078,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484090203,3.51506,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484090402,3.51506,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484090711,3.51506,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484090909,0.30727,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484091106,0.30727,3254.9,3254.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1736484091307,3.2078,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484091506,3.51507,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484091701,0.30727,3254.9,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484091906,0.30728,3254.9,3254.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1736484092412,0.30728,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484092613,0.30728,3254.9,3254.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1736484092807,0.30728,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484093215,3.51507,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484093408,0.30727,3254.9,3254.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1736484093609,3.51506,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484094106,3.2078,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484094314,3.2078,3255.0,3254.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1736484094315,0.30727,3254.9,3254.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1736484096415,0.30727,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484097612,3.2078,3255.0,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484097814,1.91926523,3254.9,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484098111,0.30729,3254.7,3254.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736484098917,0.30729,3254.7,3254.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736484099107,2.36406523,3254.9,3254.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736484099108,0.3073,3254.6,3254.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736484099308,3.5151,3254.6,3254.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736484099713,5.43436523,3254.6,3254.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736484100618,3.5151,3254.6,3254.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736484102719,0.30727,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484102917,3.2078,3255.0,3254.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736484103117,3.2078,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484103920,3.2078,3255.0,3254.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736484103921,5.43428523,3255.5,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736484104113,5.43428523,3255.5,3255.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736484104309,3.51502,3255.5,3255.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736484104510,1.91926523,3255.8,3255.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736484104716,3.2078,3255.9,3255.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736484105018,1.91926523,3256.1,3255.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736484105019,2.22642523,3256.1,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736484105215,2.22642523,3256.1,3255.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736484105423,2.22642523,3256.1,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484105921,0.30717,3256.0,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484106820,2.22642523,3256.1,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484107119,1.91926523,3256.1,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484107417,2.22642523,3256.1,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484107622,1.91926523,3256.1,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484107824,2.22642523,3256.1,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484109019,0.30717,3256.0,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484109223,1.91926523,3256.1,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484109426,0.30717,3256.0,3255.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736484111420,0.30717,3256.0,3255.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736484120533,0.30717,3256.0,3255.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736484120534,0.81926192,3256.0,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736484120736,0.30725,3255.2,3255.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736484121129,0.4687,3255.4,3255.0,41.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736484121333,3.2078,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736484121540,1.248,3255.9,3255.0,41.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736484121736,0.30721,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736484122135,1.248,3255.9,3255.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736484122336,0.3072,3255.7,3255.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736484122641,0.3072,3255.7,3255.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736484122836,0.3072,3255.7,3255.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736484126949,5.59576523,3256.1,3255.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1736484127346,5.59576523,3256.1,3255.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736484127540,0.30719,3255.8,3255.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736484129849,5.59576523,3256.1,3255.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736484130046,3.51499,3255.7,3255.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736484130456,0.30723,3255.3,3255.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736484130650,0.30723,3255.3,3255.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736484131552,0.30723,3255.3,3255.1,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1736484131747,0.4659,3255.6,3255.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736484131945,0.4659,3255.6,3255.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736484131946,1.91926523,3255.5,3255.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736484132146,3.2078,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484132347,0.30725,3255.1,3254.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736484132854,0.30725,3255.1,3254.9,41.2541]
["bitfinex-derivatives","ETHF0:USTF0",1736484133051,0.30725,3255.1,3254.9,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1736484133247,0.30726,3255.0,3254.9,41.2541]
["bitfinex-derivatives","ETHF0:USTF0",1736484133443,0.30731,3254.5,3254.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736484133645,0.30731,3254.5,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484133949,0.30731,3254.5,3254.4,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736484134144,3.2078,3254.8,3254.4,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736484134452,0.30731,3254.6,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484134653,3.2078,3254.8,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484135150,0.3073,3254.6,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484135949,3.2078,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484136256,0.30727,3254.9,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484136558,0.30727,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484137154,0.30727,3254.9,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484137355,0.30727,3254.9,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484137751,5.56226523,3255.2,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484137956,0.3073,3254.6,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484138157,1.91926523,3254.9,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484138472,0.3073,3254.6,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484139647,3.2078,3254.8,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484139648,0.4336,3254.7,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484139851,0.3073,3254.6,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484141654,0.4336,3254.7,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484141958,0.74089,3254.7,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484142751,0.3073,3254.6,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484144351,0.4336,3254.7,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484144558,0.3073,3254.6,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484144951,0.4336,3254.7,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484145150,0.3073,3254.6,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484147255,0.4336,3254.7,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484147461,0.30731,3254.5,3254.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736484147855,0.30731,3254.5,3254.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736484151659,1.91926523,3254.6,3254.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736484151862,1.91926523,3254.3,3254.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736484152260,0.74954,3254.2,3254.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736484154464,2.22659523,3254.3,3254.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736484154862,1.91926523,3254.3,3254.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736484155067,0.30734,3254.2,3254.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736484165678,0.30734,3254.2,3254.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736484165679,5.12706523,3254.3,3253.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736484165884,2.22663523,3253.8,3253.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736484166372,2.70083523,3253.8,3253.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736484167168,5.90863523,3253.8,3253.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736484169375,5.60126523,3253.8,3253.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736484169574,0.30741,3253.4,3253.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736484176475,5.60126523,3253.8,3253.3,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1736484176677,0.3074,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484176875,0.30741,3253.4,3253.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736484177080,0.30741,3253.4,3253.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736484177776,0.30741,3253.4,3253.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736484179387,0.77411,3253.4,3253.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736484181885,3.98191,3253.4,3253.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736484183983,3.98191,3253.4,3253.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736484184289,3.98191,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484184290,6.5855,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484184480,5.12706523,3253.0,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484184677,3.51525,3253.0,3252.8,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1736484185386,0.30746,3252.9,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484185886,3.51525,3253.0,3252.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1736484186186,3.51525,3253.0,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484186187,0.30746,3252.9,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484186387,3.51525,3253.0,3252.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1736484186780,0.30746,3252.9,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484189087,3.2078,3253.0,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484189288,3.51526,3253.0,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484189789,0.30746,3253.0,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484190088,0.30746,3253.0,3252.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1736484191081,3.2078,3253.2,3252.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736484191381,3.2078,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736484192083,3.51524,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736484192286,3.51524,3253.2,3253.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736484192287,3.2078,3253.2,3253.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736484192892,3.2078,3253.2,3253.1,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1736484193793,3.2078,3253.8,3253.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736484194089,0.30738,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484194287,0.30738,3253.7,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484194791,3.51518,3253.8,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484195288,0.30738,3253.7,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484196389,3.51518,3253.8,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484196792,0.30738,3253.8,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484199501,0.30738,3253.7,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484200796,1.91926523,3253.9,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484200797,0.30738,3253.8,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484204201,0.76258,3253.8,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484205300,0.4552,3253.8,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484205498,2.22663523,3253.9,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484206500,0.30737,3253.8,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484206699,3.51516,3254.0,3253.7,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484207306,3.2078,3254.0,3253.7,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484207504,3.2078,3254.0,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484207505,0.30737,3253.9,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484207704,0.30736,3253.9,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484207909,0.74946,3253.9,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484208110,0.4421,3253.9,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484208310,0.30737,3253.8,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484208619,0.4421,3253.9,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484208812,0.74947,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736484209509,0.4421,3253.9,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484209716,0.30738,3253.8,3253.6,1.67739]
["bitfinex-derivatives","ETHF0:USTF0",1736484209911,0.30738,3253.7,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484210217,3.51518,3253.7,3253.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736484211310,3.51518,3253.7,3253.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736484215122,3.2078,3253.7,3253.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736484215717,3.51514,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484215918,3.51514,3254.2,3254.0,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1736484216120,3.51514,3254.2,3254.1,41.7033]
["bitfinex-derivatives","ETHF0:USTF0",1736484216317,3.51514,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484216618,3.2078,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484216821,3.51514,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484218623,3.2078,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484218823,3.51514,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484221024,3.2078,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484221327,3.51514,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484222423,0.30734,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484225027,0.30733,3254.3,3254.1,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1736484225327,0.30732,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484225725,0.30733,3254.4,3254.1,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1736484225925,0.30733,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484226529,3.2078,3254.6,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484226727,0.30732,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484227532,3.2078,3254.6,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484228034,3.5151,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484228538,2.22657523,3254.5,3254.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736484228723,2.68687523,3254.5,3254.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736484229031,2.37956523,3254.5,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484229224,2.22660523,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484229737,0.30734,3254.2,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484229935,0.30733,3254.3,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484230130,2.37956523,3254.5,3254.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736484230429,3.2078,3254.6,3254.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736484230430,0.30732,3254.4,3254.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736484230630,0.30732,3254.4,3254.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1736484232536,3.51511,3254.6,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484232836,0.30731,3254.5,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484235432,0.30732,3254.4,3254.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1736484235637,0.30731,3254.5,3254.2,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1736484235835,0.30731,3254.5,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484236427,2.70164523,3254.8,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484236731,2.22654523,3254.8,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484237035,0.30728,3254.8,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484237432,0.30729,3254.7,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484241035,3.2078,3255.0,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484241235,0.30729,3254.7,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484241436,0.30727,3254.9,3254.6,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1736484241640,0.30728,3254.8,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484241942,0.30728,3254.8,3254.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736484242533,0.30728,3254.8,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484242732,0.30729,3254.7,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484245050,0.30728,3254.9,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484245550,0.30728,3254.9,3254.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736484245748,3.2078,3255.0,3254.6,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1736484245950,0.30728,3254.8,3254.6,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1736484249555,0.30727,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484249755,2.38236523,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484249756,0.30726,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484249960,0.30726,3255.1,3255.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736484252550,0.30726,3255.0,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484252747,0.30727,3254.9,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484252954,0.77377,3254.9,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484253257,0.77377,3254.9,3254.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736484253458,0.77377,3254.9,3254.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736484255362,1.68058925,3254.9,3254.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736484255960,0.90681925,3254.9,3254.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736484256263,0.90681925,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484256563,0.90681925,3254.9,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484256564,1.21408925,3254.9,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484256956,0.90681925,3254.9,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484257564,0.90681925,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484257765,0.30727,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484259165,0.30727,3255.0,3254.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736484259466,0.30727,3255.0,3254.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736484260260,0.30727,3254.9,3254.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736484260464,1.21408925,3254.9,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484260867,0.90681925,3254.9,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484261069,0.30727,3255.0,3254.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736484261360,0.30727,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484261667,0.90681925,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484261861,0.30722,3255.5,3255.2,1.21405925]
["bitfinex-derivatives","ETHF0:USTF0",1736484262170,0.30722,3255.5,3255.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736484262364,0.90681925,3255.6,3255.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736484262561,0.30721,3255.5,3255.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736484262757,0.90681925,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736484262758,0.30721,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736484262962,0.30721,3255.6,3255.4,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736484264263,0.3072,3255.6,3255.4,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736484265870,0.30721,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484266169,0.30722,3255.4,3255.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736484266372,0.30722,3255.4,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484266373,0.30726,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484266566,0.30726,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484266867,0.30726,3255.0,3254.7,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736484267465,0.4584,3255.3,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484267665,0.30728,3254.9,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484268066,0.4584,3255.3,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484268260,0.30728,3254.9,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484268464,0.4642,3254.8,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484269072,0.30728,3254.9,3254.7,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736484270170,0.30726,3255.0,3254.7,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736484270470,0.30727,3254.9,3254.7,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736484270670,0.30727,3255.0,3254.7,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736484270870,0.30727,3254.9,3254.7,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736484272469,0.30727,3254.9,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484273478,3.2078,3255.0,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484273675,0.30728,3254.8,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484275072,0.78088,3254.9,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484276579,0.30728,3254.8,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484277475,0.4736,3254.9,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484277676,0.78088,3254.9,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484277882,0.30728,3254.8,3254.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736484279481,0.30728,3254.8,3254.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736484279683,1.91474241,3254.8,3254.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736484279885,0.30733,3254.3,3254.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736484280284,0.30733,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484280590,0.30736,3253.9,3253.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736484280977,0.30736,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484282591,5.12254241,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484282985,0.30738,3253.8,3253.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736484283188,0.30738,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484283489,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484283687,0.30738,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484284078,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484285493,0.30738,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484286491,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484287292,0.4763,3253.9,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484287493,0.30738,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484287789,0.30737,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484288385,0.4763,3253.9,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484288593,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484290393,0.4763,3253.9,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484290593,0.30738,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484290798,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484291092,0.30738,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484291991,0.30737,3253.9,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736484292394,0.30737,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484293296,3.2078,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484293488,3.2078,3254.0,3253.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736484293689,3.2078,3254.0,3253.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736484293690,0.30736,3253.9,3253.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736484293885,0.30736,3253.9,3253.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736484296296,0.30736,3253.9,3253.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736484296500,0.30737,3253.8,3253.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736484300906,0.30736,3253.9,3253.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1736484301199,3.2078,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484301502,0.30732,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736484301696,0.30732,3254.4,3254.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736484301895,0.30732,3254.4,3254.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736484302105,0.30732,3254.4,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484303103,3.2078,3254.8,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484303303,3.2078,3254.8,3254.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1736484303606,0.30729,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484303807,0.4647,3254.9,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484304199,0.30728,3254.8,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484304395,0.30728,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484304905,0.30729,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484305204,0.4647,3254.9,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484305404,3.2078,3254.8,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484305710,3.2078,3254.8,3254.3,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1736484305711,0.3073,3254.6,3254.3,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1736484306201,0.3073,3254.6,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484306400,0.30731,3254.5,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484306702,0.3073,3254.6,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484306901,0.3073,3254.6,3254.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1736484307204,0.3073,3254.6,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484307405,0.30732,3254.5,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484307602,0.3073,3254.6,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484309708,0.30732,3254.4,3254.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736484309909,0.30732,3254.4,3254.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736484310310,1.91474241,3254.6,3254.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736484310505,0.76343,3254.3,3254.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736484311808,2.37084241,3254.3,3253.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736484312112,3.2078,3254.0,3253.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736484312305,5.12254241,3254.0,3253.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736484312507,0.30737,3253.8,3253.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736484313114,0.77797,3253.8,3253.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736484318014,3.51516,3254.0,3253.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1736484318922,3.2078,3254.0,3253.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736484319116,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484321219,3.2078,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484321414,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484325321,3.2078,3254.4,3253.9,5.36508173]
["bitfinex-derivatives","ETHF0:USTF0",1736484325521,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484326524,5.12254241,3254.9,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484326825,0.30729,3254.7,3254.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736484327323,3.51508,3254.9,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484327518,3.2078,3254.9,3254.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736484327718,3.2078,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484328124,3.51507,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484328720,3.51507,3254.9,3254.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736484329023,3.51507,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484329425,3.2078,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484329723,0.30726,3255.0,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484330318,2.35954241,3255.2,3254.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736484330519,0.30728,3254.9,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484330719,0.30727,3255.0,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484331623,0.30727,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484332426,0.30727,3255.0,3254.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736484332625,0.30727,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484333222,0.4448,3255.2,3254.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736484333529,0.75205,3255.2,3254.5,1.91474241]
["bitfinex-derivatives","ETHF0:USTF0",1736484333822,0.4448,3255.2,3254.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736484334130,0.30728,3254.8,3254.5,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736484334624,0.4597,3254.7,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484335018,0.4597,3254.7,3254.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736484335227,0.4597,3254.7,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484335530,0.4597,3254.7,3254.5,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736484336720,0.4597,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484336926,5.12254241,3255.3,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484337128,0.4597,3255.2,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484337324,1.91474241,3255.0,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484337522,0.3073,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484337824,1.91474241,3254.7,3253.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736484338016,5.12254241,3254.4,3253.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1736484338222,0.4517,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484338522,0.30735,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484338718,3.2078,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484338921,0.30736,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484339117,0.30737,3253.8,3253.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736484339322,0.30737,3253.8,3253.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1736484339525,0.30737,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484339721,0.30737,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484339921,0.30737,3253.9,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736484340122,3.64,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484340323,0.30737,3253.9,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736484340523,0.30738,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484341129,0.30737,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484341326,0.30738,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484343226,0.30739,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484343430,3.64,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484343629,0.30738,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484345530,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484345929,0.30739,3253.6,3253.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736484346930,0.4531,3253.5,3253.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736484348427,0.4531,3253.5,3253.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736484348630,0.4531,3253.5,3253.4,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736484350028,0.30738,3253.8,3253.4,41.57621]
["bitfinex-derivatives","ETHF0:USTF0",1736484350228,0.30738,3253.8,3253.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736484350428,0.30739,3253.7,3253.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736484351233,0.30738,3253.8,3253.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736484351535,0.30739,3253.7,3253.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736484351937,0.30739,3253.6,3253.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736484352136,0.30739,3253.7,3253.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736484352331,1.91474241,3253.8,3253.4,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736484352631,0.4402,3254.0,3253.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736484352632,0.30741,3253.4,3253.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736484352829,1.91474241,3253.5,3252.9,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1736484353027,0.78363,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484354038,0.78363,3253.3,3252.9,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1736484354534,0.78363,3253.3,3252.9,42.49795]
["bitfinex-derivatives","ETHF0:USTF0",1736484354836,0.4762,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736484355026,0.78362,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736484355231,0.78362,3253.3,3252.9,42.49796]
["bitfinex-derivatives","ETHF0:USTF0",1736484356130,0.78362,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736484356940,0.78362,3253.3,3252.9,42.49795]
["bitfinex-derivatives","ETHF0:USTF0",1736484357936,0.78362,3253.3,3252.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1736484358134,0.78362,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736484358539,0.78362,3253.3,3252.9,42.49795]
["bitfinex-derivatives","ETHF0:USTF0",1736484360040,0.78362,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736484360339,0.78362,3253.3,3252.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1736484360549,0.78362,3253.3,3252.9,42.49795]
["bitfinex-derivatives","ETHF0:USTF0",1736484360850,0.4762,3253.3,3252.9,42.49795]
["bitfinex-derivatives","ETHF0:USTF0",1736484361043,0.30743,3253.2,3252.9,42.49795]
["bitfinex-derivatives","ETHF0:USTF0",1736484361438,0.4762,3253.3,3252.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1736484361634,0.30743,3253.2,3252.9,42.49796]
["bitfinex-derivatives","ETHF0:USTF0",1736484361841,0.78363,3253.3,3252.9,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1736484362039,0.78363,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736484362240,0.30744,3253.2,3252.9,42.49796]
["bitfinex-derivatives","ETHF0:USTF0",1736484364351,3.2078,3253.1,3252.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736484364554,0.30745,3253.0,3252.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736484365249,3.51524,3253.1,3252.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736484365550,3.2078,3253.1,3252.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736484365748,3.51525,3253.1,3252.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736484366645,3.2078,3253.5,3252.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736484366845,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484367750,0.30733,3254.3,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484367949,0.30733,3254.3,3253.3,1.91474241]
["bitfinex-derivatives","ETHF0:USTF0",1736484367950,1.91474241,3254.5,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484368145,0.4648,3254.7,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484368347,0.4648,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484368748,0.3073,3254.6,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484369155,0.3073,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484369346,0.3073,3254.6,3254.1,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736484369652,0.30731,3254.6,3254.1,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736484370360,0.30732,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484370650,0.30734,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484370854,0.30733,3254.3,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484371249,0.30731,3254.6,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736484371449,0.30731,3254.5,3254.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736484371649,0.4648,3254.7,3254.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736484371956,0.4648,3254.7,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484371957,0.30736,3254.0,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484372347,0.30735,3254.1,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484372849,3.6865,3254.4,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484373051,3.51512,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736484373453,0.30733,3254.3,3253.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736484375357,0.30732,3254.4,3253.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736484375559,0.30733,3254.3,3253.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736484375857,0.30734,3254.2,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484376056,1.91474241,3254.5,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484376255,0.30735,3254.1,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484376657,0.30734,3254.2,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484376858,0.30733,3254.3,3253.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736484377954,1.91474241,3254.5,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484378255,0.30732,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736484378457,0.30733,3254.3,3253.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736484378752,1.91474241,3254.5,3253.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484378950,0.30732,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736484380067,3.2078,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484380265,3.2078,3254.6,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484380468,3.2078,3254.6,3254.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736484381157,0.30725,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484381357,0.30725,3255.2,3254.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736484381358,0.30724,3255.2,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484381767,3.62104241,3255.6,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484381961,0.30724,3255.2,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484382160,0.30725,3255.1,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484382462,0.30725,3255.1,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484382668,0.30725,3255.2,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484383758,0.30725,3255.1,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484384063,0.30727,3255.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484384259,0.30727,3255.0,3254.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1736484384260,0.30728,3254.8,3254.5,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1736484384467,0.3073,3254.6,3254.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736484384760,0.3073,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484384964,0.30728,3254.8,3254.4,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736484385166,0.30728,3254.8,3254.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736484385465,0.77447,3254.9,3254.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736484385659,0.4672,3254.9,3254.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736484385967,0.30728,3254.8,3254.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736484386263,0.30729,3254.7,3254.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736484387359,0.3073,3254.6,3254.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736484387559,0.3073,3254.6,3254.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736484387760,0.4672,3254.9,3254.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736484387961,0.30729,3254.7,3254.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736484388562,0.4672,3254.9,3254.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736484388563,0.30728,3254.8,3254.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736484388871,0.30728,3254.8,3254.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736484389666,0.4672,3254.9,3254.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736484389970,0.30727,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736484390371,0.30728,3254.9,3254.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736484390668,0.30728,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484390966,0.30728,3254.8,3254.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736484391159,0.30729,3254.7,3254.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736484391365,0.4521,3254.7,3254.5,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1736484392867,2.35204241,3255.3,3254.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736484393166,0.30728,3254.9,3254.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736484394971,0.4793,3255.0,3254.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736484395275,0.30728,3254.8,3254.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736484395758,0.4793,3255.0,3254.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736484395759,0.4793,3255.0,3254.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736484395961,0.30727,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484396361,0.30728,3254.8,3254.5,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1736484396959,0.30727,3254.9,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484397365,0.4793,3255.0,3254.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736484397562,0.30727,3254.9,3254.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736484398170,0.30727,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484400074,0.30727,3254.9,3254.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736484400373,0.30731,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484400569,0.30731,3254.5,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736484400570,0.30734,3254.2,3254.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736484400766,2.35484241,3254.4,3253.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736484400967,2.35484241,3254.4,3253.4,1.68831]
["bitfinex-derivatives","ETHF0:USTF0",1736484400968,3.2078,3254.0,3253.4,1.68831]
["bitfinex-derivatives","ETHF0:USTF0",1736484401174,0.30742,3253.4,3253.2,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736484401373,0.30742,3253.3,3253.2,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736484401774,1.91474241,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484401980,3.2078,3253.6,3253.0,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736484402173,3.2078,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484402771,0.30743,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484403677,3.2078,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484403877,0.30741,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484404177,0.30738,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484404580,0.77167,3253.9,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484405875,0.30736,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484406072,0.30737,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484406983,0.30737,3253.9,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484407177,0.30738,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484407384,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484408188,0.30741,3253.5,3253.0,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736484408389,0.30743,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484408682,0.30743,3253.3,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484409181,0.4772,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484409386,0.30742,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484409781,0.4772,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484409981,0.3074,3253.5,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736484410181,0.7846,3253.6,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736484410383,0.7846,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484410384,0.30741,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484411284,0.30741,3253.5,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736484411690,0.30742,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484413079,0.30741,3253.5,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736484413288,0.4772,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484413486,0.30742,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484413990,0.4772,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484414196,0.30742,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484416389,0.4364,3253.5,3252.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736484416577,0.4364,3253.5,3252.9,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1736484416578,0.30743,3253.2,3252.9,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1736484416783,0.30743,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484416979,0.4364,3253.5,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484417184,0.30743,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484417679,0.4364,3253.5,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484417886,0.30738,3253.7,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484418083,0.4701,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484418289,0.30737,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484418488,0.30737,3253.9,3253.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736484418684,0.30737,3253.9,3253.6,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1736484418885,3.2078,3254.1,3253.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736484419086,3.2078,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484419387,3.6779,3254.5,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484419592,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484419788,3.6779,3254.5,3253.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736484419997,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484420188,2.22207241,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736484421193,1.91474241,3254.3,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484421388,1.91474241,3254.0,3253.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736484421586,0.30737,3253.8,3253.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736484422491,0.77007,3253.9,3253.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736484422896,0.4627,3253.9,3253.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736484423099,0.30737,3253.8,3253.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736484423396,0.4627,3253.9,3253.3,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1736484423691,0.3074,3253.6,3253.3,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1736484423890,0.3074,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484424096,0.3074,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484424398,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484425197,0.4627,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484425393,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484425903,0.30739,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484426494,0.30739,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484427702,0.30737,3253.8,3253.3,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736484428004,0.30739,3253.7,3253.3,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736484428204,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484428410,0.30739,3253.6,3253.3,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736484428704,0.4627,3253.9,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484428705,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484431404,0.30739,3253.6,3253.3,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736484431601,0.30739,3253.7,3253.3,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736484432501,0.4627,3253.9,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484432804,0.30737,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484433204,0.30737,3253.9,3253.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736484433403,0.30737,3253.9,3253.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736484433904,3.2078,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484433905,3.51515,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484434602,3.51515,3254.1,3253.7,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736484434603,3.2078,3254.1,3253.7,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736484434905,0.30736,3254.0,3253.7,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1736484436804,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484438510,0.74004,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484438905,0.4327,3254.2,3253.7,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736484439103,1.91474241,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736484439104,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736484439308,0.30733,3254.3,3254.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736484441009,0.30734,3254.2,3254.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736484441511,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484442217,0.30735,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484444015,0.30735,3254.1,3253.7,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736484444016,1.91474241,3254.0,3253.7,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736484444216,0.30737,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484445517,0.3074,3253.5,3253.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736484446623,0.30738,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484447623,3.51518,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736484447816,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736484448016,0.30738,3253.8,3253.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736484451718,0.3074,3253.6,3253.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736484451924,0.3074,3253.6,3253.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736484452318,0.4785,3253.9,3253.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736484452623,0.30741,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484453818,0.30741,3253.5,3253.1,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1736484454023,0.30741,3253.5,3253.1,4.85133]
["bitfinex-derivatives","ETHF0:USTF0",1736484454214,0.30741,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736484454819,0.3074,3253.6,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484455017,3.2078,3253.8,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484455222,0.3074,3253.6,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484455420,0.30741,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484456918,3.51518,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484457119,3.51518,3253.8,3253.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736484457424,3.51518,3253.8,3253.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736484458221,3.2078,3253.8,3253.7,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1736484458421,3.2078,3253.8,3253.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736484459019,3.2078,3253.8,3253.7,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1736484459514,0.30745,3253.0,3252.9,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736484459720,1.91474241,3253.2,3252.9,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736484460019,0.30745,3253.0,3252.9,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736484460420,0.75835,3253.0,3252.9,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736484461224,0.4655,3253.1,3252.9,4.78539939]
["bitfinex-derivatives","ETHF0:USTF0",1736484461824,0.30745,3253.0,3252.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736484462726,0.4655,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484463031,0.3075,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484463319,0.30752,3252.3,3252.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1736484463521,1.22871,3252.4,3252.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1736484464533,1.22871,3252.4,3252.0,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1736484464736,0.9212,3252.4,3252.0,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1736484465122,0.9212,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736484465423,0.30749,3252.6,3252.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1736484465727,5.12254241,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484465728,6.02184241,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484466029,0.30748,3252.8,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484466523,0.30749,3252.6,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736484467123,0.30748,3252.7,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484467319,1.91474241,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484468129,0.30751,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484468330,1.91474241,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484468528,0.30753,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484468724,0.30753,3252.2,3252.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736484468924,0.30753,3252.1,3252.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736484469229,0.30753,3252.1,3252.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736484472027,0.30756,3251.9,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484472630,0.30758,3251.6,3251.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736484473134,0.30759,3251.6,3251.4,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736484473736,0.4485,3251.8,3251.4,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736484474130,0.75607,3251.8,3251.4,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736484474336,0.75607,3251.8,3251.4,41.5756]
["bitfinex-derivatives","ETHF0:USTF0",1736484474936,0.75607,3251.8,3251.4,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736484475235,0.30757,3251.7,3251.4,41.5756]
["bitfinex-derivatives","ETHF0:USTF0",1736484475441,0.30757,3251.7,3251.4,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736484475635,0.30759,3251.6,3251.4,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1736484476037,0.30758,3251.7,3251.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736484476632,0.30758,3251.7,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736484476633,1.91474241,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484476827,2.22235241,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484477035,0.4447,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484477436,0.3076,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484477730,0.3076,3251.5,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736484477936,0.4447,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484478239,0.75228,3251.7,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736484478436,0.4447,3251.7,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736484478640,0.4447,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484478841,0.4447,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736484479045,0.30762,3251.2,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736484479337,1.91474241,3251.4,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736484479541,1.91474241,3251.4,3250.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736484479735,0.30761,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484480146,0.30762,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484480346,1.91474241,3251.4,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484480641,0.30762,3251.2,3250.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736484480940,2.22235241,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484481138,1.91474241,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484481339,0.30761,3251.3,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736484481539,1.91474241,3251.4,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736484481540,0.30762,3251.2,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736484483037,3.2078,3251.5,3250.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736484483240,0.3076,3251.4,3250.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736484483445,0.3076,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736484483747,0.3076,3251.4,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484484143,0.30759,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736484484349,0.30758,3251.6,3251.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736484484646,3.66328,3251.7,3251.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736484484838,0.75228,3251.7,3251.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736484485244,0.30759,3251.6,3251.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736484485442,0.75228,3251.7,3251.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736484486239,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736484487448,0.30754,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736484487647,6.07974241,3252.3,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484487848,0.30754,3252.1,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484488350,4.82574241,3252.3,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484488546,0.30754,3252.0,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484488942,0.30754,3252.1,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484489138,0.30754,3252.0,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484489650,0.30754,3252.1,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484490048,4.82574241,3252.3,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484490248,0.30754,3252.0,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484490650,2.22228241,3252.0,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484491242,1.91474241,3252.0,3251.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1736484491449,2.22228241,3252.0,3251.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736484491650,1.91474241,3252.0,3251.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1736484492843,4.40981,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736484493046,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736484493559,5.12254241,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484493754,0.30747,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484493946,5.12254241,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484494148,0.30748,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736484494749,0.30748,3252.8,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736484495255,0.30746,3252.9,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736484495454,0.30746,3252.9,3252.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736484496653,5.42999241,3253.0,3252.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736484497055,5.42999241,3253.0,3252.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736484497249,0.30746,3252.9,3252.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736484499357,0.30747,3252.8,3252.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736484499656,0.3075,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484500151,0.30751,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484500347,2.22224241,3252.6,3252.3,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1736484500549,2.22224241,3252.6,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484501358,0.3075,3252.6,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484502161,0.3075,3252.5,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736484502357,0.3075,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484503454,0.3075,3252.5,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736484504461,2.911,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484504662,0.30746,3252.9,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736484504959,0.30747,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736484505160,0.4391,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484505453,0.4391,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736484505659,0.74658,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736484506055,0.74658,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484506056,0.3075,3252.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484506256,0.3075,3252.6,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736484506257,0.30749,3252.6,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736484507456,0.3075,3252.5,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736484507660,0.30751,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484507859,0.466,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484508065,0.3075,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736484508565,0.466,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484508767,0.3075,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484509468,0.466,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484509671,0.3075,3252.5,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736484510265,0.30749,3252.6,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484510458,0.3075,3252.5,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736484511365,0.3075,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484511757,0.3075,3252.5,3252.3,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1736484512561,0.30749,3252.6,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484512759,0.3075,3252.5,3252.3,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736484512963,0.74657,3252.8,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736484513160,0.74657,3252.8,3252.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736484513767,0.4391,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484513967,0.30751,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484517274,0.30753,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484517577,2.36634241,3252.3,3251.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736484517778,0.30754,3252.1,3251.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1736484518480,0.30754,3252.1,3251.9,41.20755]
["bitfinex-derivatives","ETHF0:USTF0",1736484518669,2.36634241,3252.3,3251.9,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1736484518876,0.30754,3252.0,3251.9,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1736484519568,2.36634241,3252.3,3251.9,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1736484519569,0.30753,3252.2,3251.9,41.20755]
["bitfinex-derivatives","ETHF0:USTF0",1736484519773,2.36634241,3252.3,3251.9,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1736484519774,0.4516,3252.3,3251.9,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1736484519972,0.4706,3252.5,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736484520179,0.30752,3252.3,3252.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736484524276,0.30752,3252.3,3252.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736484524679,2.911,3252.4,3251.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736484524879,5.43008241,3252.0,3251.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736484525082,3.51534,3252.0,3251.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736484525279,0.30754,3252.0,3251.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736484526981,2.22228241,3252.0,3251.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736484527186,5.43008241,3252.0,3251.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736484527679,5.48138945,3252.0,3251.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736484528290,13.08484945,3252.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484528482,0.30764,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736484528881,0.30764,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484529489,5.12254241,3251.5,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484529786,0.30763,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484529990,5.12254241,3251.5,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484530185,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484530491,0.30656138,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484530789,0.30656138,3250.8,3250.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484534286,0.30656138,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484536690,2.22236241,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484537793,0.30763,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484538187,1.91474241,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484538391,2.22241241,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484538595,2.22241241,3250.4,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484539287,1.91474241,3250.4,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484540193,2.22241241,3250.4,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484540388,1.91474241,3250.4,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484540795,1.91474241,3250.7,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484541094,1.91474241,3250.7,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736484541295,1.91474241,3250.7,3250.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484542796,2.22238241,3250.7,3250.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484542997,1.91474241,3250.7,3250.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484543199,2.22238241,3250.7,3250.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736484544493,0.30767,3250.4,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484544699,2.22241241,3250.4,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484544993,1.91474241,3250.4,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484545490,1.91474241,3250.7,3250.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736484545696,0.30765,3250.6,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484545884,1.91474241,3250.7,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484546290,0.30765,3250.6,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484546898,0.30766,3250.5,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484547398,1.91474241,3250.7,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484547602,0.30765,3250.6,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484548197,1.91474241,3250.7,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484548396,0.30765,3250.6,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484549097,1.91474241,3250.7,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484549098,0.30766,3250.5,3250.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736484550593,0.30766,3250.5,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484550594,1.91474241,3250.7,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484550898,2.84504241,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484551197,3.15271241,3250.4,3250.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736484551393,0.30767,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484551794,3.15271241,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484552000,3.15271241,3250.4,3250.2,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736484552202,2.84504241,3250.4,3250.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736484552398,2.36674241,3250.4,3250.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736484552695,0.30765,3250.6,3250.3,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1736484553502,2.84394241,3250.7,3250.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736484553703,2.84394241,3250.7,3250.3,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1736484553892,0.30765,3250.6,3250.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736484554297,0.30765,3250.6,3250.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736484554298,0.30766,3250.5,3250.3,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1736484554494,2.84394241,3250.7,3250.3,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1736484554796,0.30765,3250.6,3250.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736484555004,1.91474241,3250.7,3250.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736484555203,1.91474241,3250.7,3250.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736484555495,1.91474241,3250.7,3250.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736484555803,2.22238241,3250.7,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736484557099,0.30765,3250.6,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736484557300,1.91474241,3250.7,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736484557505,2.22238241,3250.7,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736484558204,0.30765,3250.6,3250.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736484558410,0.30765,3250.6,3250.3,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1736484558615,0.30765,3250.6,3250.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736484559604,1.91474241,3250.7,3250.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736484559808,1.91474241,3250.7,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736484560011,2.22238241,3250.7,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736484560507,0.30765,3250.6,3250.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736484560706,1.91474241,3250.7,3250.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1736484560903,0.30766,3250.5,3250.3,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1736484561307,0.30765,3250.6,3250.3,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1736484561809,0.30766,3250.5,3250.3,1.63387]
["bitfinex-derivatives","ETHF0:USTF0",1736484562205,2.22241241,3250.4,3250.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736484562405,2.22241241,3250.4,3250.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736484563012,1.91474241,3250.4,3249.8,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1736484563212,0.30771,3250.0,3249.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736484564016,2.22244241,3250.1,3249.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736484564216,2.22244241,3250.1,3249.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736484564813,2.22244241,3250.1,3249.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736484565222,2.22244241,3250.1,3249.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736484566322,1.91474241,3250.1,3249.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736484567412,2.22244241,3250.1,3249.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736484567713,2.22244241,3250.1,3249.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736484568518,1.91474241,3250.1,3249.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736484568921,2.22243241,3250.1,3249.9,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736484569420,1.91474241,3250.1,3249.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736484569721,0.30768,3250.3,3250.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736484570520,1.91474241,3250.4,3250.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736484570720,0.30768,3250.3,3250.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736484570926,0.30769,3250.2,3250.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736484571317,0.30768,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484571815,0.30768,3250.3,3250.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736484572015,1.91474241,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484572420,1.91474241,3250.4,3250.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736484573223,3.98325,3250.6,3250.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736484573418,3.98325,3250.6,3250.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736484574322,3.2078,3250.6,3250.5,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1736484574514,1.91474241,3250.7,3250.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736484574716,2.22238241,3250.7,3250.5,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1736484575420,1.91474241,3250.7,3250.5,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1736484575927,1.91474241,3250.7,3250.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736484576321,1.91474241,3250.7,3250.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736484577121,1.91474241,3251.0,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484577326,2.22235241,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484578929,1.91474241,3251.0,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736484579319,1.91474241,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484579525,2.22236241,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484579829,2.22236241,3251.0,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736484580725,1.91474241,3251.0,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736484581032,1.91474241,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484581221,0.30762,3250.9,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484581426,2.22235241,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484581826,1.91474241,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484582025,0.30762,3250.9,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484582632,1.91474241,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484582835,0.30763,3250.8,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736484584236,1.91474241,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484584537,0.30762,3250.9,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736484585738,2.22236241,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484585938,1.91474241,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484586139,0.30762,3250.9,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484586540,2.22235241,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484588437,1.91474241,3251.0,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736484588641,2.22235241,3251.0,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736484589141,2.22235241,3251.0,3250.7,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736484589551,1.91474241,3251.0,3250.7,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736484589753,0.30762,3250.9,3250.7,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736484593146,1.91474241,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484593351,2.22235241,3251.0,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736484595649,2.22235241,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484595650,0.4754,3251.2,3250.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736484595857,0.3076,3251.2,3251.0,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1736484596355,0.3076,3251.1,3251.0,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736484599658,0.3076,3251.1,3251.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736484600157,0.3076,3251.1,3251.0,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736484600953,0.3076,3251.1,3251.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736484601155,0.3076,3251.2,3251.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736484601354,0.3076,3251.2,3251.0,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736484601562,0.30758,3251.4,3251.0,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736484601862,0.30752,3252.0,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736484602054,1.91474241,3252.2,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484602456,0.30752,3251.9,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484602862,0.30752,3252.0,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484603057,1.91474241,3252.2,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484603261,0.30752,3251.9,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484603457,0.30752,3252.0,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484604057,1.91474241,3252.2,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484604257,0.30751,3252.1,3251.8,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1736484604459,0.30752,3252.0,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484605263,1.91474241,3252.2,3251.8,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1736484605465,0.30751,3252.1,3251.8,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1736484606562,1.91474241,3252.2,3251.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736484606767,1.258,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484606768,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484606956,0.9376,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484607155,1.24506,3252.6,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736484607358,1.24506,3252.6,3252.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736484607560,0.9376,3252.6,3252.4,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1736484607869,0.9376,3252.6,3252.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736484608666,5.12254241,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484608862,5.12254241,3253.1,3252.8,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736484608863,0.475,3253.0,3252.8,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736484609065,5.12254241,3253.1,3252.8,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736484609275,5.12254241,3253.1,3252.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736484610163,0.4799,3253.2,3253.0,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484610370,0.4799,3253.2,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484611168,2.22213241,3253.4,3253.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1736484611367,0.30739,3253.3,3253.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736484611567,1.91474241,3253.4,3253.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736484611568,0.3074,3253.2,3253.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736484611864,1.91474241,3253.4,3253.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736484611865,0.4356,3253.3,3253.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736484612071,0.4768,3253.5,3253.3,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736484612368,0.4768,3253.5,3253.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736484614565,0.78417,3253.5,3253.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736484617474,0.4768,3253.5,3253.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736484617673,0.4768,3253.5,3253.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736484617875,0.78418,3253.5,3253.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736484618377,0.4768,3253.5,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736484619769,3.2078,3253.6,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736484619976,2.38884241,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484620177,0.30733,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484620377,2.83454241,3254.0,3253.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736484620378,0.30734,3253.8,3253.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736484620580,2.83454241,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484620783,0.30736,3253.7,3253.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1736484621281,2.83454241,3254.0,3253.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736484621572,0.30734,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484621777,0.30734,3253.9,3253.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736484621970,1.22713,3254.0,3253.7,4.42365]
["bitfinex-derivatives","ETHF0:USTF0",1736484622571,0.9198,3254.0,3253.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736484622778,1.22713,3254.0,3253.7,4.42365]
["bitfinex-derivatives","ETHF0:USTF0",1736484623077,0.9198,3254.0,3253.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736484623376,1.22713,3254.0,3253.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736484624175,1.22713,3254.0,3253.7,4.42365]
["bitfinex-derivatives","ETHF0:USTF0",1736484624673,1.22713,3254.0,3253.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736484624869,0.4741,3254.0,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484625068,0.30732,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736484625472,0.4674,3254.2,3253.7,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736484625776,0.30733,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484628677,0.4674,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484628678,0.30734,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484628872,0.75454,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484629477,0.4472,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484632382,0.4472,3253.8,3253.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736484632778,0.4472,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484632985,1.19934,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484634394,0.892,3253.8,3253.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484634578,0.30738,3253.4,3253.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484634779,1.91474241,3254.0,3253.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484634985,0.30736,3253.7,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736484635189,1.91474241,3254.0,3253.3,44.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736484635190,0.30738,3253.5,3253.3,44.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736484635386,0.30738,3253.4,3253.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484635680,0.30739,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484635883,0.30742,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484636181,0.30742,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484638081,0.30742,3253.1,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484639186,0.30742,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484647692,0.4454,3253.3,3252.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736484647987,0.4649,3252.9,3252.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736484648182,0.30743,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484648387,0.4736,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484648587,0.30742,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484648892,0.4454,3253.3,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736484649087,0.30741,3253.2,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736484649290,0.30741,3253.2,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484649494,0.30741,3253.2,3253.1,41.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736484649889,0.30739,3253.4,3253.1,41.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736484650090,0.30739,3253.4,3253.2,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736484650291,0.30739,3253.4,3253.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1736484650591,0.30739,3253.4,3253.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736484650783,3.2078,3253.5,3253.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736484650984,0.30738,3253.4,3253.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736484651489,0.30738,3253.4,3253.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1736484651693,3.2078,3253.5,3253.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736484651891,0.30739,3253.3,3253.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736484654000,3.2078,3253.5,3253.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736484654198,0.30739,3253.4,3253.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1736484654498,0.30739,3253.4,3253.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736484655794,0.30739,3253.4,3253.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1736484656499,0.30738,3253.5,3253.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1736484656799,0.30735,3253.8,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736484656999,0.30735,3253.8,3253.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736484657200,0.30735,3253.7,3253.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736484657597,0.30735,3253.8,3253.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736484657797,2.34764241,3254.0,3253.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736484658499,0.30734,3253.8,3253.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736484659294,0.30734,3253.8,3253.6,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1736484659903,0.30734,3253.8,3253.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736484660202,0.30734,3253.8,3253.6,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1736484661005,0.30735,3253.7,3253.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736484661311,0.75075,3253.7,3253.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736484662405,2.34764241,3254.0,3253.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736484662703,0.30735,3253.8,3253.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736484665808,0.4329,3254.0,3253.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1736484666112,0.30733,3253.9,3253.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1736484666509,0.30733,3254.0,3253.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1736484667310,0.30734,3253.9,3253.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1736484667507,0.4434,3254.2,3253.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736484667706,0.30731,3254.2,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484667904,0.30732,3254.1,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484668112,0.30732,3254.1,3253.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736484668510,0.30732,3254.1,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484669209,0.3073,3254.3,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484669417,0.4325,3254.5,3254.2,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1736484669418,0.30729,3254.4,3254.2,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1736484669813,3.2078,3254.7,3254.5,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484670016,0.30724,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484670317,4.3398,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484670318,0.9516,3255.3,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484670514,0.9516,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484670813,0.30722,3255.2,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484671404,0.30721,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484672709,0.30723,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484672916,0.30722,3255.2,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484673116,0.30722,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484673310,0.30723,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484673510,0.30722,3255.2,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484673714,0.9516,3255.3,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484673715,1.25881,3255.3,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736484674216,1.25881,3255.3,3254.9,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736484674411,0.9516,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484674610,0.30722,3255.2,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484675208,0.9516,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484675413,1.25881,3255.3,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484676218,0.30722,3255.2,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484678321,0.30722,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484679019,0.30722,3255.2,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484680221,0.00108956,3255.1,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484682318,0.00108956,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484682816,0.00108956,3255.1,3254.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1736484683221,0.30723,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484683711,0.77053,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484686724,0.4633,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484686922,0.00108956,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484687125,0.00108956,3255.1,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736484688119,0.30716,3255.9,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736484688319,0.30714,3256.0,3255.7,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1736484688518,0.30714,3256.0,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484688725,0.30714,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484689629,0.05134191,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484689925,0.30721,3255.5,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484691424,0.30721,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484691818,1.91474241,3255.9,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484692134,0.3072,3255.5,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484692431,0.30719,3255.5,3255.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736484693226,0.3072,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484693434,0.4768,3255.4,3254.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736484693731,0.30724,3255.0,3254.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736484693930,0.30724,3255.0,3254.9,41.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736484694427,0.30724,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484694623,0.4577,3255.3,3254.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736484694826,0.4577,3255.3,3254.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736484695031,0.30725,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484699628,0.30725,3254.8,3254.1,1.91474241]
["bitfinex-derivatives","ETHF0:USTF0",1736484699629,0.30731,3254.3,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484699829,0.30729,3254.4,3253.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736484700027,0.45,3254.2,3253.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736484700229,0.30732,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484700430,0.75902,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484702328,0.4517,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484702731,1.91474241,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484702927,5.12254241,3253.6,3253.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736484703131,0.3074,3253.2,3253.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736484703339,0.3074,3253.2,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484703537,0.30739,3253.3,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484704438,0.4414,3253.5,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484704627,0.30738,3253.5,3253.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736484704831,2.35614241,3253.9,3253.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736484705030,0.30739,3253.3,3253.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736484705433,3.2078,3253.6,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484705633,0.3074,3253.3,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484705838,0.3074,3253.2,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484707037,0.3074,3253.3,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484707645,2.911,3253.8,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484707941,0.3074,3253.2,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484709440,0.30738,3253.4,3253.1,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736484709642,0.30738,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484709844,0.30738,3253.4,3253.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736484710835,0.30739,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484713739,5.12254241,3253.6,3253.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736484713939,0.3074,3253.2,3253.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736484715448,0.30741,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484715937,0.30746,3252.6,3252.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736484716142,0.30746,3252.6,3252.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736484716338,0.30746,3252.6,3252.5,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1736484719546,2.22220241,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484724048,2.22220241,3252.6,3252.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736484724049,0.30749,3252.2,3252.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736484724250,0.30749,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484724251,1.91474241,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484724546,2.22225241,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484725646,0.30751,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484727251,4.1249,3252.2,3251.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736484727452,0.30752,3251.9,3251.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736484727755,0.30752,3252.0,3251.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736484727954,0.30752,3251.9,3251.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736484738555,5.89119241,3252.6,3251.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736484738756,0.30752,3251.9,3251.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736484739162,0.30752,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484739851,0.74732,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484740950,0.30753,3251.8,3251.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736484741154,0.30753,3251.9,3251.7,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1736484741658,0.30753,3251.8,3251.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736484744664,0.30753,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484744665,3.2078,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484744856,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484745161,0.3076,3251.1,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484746360,0.30759,3251.2,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484746760,0.3076,3251.1,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484749462,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484749968,0.30755,3251.6,3251.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1736484750167,0.30759,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484750362,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484750669,1.91474241,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484750867,0.30757,3251.4,3251.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736484751065,0.30754,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484751272,3.51534,3251.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736484751572,0.30754,3251.7,3251.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736484751763,3.2078,3251.8,3251.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736484751961,3.51534,3251.8,3251.6,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1736484752162,3.2078,3251.8,3251.6,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1736484752366,3.51533,3251.8,3251.6,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1736484752871,3.51533,3251.8,3251.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736484753265,3.51533,3251.8,3251.6,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1736484753472,0.30753,3251.8,3251.6,1.66355]
["bitfinex-derivatives","ETHF0:USTF0",1736484754771,6.05154241,3252.4,3251.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736484755168,0.30752,3252.0,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736484755671,6.05154241,3252.4,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736484755862,0.30751,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484756065,0.30751,3252.1,3251.8,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1736484756266,0.30751,3252.1,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736484756465,0.30752,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484756663,0.3075,3252.2,3251.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484756860,0.30749,3252.3,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484757067,6.05154241,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484757272,0.30751,3252.1,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736484757465,0.30751,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484757466,0.30749,3252.3,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736484757674,0.30749,3252.3,3252.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736484757867,6.05154241,3252.4,3252.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736484757868,3.2078,3252.4,3252.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736484758177,3.51528,3252.4,3252.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1736484758677,3.51528,3252.4,3252.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736484759178,3.2078,3252.4,3252.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736484759476,0.30749,3252.2,3252.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736484760976,0.30749,3252.3,3252.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736484761172,3.51528,3252.4,3252.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1736484761365,3.51528,3252.4,3252.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736484762280,3.51528,3252.4,3252.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1736484762775,0.30749,3252.3,3252.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736484762973,2.82314241,3252.7,3252.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736484762974,0.9084,3252.7,3252.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736484763172,3.2078,3253.2,3252.2,5.56044241]
["bitfinex-derivatives","ETHF0:USTF0",1736484763373,0.9118,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484763574,1.2192,3253.2,3252.9,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484763868,0.3074,3253.3,3253.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1736484764070,0.3074,3253.3,3253.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1736484764277,4.1012,3253.6,3253.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1736484764278,0.30739,3253.4,3253.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1736484764881,0.8934,3253.6,3253.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1736484764882,0.30737,3253.5,3253.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1736484765077,0.3074,3253.3,3253.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1736484765382,0.8934,3253.6,3253.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736484765572,0.3074,3253.3,3253.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736484765776,0.3074,3253.3,3253.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1736484766476,0.8934,3253.6,3253.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736484766680,0.30738,3253.4,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736484767181,0.30738,3253.4,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484767578,0.8934,3253.6,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484767778,0.30739,3253.3,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484773274,0.30739,3253.4,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484773480,0.30737,3253.5,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484773682,0.30739,3253.3,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484776476,0.8934,3253.6,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484776680,0.30738,3253.4,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484776878,0.30738,3253.4,3253.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736484779784,0.30739,3253.3,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484780692,0.30738,3253.4,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484781190,0.30739,3253.3,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484781787,0.30739,3253.4,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484781982,0.30739,3253.4,3253.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1736484782894,0.30739,3253.3,3253.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736484785194,0.8934,3253.6,3253.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1736484785195,0.30739,3253.4,3253.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1736484785495,0.30739,3253.3,3253.2,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736484786993,0.30739,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484787193,0.30741,3253.2,3253.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736484787590,0.8934,3253.6,3253.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736484787788,1.91474241,3253.4,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484787991,1.91474241,3253.4,3252.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736484787992,1.91474241,3253.1,3252.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736484788193,1.91474241,3253.1,3252.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1736484788194,0.30748,3252.4,3252.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1736484788392,0.30748,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484790391,5.12254241,3252.8,3252.3,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736484790392,0.30746,3252.6,3252.3,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736484790594,0.30746,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484790791,0.30746,3252.6,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736484791188,1.91474241,3252.8,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736484791595,0.30746,3252.6,3252.3,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736484791798,0.30746,3252.6,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736484791997,1.91474241,3252.8,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736484791998,0.30745,3252.7,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736484792898,0.4677,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484793094,0.30744,3252.8,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736484793296,0.30744,3252.8,3252.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736484793493,0.4677,3253.0,3252.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736484793694,0.4677,3253.0,3252.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736484793993,0.30744,3252.9,3252.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736484794193,0.30743,3252.9,3252.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736484794699,0.30744,3252.8,3252.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736484798500,1.91474241,3253.1,3252.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736484798697,0.30741,3253.1,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736484798894,3.51521,3253.2,3252.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736484799201,0.30741,3253.1,3252.9,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736484801004,3.2078,3253.2,3252.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736484801407,0.473,3253.3,3252.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736484801408,0.473,3253.3,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484801607,8.03354241,3253.7,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736484801795,0.30738,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484801999,0.30738,3253.5,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484802202,0.30738,3253.4,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736484802404,0.30738,3253.4,3253.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736484803812,2.911,3253.7,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736484804015,0.9382,3254.5,3253.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736484804216,0.30731,3254.2,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736484804516,0.30731,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484804915,0.3073,3254.3,3254.0,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736484805211,0.30731,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484805614,0.30729,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484805815,1.24548,3254.5,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484806215,0.9382,3254.5,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484806815,1.24548,3254.5,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736484808319,0.9382,3254.5,3254.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736484808509,0.30731,3254.3,3253.9,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1736484808717,0.30731,3254.3,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484809115,0.9382,3254.5,3253.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1736484809319,0.30729,3254.4,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484810118,0.30729,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484810515,0.3073,3254.3,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484810821,0.30729,3254.4,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484811013,0.9382,3254.5,3253.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1736484811223,0.3073,3254.3,3253.9,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1736484811417,0.3073,3254.3,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736484811624,0.30729,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484812018,1.24548,3254.5,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736484812326,1.24548,3254.5,3254.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1736484812619,0.9382,3254.5,3254.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736484812823,0.9382,3254.5,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484813226,0.9382,3254.5,3254.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736484815125,0.30728,3254.6,3254.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736484815627,0.30728,3254.5,3254.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736484819926,0.4771,3254.7,3254.4,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1736484820130,0.78436,3254.7,3254.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736484820630,0.78436,3254.7,3254.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1736484821125,3.51502,3255.2,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736484821326,3.2078,3255.2,3255.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736484821526,3.2078,3255.2,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736484821728,3.2078,3255.2,3255.1,42.04882]
["bitfinex-derivatives","ETHF0:USTF0",1736484822825,3.2078,3255.2,3255.1,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736484823127,3.51501,3255.2,3255.1,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736484823930,3.2078,3255.2,3255.1,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736484824319,0.75439,3255.5,3255.1,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736484824522,0.3072,3255.4,3255.1,42.04882]
["bitfinex-derivatives","ETHF0:USTF0",1736484824727,0.3072,3255.4,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736484825228,0.75439,3255.5,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736484825425,0.75439,3255.5,3255.1,41.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736484825629,0.75439,3255.5,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736484825829,0.30716,3255.7,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736484826026,0.75176,3255.8,3255.6,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1736484826430,0.4446,3255.8,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484826629,0.8892,3256.0,3255.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736484826832,0.30715,3255.9,3255.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736484827131,0.30715,3255.9,3255.7,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1736484827337,0.30715,3255.9,3255.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736484828427,0.8892,3256.0,3255.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736484828627,0.30715,3255.9,3255.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736484830229,1.19634,3256.0,3255.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736484830429,0.30715,3255.9,3255.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736484831233,0.8892,3256.0,3255.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736484831532,1.19634,3256.0,3255.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736484831734,1.19634,3256.0,3255.7,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1736484831936,0.8892,3256.0,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736484832129,8.03354241,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484832130,5.12254241,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484832336,0.9166,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484832536,0.30711,3256.3,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736484832734,0.30712,3256.2,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736484832928,0.30711,3256.3,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736484833330,0.30711,3256.3,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736484833526,0.9166,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484833727,0.30712,3256.2,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736484834332,0.30711,3256.3,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736484834634,0.30711,3256.3,3256.1,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1736484835029,0.9166,3256.4,3256.1,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1736484835030,0.30712,3256.2,3256.1,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1736484835834,0.9166,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484836039,0.30713,3256.1,3255.8,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1736484836333,0.30713,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484836931,0.30713,3256.1,3255.9,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736484837136,0.30712,3256.2,3255.9,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736484839838,0.30711,3256.3,3255.9,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736484840038,0.30712,3256.2,3255.9,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736484840639,0.30712,3256.2,3255.9,44.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736484841142,0.30713,3256.1,3255.9,44.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736484841639,0.30712,3256.2,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736484842241,0.30712,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484842645,0.30712,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484842841,0.9166,3256.4,3256.1,41.10713]
["bitfinex-derivatives","ETHF0:USTF0",1736484843046,0.9166,3256.4,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736484843247,1.2237,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484843442,1.2237,3256.4,3256.1,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736484845245,1.2237,3256.4,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736484845651,0.30709,3256.5,3256.3,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1736484845944,0.30709,3256.5,3256.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736484846144,0.9068,3256.7,3256.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736484846334,1.91474241,3257.3,3256.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736484846335,0.30705,3257.0,3256.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736484846539,0.30705,3256.9,3256.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736484846744,0.30705,3256.9,3256.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736484846935,0.9282,3257.0,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736484847137,3.2078,3257.5,3256.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736484847348,3.2078,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484847548,3.2078,3257.5,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484847741,3.2078,3257.5,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736484848342,3.2078,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736484849250,3.2078,3257.5,3257.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1736484849754,3.51479,3257.5,3257.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1736484850254,3.2078,3257.5,3257.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1736484850446,3.2078,3257.5,3257.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736484850447,3.5148,3257.5,3257.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736484850839,3.2078,3257.5,3257.3,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1736484851045,3.5148,3257.5,3257.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736484851241,3.5148,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484851242,0.307,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484851550,0.30702,3257.3,3256.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736484851844,3.2078,3257.5,3256.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736484852045,0.30702,3257.2,3256.9,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1736484852241,0.30702,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736484852444,0.30702,3257.3,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736484853445,0.30702,3257.3,3256.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736484853446,3.2078,3257.5,3257.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736484853648,0.307,3257.4,3257.1,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1736484853841,0.307,3257.4,3257.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736484854045,0.307,3257.4,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736484854346,3.5148,3257.5,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736484854547,3.2078,3257.5,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736484854749,3.2078,3257.5,3257.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736484854950,3.2078,3257.5,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736484855154,3.2078,3257.5,3257.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736484855656,3.2078,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736484855952,0.30698,3257.7,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736484856144,0.30698,3257.7,3257.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736484856548,4.1167,3258.1,3257.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736484856549,4.1167,3258.1,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484856751,0.30698,3257.7,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484857150,4.1167,3258.1,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484857351,0.30695,3258.0,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736484857553,4.1167,3258.1,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484857854,0.30696,3257.9,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484858054,2.911,3258.2,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484858254,0.30695,3258.0,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736484858456,2.911,3258.2,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736484858659,0.30696,3257.9,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736484860157,0.30696,3257.9,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484860349,0.30695,3258.0,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736484860655,2.911,3258.2,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484860656,0.30696,3257.9,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484861153,0.30697,3257.8,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484861555,0.30696,3257.9,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484861754,0.30697,3257.8,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484862555,0.30697,3257.8,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484863050,0.30697,3257.8,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484864158,0.30697,3257.8,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484864559,0.30697,3257.8,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484865759,0.30696,3257.9,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484865959,0.30695,3258.0,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484866160,0.4429,3258.1,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484866360,0.30697,3257.8,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484866659,0.30697,3257.8,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484866861,0.30698,3257.7,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484867255,0.4429,3258.1,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484867559,0.30697,3257.8,3257.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736484867750,0.30697,3257.8,3257.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1736484869254,0.30696,3257.9,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736484869958,0.30695,3258.0,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736484870455,0.30695,3258.0,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736484871063,0.30694,3258.1,3257.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736484871260,0.30695,3258.0,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736484871560,0.30692,3258.3,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736484871765,0.30692,3258.3,3258.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736484872355,0.882,3258.4,3258.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736484872556,0.30693,3258.2,3258.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736484873264,0.30698,3257.7,3257.5,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1736484873462,0.30698,3257.7,3257.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736484873761,0.30696,3257.9,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736484873956,0.882,3258.4,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736484874157,0.30695,3258.0,3257.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736484874359,0.882,3258.4,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736484874564,0.30695,3258.1,3257.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736484874752,0.30695,3258.1,3258.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736484874958,0.30695,3258.1,3258.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736484879062,0.30695,3258.1,3258.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736484882860,6.1188,3258.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484883066,5.12254241,3257.7,3256.6,7.99319939]
["bitfinex-derivatives","ETHF0:USTF0",1736484883265,5.12254241,3257.7,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736484883266,0.30704,3257.1,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736484883570,0.30704,3257.1,3256.8,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736484883769,0.30704,3257.1,3256.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736484884763,0.8927,3257.6,3256.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736484885070,0.30701,3257.3,3257.0,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1736484887472,0.8927,3257.6,3257.0,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1736484887775,0.30701,3257.3,3257.0,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1736484889785,0.8927,3257.6,3257.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736484889982,0.30703,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484890282,0.30703,3257.1,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484890283,4.82574241,3257.4,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484890486,0.30705,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484901488,2.911,3256.9,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484901694,4.1026,3257.0,3256.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736484901695,1.91474241,3256.3,3256.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736484901892,1.21072,3256.2,3256.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736484902196,1.21072,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484904901,0.9036,3256.2,3255.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736484905093,0.30716,3255.7,3255.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736484905292,5.12254241,3256.0,3255.6,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736484905501,0.30715,3255.9,3255.6,41.56067]
["bitfinex-derivatives","ETHF0:USTF0",1736484907100,0.30715,3255.9,3255.6,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736484907497,0.30715,3255.9,3255.6,41.56067]
["bitfinex-derivatives","ETHF0:USTF0",1736484907891,5.42968241,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484909096,5.12254241,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484909300,5.42968241,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484911302,5.12254241,3256.0,3255.6,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736484911503,0.30715,3255.9,3255.6,41.56067]
["bitfinex-derivatives","ETHF0:USTF0",1736484911807,3.51494,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484912505,0.30715,3255.9,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484912902,0.30715,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484913403,0.30715,3255.9,3255.6,41.10717]
["bitfinex-derivatives","ETHF0:USTF0",1736484914307,0.30715,3255.9,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736484916004,0.30715,3255.9,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484916600,5.42968241,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484916796,3.51494,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484918111,0.30715,3255.9,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736484919110,0.30715,3255.9,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736484919606,0.30716,3255.8,3255.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736484919801,0.30716,3255.8,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736484920307,3.2078,3256.0,3255.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736484920507,0.30715,3255.9,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736484920708,5.12254241,3256.0,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736484920898,0.30716,3255.8,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736484921408,5.12254241,3256.0,3255.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736484921609,0.30715,3255.8,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736484921908,0.30715,3255.8,3255.5,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1736484922110,0.4623,3255.7,3255.5,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1736484922310,2.37704241,3255.7,3255.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736484922506,2.37704241,3255.7,3255.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736484922507,0.30718,3255.5,3255.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736484929416,0.30718,3255.5,3255.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736484929417,0.30721,3255.3,3255.1,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1736484929715,0.30721,3255.3,3255.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736484931009,2.37704241,3255.7,3255.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736484931010,0.3072,3255.4,3255.2,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1736484931211,0.30717,3255.7,3255.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736484931411,0.30717,3255.7,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736484931612,0.30719,3255.5,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736484932016,0.30718,3255.6,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736484933119,0.30716,3255.8,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736484933320,0.30716,3255.7,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736484935521,0.30716,3255.8,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736484935721,0.30714,3256.0,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736484935922,0.30714,3256.0,3255.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736484936220,0.30714,3256.0,3255.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736484937320,0.30712,3256.2,3255.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736484937527,0.30712,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484938020,0.30712,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484939127,0.4698,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484939324,0.30711,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484939525,0.30712,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484939823,0.4698,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484940026,0.30711,3256.3,3256.1,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736484940526,0.7769,3256.4,3256.1,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736484941426,0.30711,3256.3,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736484941621,0.7769,3256.4,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736484941822,0.3071,3256.4,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484943522,0.30711,3256.3,3256.0,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1736484944024,0.30711,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484944722,0.4341,3256.6,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484944928,0.3071,3256.4,3256.1,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736484945121,0.4341,3256.6,3256.1,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736484945329,0.4402,3256.7,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736484945526,0.30709,3256.5,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736484946424,0.30709,3256.5,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484946624,0.3071,3256.4,3256.1,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736484947032,0.30708,3256.7,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736484947226,0.30708,3256.6,3256.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736484948830,1.91474241,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484949134,0.30712,3256.2,3256.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736484961335,0.30713,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484963141,0.8815,3256.3,3255.8,41.99705]
["bitfinex-derivatives","ETHF0:USTF0",1736484963340,0.30714,3256.0,3255.8,41.99705]
["bitfinex-derivatives","ETHF0:USTF0",1736484964840,0.30715,3255.9,3255.8,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736484965235,0.8815,3256.3,3255.8,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736484965436,0.30715,3256.0,3255.8,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736484965635,0.30715,3255.9,3255.8,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736484966238,0.30715,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484966439,1.91474241,3256.1,3255.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736484966440,0.30718,3255.6,3255.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736484966743,0.30718,3255.6,3255.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736484967040,0.30718,3255.6,3255.5,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736484968440,0.30718,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484968639,5.72804241,3255.8,3255.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736484968843,0.30723,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484969245,0.30723,3255.1,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736484969842,0.30723,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736484972441,0.30725,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484972842,0.30726,3254.7,3254.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736484973850,0.30728,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484974244,0.4619,3254.8,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484974545,5.12254241,3255.1,3254.4,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736484974546,0.30727,3254.7,3254.4,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736484976047,0.30728,3254.6,3254.4,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736484976443,5.58654241,3255.1,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484977447,0.30728,3254.6,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484978345,0.30728,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484978546,0.30728,3254.6,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484978853,5.58654241,3255.1,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484979051,0.30728,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736484982047,0.30728,3254.5,3254.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736484982048,0.30729,3254.4,3254.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736484983751,3.3487,3255.0,3254.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736484983950,0.30727,3254.7,3254.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736484984350,3.3766,3255.0,3254.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736484984351,2.911,3255.0,3254.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1736484984554,0.30725,3254.9,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484984857,0.30725,3254.9,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484985156,0.30725,3254.9,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736484985357,0.30725,3254.9,3254.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736484987961,0.30727,3254.7,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736484988153,0.30727,3254.7,3254.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736484988353,0.30727,3254.7,3254.5,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1736484988755,0.4507,3255.0,3254.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736484988959,0.30725,3254.9,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736484989559,0.30726,3254.8,3254.5,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1736484989960,3.2078,3255.1,3254.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736484990259,0.30724,3255.0,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736484990559,0.30724,3255.0,3254.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736484991158,2.36934241,3255.4,3254.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736484991363,0.30723,3255.1,3255.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736484991964,0.30724,3255.0,3254.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736484998980,0.30725,3254.9,3254.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736484999175,1.21985,3254.9,3254.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736485000478,0.30726,3254.7,3254.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736485000779,1.91474241,3254.8,3254.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736485000980,1.91474241,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485000981,0.30732,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485001282,0.30732,3254.1,3254.0,44.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736485001479,0.30731,3254.2,3254.0,44.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736485001781,0.30731,3254.2,3254.0,44.77913]
["bitfinex-derivatives","ETHF0:USTF0",1736485002378,0.9297,3254.4,3254.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736485002579,0.30732,3254.1,3254.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736485003084,0.30732,3254.1,3254.0,44.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736485003781,0.30732,3254.2,3254.0,44.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736485004078,0.30732,3254.1,3254.0,44.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736485004284,0.30732,3254.2,3254.0,44.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736485004481,0.9297,3254.4,3254.0,44.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736485004482,0.9297,3254.4,3254.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736485004680,0.30732,3254.1,3254.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736485004881,0.30732,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485005080,1.91474241,3254.2,3253.8,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736485005383,0.30734,3253.9,3253.8,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736485005579,0.30734,3253.9,3253.8,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1736485005882,0.30734,3254.0,3253.8,42.02934]
["bitfinex-derivatives","ETHF0:USTF0",1736485006081,0.9297,3254.4,3253.8,42.02935]
["bitfinex-derivatives","ETHF0:USTF0",1736485006279,0.9297,3254.4,3253.8,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1736485006483,0.30734,3253.9,3253.8,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1736485007085,0.30734,3253.9,3253.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736485012982,0.30734,3253.9,3253.8,41.722]
["bitfinex-derivatives","ETHF0:USTF0",1736485015091,0.30734,3253.9,3253.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736485017588,1.91474241,3254.2,3253.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736485017788,0.30734,3253.9,3253.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736485018997,0.30734,3254.0,3253.8,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1736485019295,0.30734,3254.0,3253.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736485020183,0.30734,3253.9,3253.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736485020893,0.30733,3254.0,3253.8,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1736485021092,0.30734,3253.9,3253.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736485021290,0.9297,3254.4,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736485021488,0.3073,3254.4,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736485021692,0.3073,3254.4,3254.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736485021890,0.30729,3254.5,3254.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736485022083,3.2078,3255.0,3254.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736485022287,0.30726,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485022491,1.91474241,3255.1,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485022699,0.30723,3255.1,3254.9,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1736485022893,0.30724,3255.1,3254.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736485024089,8.03354241,3255.4,3254.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736485024090,5.12254241,3255.4,3254.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736485024495,0.30722,3255.2,3254.9,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1736485026089,0.30723,3255.1,3254.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736485026489,0.30722,3255.2,3254.9,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1736485030196,5.12254241,3255.4,3254.9,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1736485030396,1.91474241,3255.1,3254.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736485030592,0.30724,3255.0,3254.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736485036603,0.30726,3254.7,3254.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736485036804,0.30726,3254.8,3254.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736485037205,0.30726,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485037411,1.91474241,3255.1,3254.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736485037701,1.91474241,3255.1,3254.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1736485037907,0.30726,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485038198,2.911,3255.6,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485038404,0.30721,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485038600,0.30721,3255.4,3255.2,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485038907,0.30721,3255.3,3255.1,1.65802]
["bitfinex-derivatives","ETHF0:USTF0",1736485039301,0.30721,3255.3,3255.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736485040602,3.8068,3255.6,3255.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736485040803,0.30722,3255.2,3255.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736485042408,0.30722,3255.2,3255.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736485042604,0.30721,3255.3,3254.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736485042811,0.30724,3255.0,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485043197,0.30724,3255.0,3254.7,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1736485044008,1.91474241,3255.4,3254.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736485044215,0.30721,3255.3,3255.0,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736485045309,0.30722,3255.2,3255.0,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736485046013,0.30721,3255.3,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485046206,0.30721,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485046207,0.30721,3255.3,3255.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736485047505,0.30721,3255.3,3255.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736485052115,0.30721,3255.3,3254.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1736485052116,0.30723,3255.1,3254.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1736485052319,0.30723,3255.1,3254.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1736485052916,0.30723,3255.1,3254.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736485053115,0.75403,3255.1,3254.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736485053313,0.4468,3255.1,3254.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736485053510,0.30724,3255.0,3254.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736485054410,0.30724,3255.0,3254.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736485054411,0.30724,3255.0,3254.7,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1736485054809,2.36154241,3255.1,3254.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736485054810,0.30725,3254.9,3254.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736485055910,0.30725,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485056215,2.22199241,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485056417,0.30728,3254.5,3254.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736485058916,2.22202241,3254.5,3254.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736485059414,0.30729,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485061823,0.30732,3254.1,3254.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736485062418,0.30732,3254.1,3254.0,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736485063222,0.30732,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485063526,1.22012,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485065228,4.1206,3254.1,3253.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736485065417,0.30733,3254.0,3253.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736485065724,0.30736,3253.7,3253.5,41.57868]
["bitfinex-derivatives","ETHF0:USTF0",1736485065926,0.30736,3253.7,3253.5,42.03798]
["bitfinex-derivatives","ETHF0:USTF0",1736485066129,0.30736,3253.7,3253.5,41.7306]
["bitfinex-derivatives","ETHF0:USTF0",1736485066620,0.30738,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485067027,1.20048,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485068729,1.20048,3253.5,3253.2,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736485068730,0.8931,3253.5,3253.2,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736485068918,0.3074,3253.3,3253.2,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736485069223,0.3074,3253.3,3253.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736485071030,2.22214241,3253.3,3253.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736485071921,1.91474241,3253.3,3252.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736485072122,0.30744,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485072329,0.30747,3252.5,3252.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736485072530,0.30747,3252.6,3252.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736485073925,2.22220241,3252.7,3252.4,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1736485074422,0.30747,3252.6,3252.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736485075724,0.30747,3252.5,3252.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736485075926,0.30747,3252.6,3252.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736485076430,0.30747,3252.5,3252.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736485077330,0.30747,3252.5,3252.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736485077528,0.30747,3252.5,3252.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736485079129,0.30747,3252.6,3252.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736485079631,0.30746,3252.6,3252.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736485079822,1.91474241,3252.7,3252.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736485080029,0.30747,3252.6,3252.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736485080730,1.91474241,3252.7,3252.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736485081032,1.91474241,3252.7,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736485081629,2.911,3252.8,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736485082834,1.91474241,3253.2,3252.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736485083134,6.1188,3253.8,3252.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736485083135,2.22212241,3253.5,3253.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736485083333,0.30737,3253.7,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485083534,2.22212241,3253.6,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485083730,0.30738,3253.5,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485084729,1.91474241,3253.6,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485085433,0.30738,3253.5,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485085634,1.91474241,3253.6,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485086136,1.91474241,3253.6,3253.4,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1736485086432,1.91474241,3253.9,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485086732,0.30735,3253.8,3253.5,41.10737]
["bitfinex-derivatives","ETHF0:USTF0",1736485086939,0.30735,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485087236,0.30735,3253.8,3253.5,41.10738]
["bitfinex-derivatives","ETHF0:USTF0",1736485088941,0.30735,3253.8,3253.5,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736485091938,0.30736,3253.7,3253.4,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1736485092338,1.91474241,3253.9,3253.4,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1736485092339,1.91474241,3253.9,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485092540,0.30735,3253.8,3253.5,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736485093044,0.30735,3253.8,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485093045,2.22208241,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736485093242,1.91474241,3253.9,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485093441,0.30736,3253.8,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736485093637,0.30736,3253.8,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485093839,1.91474241,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736485093840,2.22209241,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736485094044,1.91474241,3253.9,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485094244,0.30735,3253.8,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736485094441,2.22208241,3253.9,3253.6,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736485094639,1.91474241,3253.9,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485094946,2.22208241,3253.9,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485095146,2.22208241,3253.9,3253.7,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736485095446,2.22208241,3253.9,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485095643,2.22208241,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736485095947,1.91474241,3253.9,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736485096145,0.30735,3253.8,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736485097243,0.30735,3253.8,3253.6,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736485097443,0.30735,3253.8,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736485097949,0.30735,3253.8,3253.6,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736485098151,0.30735,3253.8,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485098449,0.30735,3253.8,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736485100851,3.6806,3254.2,3253.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736485101047,0.76064,3254.3,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736485101253,0.76064,3254.3,3254.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736485101452,1.06794,3254.3,3254.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736485101651,1.06794,3254.3,3254.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736485106854,0.30733,3254.0,3253.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736485107050,2.67538241,3254.3,3253.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736485107251,0.30734,3253.9,3253.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736485108953,0.30731,3254.2,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485109156,2.67538241,3254.3,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485109357,2.67538241,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485109559,0.30731,3254.2,3253.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1736485110160,0.30732,3254.1,3253.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1736485111062,0.30732,3254.2,3253.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1736485111258,0.76064,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485111467,0.30731,3254.2,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485111666,0.30731,3254.2,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485111867,0.30731,3254.2,3253.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1736485112369,0.30733,3254.1,3253.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1736485113671,0.76064,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485113970,0.30732,3254.2,3253.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1736485114170,0.76064,3254.3,3253.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1736485114373,0.30732,3254.1,3253.9,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1736485117667,0.76064,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485117867,0.30734,3254.1,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485118062,0.76064,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485118367,0.30734,3254.1,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485118872,0.30735,3254.0,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485119069,0.30733,3254.2,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485119270,0.30734,3254.1,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485122064,0.30734,3254.1,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485122266,0.30734,3254.1,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485123075,0.30734,3254.1,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485123271,0.30734,3254.1,3254.0,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485123472,0.30734,3254.1,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485123873,0.30733,3254.2,3254.0,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485124477,0.76064,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485124675,0.30733,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736485126470,0.30734,3254.1,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485127077,0.76064,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485127273,0.76064,3254.3,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485127475,0.30734,3254.1,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485129171,0.30733,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736485130473,1.06796,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736485130973,0.30733,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736485131176,0.30733,3254.2,3253.9,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1736485132680,0.76064,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485132980,1.06796,3254.3,3254.1,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485133279,1.06796,3254.3,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485133679,1.06796,3254.3,3254.0,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485133878,0.76064,3254.3,3254.0,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485134071,0.30733,3254.2,3254.0,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485136069,0.76064,3254.3,3254.0,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485136070,1.06796,3254.3,3254.0,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485138385,0.76064,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485138884,0.76064,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485139585,1.06796,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485141186,0.30734,3254.1,3253.9,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1736485141389,0.4449,3254.2,3253.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736485141587,0.30736,3253.9,3253.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736485141983,0.30736,3253.9,3253.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736485142584,1.91474241,3254.1,3253.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736485143091,0.30736,3253.9,3253.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736485143987,1.91474241,3254.1,3253.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736485144194,0.30734,3254.1,3253.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1736485145291,0.90734367,3254.0,3253.9,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1736485146395,1.21469367,3254.0,3253.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1736485146695,0.90734367,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736485146884,0.90734367,3254.0,3253.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1736485148194,0.90734367,3254.0,3253.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736485148383,1.21469367,3254.0,3253.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736485149196,0.90734367,3254.0,3253.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736485149395,1.21469367,3254.0,3253.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736485152396,0.4449,3254.2,3253.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736485152592,0.76064,3254.3,3253.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736485152794,1.66798367,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485155302,1.66798367,3254.3,3254.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736485155303,1.97530367,3254.3,3254.1,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485156592,1.66798367,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485157503,0.76064,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485160704,0.90734367,3254.9,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485161295,0.4461,3255.1,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485165408,0.4459,3255.4,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485165603,0.8942,3255.4,3255.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485167303,0.8942,3255.4,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485170209,0.30724,3255.2,3254.9,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1736485170401,0.30723,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485170812,5.59499246,3255.3,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485171005,5.90222246,3255.3,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485171305,5.59499246,3255.3,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485171512,0.30723,3255.2,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485171706,0.30723,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485172508,0.30723,3255.2,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485172910,5.59499246,3255.3,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485172911,5.90222246,3255.3,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485173111,0.30723,3255.2,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485174113,0.30723,3255.2,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485174310,0.30723,3255.2,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485175918,5.90222246,3255.3,3255.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736485176219,5.90222246,3255.3,3254.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736485176220,3.2078,3255.3,3254.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736485176407,3.2078,3255.3,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485178019,0.4483,3255.4,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485178320,2.70046246,3255.9,3255.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485178512,0.4632,3255.8,3255.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485178721,0.4632,3255.8,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736485178914,3.2078,3256.2,3256.0,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485179210,0.4632,3256.1,3256.0,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485182023,0.30711,3256.5,3256.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485182224,0.4693,3256.4,3256.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485183323,0.4693,3256.4,3255.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736485183625,0.30715,3256.1,3255.8,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736485184022,0.4659,3256.0,3255.8,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736485184216,0.9027,3256.0,3255.8,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1736485184416,1.20986,3256.0,3255.7,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736485184723,0.9027,3256.0,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485186025,0.9027,3256.0,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485187323,0.9027,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485187523,0.9027,3256.0,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485191727,0.9027,3256.0,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485191929,0.9027,3256.0,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485193338,0.9027,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485193528,0.9027,3256.0,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485194633,0.30717,3255.9,3255.7,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736485194829,1.20986,3256.0,3255.7,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736485195335,0.9027,3256.0,3255.7,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736485195533,1.20986,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485195734,1.20986,3256.0,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485196729,0.9027,3256.0,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485198440,1.20986,3256.0,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485200229,0.9027,3256.0,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485200730,0.4659,3256.0,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485201135,3.51492,3256.4,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736485201436,0.30714,3256.2,3256.0,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485201639,0.90612744,3256.1,3256.0,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485202338,0.90612744,3256.3,3255.7,4.11392744]
["bitfinex-derivatives","ETHF0:USTF0",1736485202535,0.4486,3256.2,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485203535,0.4486,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485203739,0.76975,3256.1,3255.9,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485204141,0.76975,3256.1,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485204142,0.4626,3256.1,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485204333,0.76975,3256.1,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485206640,0.4626,3256.1,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485206845,0.4626,3256.1,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485207845,0.4626,3256.1,3255.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736485208141,0.4626,3256.1,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485210655,0.4486,3256.2,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485211954,0.4439,3256.6,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485212151,0.4411,3256.6,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485212350,0.4411,3256.6,3256.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736485212649,0.4411,3256.6,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485212850,0.4411,3256.6,3256.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736485213049,0.74821,3256.6,3256.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736485213251,0.4411,3256.6,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485215155,0.7482,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485216553,0.4411,3256.6,3256.5,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736485218644,0.7482,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485224253,0.925,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485224254,0.4518,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485224456,0.76418,3256.8,3256.6,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485224750,0.76418,3256.8,3256.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736485229362,0.4571,3256.8,3256.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1736485231362,0.30707,3257.0,3256.8,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485231568,0.30707,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485233863,0.4645,3257.1,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485234063,0.30707,3256.9,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485234372,0.30707,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485234867,0.4645,3257.1,3257.0,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736485235067,0.77156,3257.1,3256.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485236867,0.30706,3257.0,3256.8,1.65588116]
["bitfinex-derivatives","ETHF0:USTF0",1736485237067,0.30706,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485237770,0.90590116,3257.0,3256.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736485237974,1.21296116,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485241973,0.90590116,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485242174,1.21297116,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485247881,0.90590116,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485248177,1.21297116,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485248380,0.30707,3256.9,3256.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736485249281,0.30707,3256.9,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485250069,0.90590116,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485250269,0.90590116,3257.0,3256.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485251778,1.21296116,3257.0,3256.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485252182,0.90590116,3257.0,3256.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485253283,0.90590116,3257.0,3256.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736485253485,1.21297116,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485256879,0.30707,3257.0,3256.8,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1736485257080,1.37040116,3257.1,3256.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736485257282,1.67746116,3257.1,3256.9,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736485257686,1.67746116,3257.1,3257.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736485257887,1.67745116,3257.1,3257.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1736485258076,1.67745116,3257.1,3257.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736485258481,0.4645,3257.1,3257.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736485258687,0.30704,3257.3,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485258891,0.445,3257.3,3257.2,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1736485260588,3.2078,3257.4,3257.3,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736485260792,3.2078,3257.4,3257.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1736485261193,0.30701,3257.6,3257.4,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736485261693,0.30702,3257.5,3257.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1736485261993,1.21292116,3257.5,3257.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1736485262194,0.4437,3257.4,3257.3,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1736485262396,0.4437,3257.4,3257.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736485262694,0.30703,3257.3,3257.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736485262896,0.30707,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485263088,0.30707,3256.9,3256.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1736485263089,1.21297116,3256.9,3256.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1736485263284,0.4559,3256.8,3256.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736485263489,0.3071,3256.6,3256.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736485263891,2.22086452,3256.6,3256.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736485264089,0.3071,3256.6,3256.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736485264296,2.22086452,3256.6,3256.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736485265401,6.96503815,3256.6,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485265591,0.30719,3255.6,3255.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485265900,1.91376452,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485266090,0.30715,3256.1,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485266294,0.30715,3256.0,3255.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736485266600,2.39226452,3256.2,3255.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736485266794,0.30715,3256.1,3255.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485267093,0.30715,3256.1,3255.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736485267396,0.30715,3256.1,3255.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485267696,0.4785,3256.2,3255.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736485267907,0.30715,3256.1,3255.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736485268086,0.4785,3256.2,3255.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736485268290,0.4785,3256.2,3255.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736485268486,0.30716,3256.0,3255.6,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1736485269496,0.30716,3256.0,3255.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736485269697,0.30716,3256.0,3255.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485269897,0.30717,3255.9,3255.6,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1736485272103,0.4359,3256.1,3255.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736485272602,3.2078,3256.4,3255.7,1.91376452]
["bitfinex-derivatives","ETHF0:USTF0",1736485272795,5.26496452,3256.8,3255.7,1.91376452]
["bitfinex-derivatives","ETHF0:USTF0",1736485272796,0.8817,3256.7,3255.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736485273100,0.8817,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736485273101,1.18879,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736485273398,1.18879,3256.7,3256.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736485273399,0.3071,3256.6,3256.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736485273598,0.8817,3256.7,3256.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736485273801,0.74769,3256.7,3256.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736485274095,0.7477,3256.7,3256.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736485274297,0.4406,3256.7,3255.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736485274501,0.30716,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485274697,1.21347,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485275200,0.9063,3255.9,3255.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736485275503,0.3072,3255.5,3255.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736485275803,0.3072,3255.6,3255.4,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736485276001,0.436,3255.8,3255.4,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736485276192,1.21347,3255.9,3255.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736485276393,0.9063,3255.9,3255.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485276693,0.4606,3255.9,3255.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736485276889,0.4664,3256.3,3255.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736485277096,0.4606,3256.2,3255.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736485277694,0.30715,3256.1,3255.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1736485277997,1.91376452,3255.9,3255.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736485278304,0.30719,3255.6,3255.4,41.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736485278502,0.30719,3255.6,3255.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736485279796,1.91376452,3255.9,3255.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736485280003,3.2078,3256.0,3255.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736485280004,0.30717,3255.8,3255.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736485280305,3.51495,3256.0,3255.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485280601,0.30715,3256.0,3255.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485280996,0.4606,3256.2,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485281303,0.4606,3256.2,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485281900,0.76772,3256.2,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485283405,0.30713,3256.1,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485286206,0.76773,3256.2,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485287207,0.4606,3256.2,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485287504,0.76773,3256.2,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485287809,0.76772,3256.2,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485288007,0.30713,3256.1,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485288208,0.76773,3256.2,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485288407,0.4606,3256.2,3256.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736485288709,0.4451,3256.7,3256.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485289007,0.30711,3256.4,3256.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1736485289300,0.4453,3256.5,3256.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485289505,0.30712,3256.2,3256.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485289708,0.3071,3256.4,3256.1,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1736485289907,0.4453,3256.5,3256.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485290108,0.30711,3256.4,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736485290609,0.30712,3256.3,3256.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485291008,0.30712,3256.2,3256.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485291312,0.30712,3256.3,3256.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485291508,0.4453,3256.5,3256.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485291899,1.91376452,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485292099,0.3072,3255.5,3255.0,5.12419966]
["bitfinex-derivatives","ETHF0:USTF0",1736485292304,0.30716,3255.9,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736485292608,0.30716,3255.9,3255.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1736485292806,1.241,3256.0,3255.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1736485293006,0.30716,3255.8,3255.4,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1736485293409,1.241,3256.0,3255.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736485293704,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485293911,0.30725,3254.9,3254.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736485294904,1.91376452,3255.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485295103,0.30732,3254.2,3253.8,4.42865]
["bitfinex-derivatives","ETHF0:USTF0",1736485295298,0.30732,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485295503,0.4741,3254.6,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485295708,0.4741,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485295709,1.91376452,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485295912,0.4585,3254.0,3253.4,4.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1736485296108,0.30738,3253.5,3253.4,4.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1736485296611,1.91376452,3253.8,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485296612,0.30737,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485296806,0.30737,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485297111,0.30736,3253.7,3253.2,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736485297310,0.30736,3253.8,3253.2,44.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736485297509,0.30736,3253.7,3253.2,44.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736485297907,0.30737,3253.6,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485298206,0.30737,3253.7,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485298405,0.30738,3253.6,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485299205,0.30737,3253.7,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485299413,0.30738,3253.5,3253.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485299605,0.30738,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485300006,1.91376452,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485300206,0.30738,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485300616,0.30743,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485300811,0.30743,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485301012,1.91376452,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485301013,0.4616,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485301210,0.4616,3252.9,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736485301610,0.4616,3252.9,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736485301810,0.4616,3252.9,3252.7,41.10745]
["bitfinex-derivatives","ETHF0:USTF0",1736485303023,0.30738,3253.6,3253.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736485303322,0.30737,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485303717,1.91376452,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485303917,0.4724,3254.1,3253.7,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1736485304117,1.91376452,3254.1,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485304313,0.30733,3254.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485304622,1.91376452,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485304922,0.30737,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485306517,0.30737,3253.6,3253.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736485306917,0.30742,3253.1,3253.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736485307112,1.91376452,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485307413,1.91376452,3252.9,3252.4,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736485307610,2.22120452,3252.9,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485308010,0.30746,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485308215,1.91376452,3252.9,3252.4,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736485308216,0.30745,3252.8,3252.4,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736485308722,0.30745,3252.8,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485309220,2.22120452,3252.9,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736485309715,2.22120452,3252.9,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485309716,1.91376452,3252.9,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485309919,0.30743,3253.0,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736485310118,1.91376452,3253.2,3252.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736485310317,0.30741,3253.3,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736485310523,0.30742,3253.2,3253.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736485311921,0.30742,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485312519,3.2078,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485312819,0.30743,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485313326,1.91376452,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485313624,1.91376452,3253.2,3252.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736485313923,0.30745,3252.8,3252.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736485316225,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485316422,5.12156452,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485316423,0.30747,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485316617,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485317131,5.12156452,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485317423,0.30747,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485317725,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485318420,0.30747,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485318921,0.30746,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485319115,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485319321,2.22123452,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485320425,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485320622,0.30749,3252.3,3252.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736485320829,0.30749,3252.4,3252.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736485321029,0.30748,3252.5,3252.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1736485321329,0.30747,3252.6,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736485321628,0.30745,3252.8,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736485322426,5.12156452,3252.9,3252.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736485322617,0.30745,3252.8,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736485322822,0.30748,3252.4,3252.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736485323431,0.30749,3252.3,3252.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736485323733,0.75489,3252.3,3252.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736485324131,0.4474,3252.3,3252.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1736485324428,0.7549,3252.3,3252.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1736485324826,0.7549,3252.3,3252.1,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736485325029,0.4474,3252.3,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485325632,2.22123452,3252.6,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736485325825,0.30746,3252.6,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736485326023,0.30746,3252.7,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736485326232,0.30747,3252.6,3252.1,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736485326426,2.22123452,3252.6,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736485326633,0.30747,3252.5,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736485327431,0.75337,3252.5,3252.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736485327628,0.75337,3252.5,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485327829,0.75337,3252.5,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736485328128,0.75337,3252.5,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485328329,0.4459,3252.5,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485328835,0.75338,3252.5,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485330637,0.75338,3252.5,3252.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736485330834,0.75338,3252.5,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736485331034,0.30747,3252.5,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485331236,0.30749,3252.4,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485332234,0.30747,3252.5,3252.1,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736485332434,0.30749,3252.4,3252.1,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736485334047,0.30747,3252.6,3252.1,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736485334242,0.30747,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736485334738,0.30748,3252.4,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736485335943,0.475,3252.7,3252.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736485336145,0.30748,3252.5,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485337149,0.475,3252.7,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485337346,0.30749,3252.4,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485338347,0.475,3252.7,3252.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736485338551,0.30749,3252.4,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485339656,0.30748,3252.5,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736485339848,0.30748,3252.5,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736485340249,0.30747,3252.6,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736485340449,0.30747,3252.6,3252.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736485340646,0.30747,3252.6,3252.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736485342150,0.475,3252.7,3252.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736485342547,0.30746,3252.6,3252.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736485342850,1.00957875,3253.5,3252.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736485342851,1.91376452,3253.2,3252.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736485343046,1.91376452,3253.2,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736485343047,0.30743,3253.0,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736485343243,0.4422,3253.1,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736485343453,0.3074,3253.3,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736485343750,0.3074,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485343751,0.3074,3253.3,3253.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736485345048,3.2078,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485345248,0.30742,3253.1,3252.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736485345650,0.3074,3253.3,3252.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736485345853,0.3074,3253.3,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736485346048,2.35596452,3253.5,3252.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736485346250,0.30742,3253.1,3252.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736485346447,0.30742,3253.0,3252.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736485347447,0.30749,3252.3,3252.2,4.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1736485347652,1.91376452,3252.4,3252.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736485347855,0.3075,3252.2,3252.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736485348656,0.30751,3252.1,3252.0,4.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1736485348857,2.22127452,3252.1,3252.0,4.81696966]
["bitfinex-derivatives","ETHF0:USTF0",1736485349252,1.91376452,3252.1,3251.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736485349448,0.30753,3251.9,3251.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736485352955,0.882,3252.3,3251.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736485352956,0.4355,3252.3,3251.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736485353155,0.30752,3252.1,3251.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736485353351,3.2078,3252.6,3251.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736485353555,3.2078,3252.6,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485353751,0.30751,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485354256,0.30751,3252.1,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485354553,3.2078,3252.6,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485354759,0.30749,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485354947,0.30749,3252.4,3252.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736485355149,0.30744,3252.9,3252.3,2.39126452]
["bitfinex-derivatives","ETHF0:USTF0",1736485355346,0.30743,3253.0,3252.6,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1736485355549,1.91376452,3253.6,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485355757,2.38006452,3253.6,3252.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1736485355958,0.30743,3253.0,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485356356,0.30742,3253.1,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485356854,0.30742,3253.1,3252.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1736485357759,0.30743,3253.0,3252.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1736485357962,0.30742,3253.1,3252.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1736485358454,1.91376452,3253.2,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485358759,0.30744,3252.9,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485360565,1.91376452,3253.2,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485360863,0.30745,3252.8,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485361053,0.30743,3253.0,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485362460,0.30742,3253.1,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485362661,0.30743,3253.0,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485362959,1.91376452,3253.2,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485363164,1.91376452,3252.9,3252.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736485364763,0.30742,3253.1,3252.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1736485364963,1.91376452,3253.2,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736485365160,2.22117452,3253.2,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736485365562,2.22117452,3253.2,3252.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736485366062,2.22117452,3253.2,3252.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1736485366063,1.91376452,3253.2,3252.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1736485366261,1.91376452,3253.2,3253.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736485367157,3.2078,3253.4,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736485367554,3.2078,3253.4,3253.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736485367962,3.2078,3253.4,3253.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1736485368163,3.2078,3253.4,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736485368459,3.2078,3253.4,3253.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736485368767,3.2078,3253.4,3253.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736485368962,3.2078,3253.4,3253.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736485370358,3.2078,3253.4,3253.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736485371573,0.78494,3254.0,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736485371767,0.78494,3254.0,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485371768,0.4776,3254.0,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485371962,3.2078,3254.2,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485372361,1.91376452,3254.4,3253.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736485372565,0.30731,3254.3,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485372765,1.91376452,3254.4,3253.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736485372965,2.22106452,3254.4,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485373160,1.91376452,3254.4,3253.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736485373468,0.3073,3254.3,3253.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1736485374467,0.3073,3254.3,3253.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736485374671,2.22105452,3254.4,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736485375172,1.91376452,3254.4,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736485375674,0.3073,3254.3,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485375870,0.30732,3254.2,3253.9,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1736485376566,0.30731,3254.3,3253.9,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1736485376773,0.30731,3254.3,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485377270,0.30731,3254.3,3253.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736485377470,0.30731,3254.3,3253.9,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1736485377871,0.30731,3254.3,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485379665,0.30732,3254.2,3253.9,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1736485379867,0.4586,3254.5,3253.9,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736485380167,0.30733,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485380362,2.22109452,3254.1,3253.8,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736485380565,0.4795,3254.0,3253.9,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485381271,0.4795,3254.0,3253.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736485381460,0.4795,3254.0,3253.8,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736485381665,0.4795,3254.0,3253.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736485381865,0.4795,3254.0,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485382070,0.4795,3254.0,3253.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736485382273,0.4795,3254.0,3253.9,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736485382473,1.91376452,3254.4,3253.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736485382669,0.4662,3254.3,3253.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736485382974,0.77351,3254.3,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485383471,0.30731,3254.2,3253.9,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736485385869,0.77351,3254.3,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736485386070,0.77351,3254.3,3254.0,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736485386773,0.4662,3254.3,3254.2,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736485387472,0.4516,3254.6,3254.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736485387671,0.8848,3254.6,3254.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736485387870,1.19208,3254.6,3254.3,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736485388072,0.30729,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485388572,0.30729,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485390474,0.8848,3254.6,3254.4,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485390676,0.8848,3254.6,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485390677,0.4332,3254.6,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485391177,0.4332,3254.6,3254.5,41.10728]
["bitfinex-derivatives","ETHF0:USTF0",1736485392581,0.4332,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485394578,0.4332,3254.6,3254.5,41.10728]
["bitfinex-derivatives","ETHF0:USTF0",1736485395080,0.4332,3254.6,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485397484,3.2078,3254.8,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485398381,3.2078,3254.8,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485398582,3.2078,3254.8,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485399187,3.2078,3254.8,3254.4,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1736485399378,3.2078,3254.8,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485399577,3.2078,3254.8,3254.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736485399894,0.4333,3254.9,3254.8,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485401179,3.2078,3255.2,3254.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736485401373,3.98162,3255.2,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736485401780,0.30723,3255.1,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736485402083,0.30723,3255.1,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485406291,4.44342,3255.2,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736485406482,0.30723,3255.1,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485407389,0.30726,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485409493,0.30729,3254.5,3254.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736485409890,0.30728,3254.6,3254.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736485410089,0.30729,3254.5,3254.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736485410482,1.21677,3254.7,3254.1,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1736485410689,0.75717,3254.7,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485411082,0.4499,3254.7,3254.1,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1736485411390,0.4499,3254.7,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485411787,0.4499,3254.7,3254.1,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1736485411984,2.911,3255.0,3254.6,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485412189,3.371,3255.0,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485412394,3.67824,3255.0,3254.7,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1736485413189,3.67824,3255.0,3254.7,42.49896]
["bitfinex-derivatives","ETHF0:USTF0",1736485413390,0.30725,3254.9,3254.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1736485414302,3.371,3255.0,3254.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1736485414594,3.371,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485414595,0.30725,3254.9,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485416006,2.68100452,3255.0,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485417500,2.68100452,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485417501,5.42877452,3255.3,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485418297,1.91376452,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485418496,0.30722,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485418702,0.30722,3255.2,3254.9,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485419405,2.22097452,3255.3,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485419897,2.22097452,3255.3,3255.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736485420102,1.22649,3255.5,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736485420296,1.22649,3255.5,3255.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1736485421100,0.4506,3255.5,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736485421600,0.4506,3255.5,3255.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736485421601,0.4506,3255.5,3255.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736485422190,2.22092452,3255.9,3255.3,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736485422396,0.4442,3255.8,3255.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485422594,0.4442,3255.8,3255.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485422899,0.30715,3256.0,3255.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485423107,0.30715,3256.0,3255.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736485423400,3.95914,3256.1,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485424295,3.652,3256.1,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485424500,0.30714,3256.0,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485425195,3.652,3256.1,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485425392,3.95914,3256.1,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485425591,3.652,3256.1,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485425806,0.30715,3256.0,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485426803,3.95914,3256.1,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485427003,3.652,3256.1,3255.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736485427609,3.2078,3256.1,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736485428305,0.8774,3256.4,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736485428503,1.18451,3256.4,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736485430107,0.8774,3256.4,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485432406,0.30712,3256.3,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485432607,0.30712,3256.3,3256.0,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736485432805,0.4409,3256.4,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485433403,0.74801,3256.4,3256.0,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736485433607,0.74801,3256.4,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485433908,0.4409,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485434096,0.4409,3256.4,3256.0,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736485434501,0.74801,3256.4,3256.0,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736485436209,0.4409,3256.4,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485436411,0.77657,3256.8,3256.0,5.12156452]
["bitfinex-derivatives","ETHF0:USTF0",1736485436606,1.22307,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485436814,1.22307,3256.8,3256.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736485437002,0.75357,3256.8,3256.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736485437711,0.30708,3256.7,3256.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736485440010,0.30709,3256.6,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485440607,0.30709,3256.6,3256.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736485440808,0.30709,3256.6,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485441617,0.30708,3256.7,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485441910,0.30708,3256.7,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485442116,0.30709,3256.6,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485442615,0.4745,3256.5,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485443317,0.4745,3256.5,3256.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736485443717,0.30711,3256.4,3256.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736485443912,0.30711,3256.4,3256.1,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1736485444109,0.4745,3256.5,3256.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736485444310,0.4745,3256.5,3256.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485447514,1.91376452,3256.9,3256.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736485447821,2.22082452,3256.9,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485448122,2.22083452,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485450018,0.4685,3257.0,3256.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736485450216,0.4685,3257.0,3256.9,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736485451617,0.4685,3257.0,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736485451817,0.4685,3257.0,3256.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736485452318,0.77256,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485452722,0.77256,3256.9,3256.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736485452916,0.77555,3257.0,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485453222,0.77555,3257.0,3256.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736485453420,0.30706,3256.9,3256.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736485454019,0.4685,3257.0,3256.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736485454319,0.30708,3256.7,3256.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1736485454728,1.91376452,3256.9,3256.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736485454921,0.30707,3256.8,3256.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485455624,2.22082452,3256.9,3256.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485456126,1.91376452,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485456328,0.30709,3256.6,3256.3,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736485456521,0.3071,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485456819,0.4542,3256.5,3256.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736485457018,0.4542,3256.5,3255.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736485457019,5.12156452,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485457222,0.30714,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485457824,0.30714,3256.0,3255.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485458125,0.4367,3255.9,3255.6,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1736485458324,0.30718,3255.7,3255.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736485458524,0.30717,3255.8,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736485458920,0.30717,3255.8,3255.3,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1736485458921,0.4367,3255.9,3255.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736485459621,0.4367,3255.9,3255.3,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1736485459622,0.4367,3255.9,3255.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736485459928,0.4367,3255.9,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485460127,0.4367,3255.9,3255.3,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1736485460324,3.2078,3256.3,3255.3,6.05446452]
["bitfinex-derivatives","ETHF0:USTF0",1736485460520,0.74753,3256.2,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485460727,0.4404,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485461025,0.74753,3256.2,3255.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1736485461423,0.30714,3256.0,3255.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736485461624,0.30716,3255.8,3255.4,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1736485461827,0.30718,3255.6,3255.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736485462721,0.9096,3255.7,3255.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736485462930,1.21678,3255.7,3255.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736485463124,0.9096,3255.7,3255.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736485463320,2.82336452,3255.7,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485463525,0.30722,3255.3,3255.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736485463826,0.4505,3255.2,3255.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736485464331,0.4505,3255.2,3255.0,41.55594]
["bitfinex-derivatives","ETHF0:USTF0",1736485466627,0.4505,3255.2,3255.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736485466928,0.75772,3255.2,3255.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736485467326,0.4505,3255.2,3255.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736485468632,1.91376452,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485468831,2.83506452,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485469024,0.30724,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485469220,2.83506452,3255.1,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485469221,0.4434,3255.1,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485469631,0.4434,3255.1,3254.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736485469632,0.75063,3255.1,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485469832,0.75063,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485469833,0.30725,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485470031,0.30724,3255.0,3254.5,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736485470431,2.35716452,3255.1,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485470634,2.35716452,3255.1,3254.5,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736485470828,0.30724,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485471535,2.66439452,3255.1,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485471941,0.30724,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485473836,2.35716452,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485474033,2.66439452,3255.1,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485476640,0.30724,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485477332,2.35716452,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485477539,2.66439452,3255.1,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736485479533,2.35716452,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485479940,0.30727,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485480135,0.4588,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485480540,0.4588,3254.6,3254.5,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736485481343,0.4588,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485483043,0.4588,3254.6,3254.5,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736485487255,0.4588,3254.6,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485487552,0.4588,3254.6,3254.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736485487747,1.91376452,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485488052,2.22105452,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485488251,2.68105452,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485488748,2.37376452,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485488953,0.46,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485490052,0.76608,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485490354,2.22105452,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485490552,1.91376452,3254.4,3254.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736485490853,1.91376452,3254.4,3254.1,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1736485491249,0.30729,3254.5,3254.1,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1736485492153,0.4588,3254.6,3254.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736485492854,0.4588,3254.6,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736485494452,0.4588,3254.6,3254.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736485494755,0.4588,3254.6,3254.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736485495254,0.76608,3254.6,3254.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736485495956,0.30728,3254.5,3254.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736485498456,0.76608,3254.6,3254.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736485499053,0.30728,3254.5,3254.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736485500360,0.30731,3254.3,3254.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736485500560,0.4588,3254.6,3252.4,21.77170746]
["bitfinex-derivatives","ETHF0:USTF0",1736485500561,5.12156452,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485500760,1.91376452,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485501059,0.30736,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485501356,3.97605,3254.4,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736485501357,0.30738,3253.6,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736485501558,0.76798,3253.5,3253.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736485501759,0.3074,3253.4,3253.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736485502355,0.30739,3253.4,3253.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736485502957,0.3074,3253.3,3253.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1736485503657,2.37436452,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485503859,1.91376452,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485504056,0.30745,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485504261,1.91376452,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485504462,0.30744,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485504858,0.4388,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485505065,0.30743,3253.0,3252.6,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1736485506062,0.30741,3253.2,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736485506257,0.30742,3253.1,3252.6,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1736485506760,0.30744,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485506962,1.91376452,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485507161,0.4487,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485507366,1.91376452,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485507565,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485507768,0.4632,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485509064,0.4632,3252.8,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736485509272,0.30743,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485509569,0.30745,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485509773,2.36926452,3253.2,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736485509967,0.30744,3252.9,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736485510468,0.30744,3252.9,3252.4,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736485510674,2.36926452,3253.2,3252.4,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736485511062,0.30744,3252.9,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736485511661,0.30745,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485511863,0.30746,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485512371,1.91376452,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485512571,2.22120452,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485512866,2.22120452,3252.9,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736485513465,1.91376452,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485513765,0.30745,3252.8,3252.4,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736485514467,0.30742,3253.1,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736485514673,0.30742,3253.1,3252.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736485514874,0.30742,3253.1,3252.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736485515179,0.76291,3253.2,3252.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736485515571,0.4555,3253.2,3252.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736485515770,0.4555,3253.2,3252.9,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736485517573,0.4555,3253.2,3252.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736485517776,0.76291,3253.2,3252.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736485518076,2.22119452,3253.0,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736485518283,0.30746,3252.7,3252.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736485518572,0.30744,3252.9,3252.5,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1736485519177,0.8899,3253.1,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736485519178,0.30742,3253.1,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736485519574,0.4555,3253.2,3252.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736485519780,0.30743,3253.1,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736485520982,0.30743,3253.0,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736485522179,0.4555,3253.2,3252.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736485522378,0.76291,3253.2,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736485522575,0.30742,3253.1,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736485522878,0.4555,3253.2,3252.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736485523078,0.76292,3253.2,3253.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736485523279,0.4555,3253.2,3253.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736485523577,0.30742,3253.1,3253.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736485524878,0.76291,3253.2,3253.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736485525274,0.76291,3253.2,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736485525580,0.30742,3253.1,3252.8,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736485525770,0.76291,3253.2,3252.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736485525972,0.76291,3253.2,3253.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736485526274,0.4555,3253.2,3253.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736485526474,0.30742,3253.1,3253.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736485527578,0.4555,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485527775,0.30743,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485529484,0.30742,3253.1,3252.8,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736485529884,0.76291,3253.2,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736485530387,0.76291,3253.2,3253.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736485530685,0.76291,3253.2,3253.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736485531179,0.76291,3253.2,3253.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736485531882,0.30741,3253.2,3253.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736485536182,0.4639,3253.4,3253.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736485536388,0.4639,3253.4,3253.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736485536589,0.30738,3253.6,3253.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736485537292,3.6684,3253.7,3253.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736485537591,0.30733,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485537779,0.30733,3254.1,3253.7,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1736485537979,0.4606,3254.3,3253.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736485538183,0.4606,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485538383,0.76791,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485539884,0.30732,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485540189,0.30731,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485540780,0.4606,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485541086,0.30733,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485541284,2.22109452,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485542181,1.91376452,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485543690,0.4606,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485544192,0.76791,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485545294,0.4606,3254.3,3254.0,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736485545595,1.91376452,3254.4,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736485545795,1.91376452,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485545796,2.22106452,3254.4,3254.0,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736485545996,0.3073,3254.4,3254.0,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736485546488,0.3073,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485547297,0.4784,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485547599,0.30729,3254.5,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736485547801,0.30729,3254.5,3254.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736485547987,0.30729,3254.5,3254.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1736485548187,0.4784,3254.6,3254.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1736485548491,0.4784,3254.6,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736485549096,0.4784,3254.6,3254.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736485551087,0.4784,3254.6,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736485551297,1.91376452,3254.7,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736485551498,0.30726,3254.8,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736485551689,0.30726,3254.8,3254.4,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736485552791,2.36876452,3255.0,3254.4,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736485552993,0.30727,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485553301,0.30726,3254.8,3254.4,44.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736485554002,2.36876452,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485554492,2.67600452,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485554689,2.67600452,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485554895,2.67600452,3255.0,3254.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736485555094,2.67600452,3255.0,3254.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736485555694,0.30725,3254.9,3254.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736485558497,2.67601452,3255.0,3254.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736485558698,0.30725,3254.9,3254.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736485562599,3.2078,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485562905,3.2078,3255.6,3254.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736485562906,0.4432,3255.4,3255.3,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736485563203,0.4432,3255.4,3255.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1736485563402,0.4432,3255.4,3255.3,1.70441]
["bitfinex-derivatives","ETHF0:USTF0",1736485563697,0.4432,3255.4,3255.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1736485564707,0.4432,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485565702,0.4432,3255.4,3255.2,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736485565897,0.4432,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485566099,0.4432,3255.4,3255.2,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1736485566296,0.4432,3255.4,3255.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736485566497,0.4432,3255.4,3255.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736485566697,0.4432,3255.4,3255.3,1.68591]
["bitfinex-derivatives","ETHF0:USTF0",1736485567200,0.4432,3255.4,3255.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736485568105,0.4432,3255.4,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736485568297,0.30722,3255.2,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736485568499,0.4432,3255.4,3255.2,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485568801,0.4432,3255.4,3254.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736485568802,0.4432,3255.4,3255.3,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736485568999,0.4432,3255.4,3255.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736485569193,0.7504,3255.4,3255.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736485569406,0.4432,3255.4,3255.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736485569598,0.7504,3255.4,3255.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736485569793,0.4432,3255.4,3255.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736485570807,0.4432,3255.4,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485571014,0.30722,3255.3,3255.0,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1736485572600,0.30722,3255.3,3255.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736485573600,0.7504,3255.4,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485573805,0.30721,3255.3,3255.0,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1736485574402,0.4432,3255.4,3255.0,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1736485574704,0.7504,3255.4,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485574899,0.4432,3255.4,3255.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736485575108,3.51499,3255.6,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485575306,3.51499,3255.6,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736485576697,0.30719,3255.6,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736485576902,3.6571,3255.7,3255.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736485577100,0.3072,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485577308,0.30719,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485579211,0.30721,3255.4,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485579407,0.9229,3255.6,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485579722,0.30719,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485580510,0.30719,3255.5,3255.2,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485580904,0.30719,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485581107,0.3072,3255.4,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485581305,0.3072,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485581501,0.30719,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485582609,0.9229,3255.6,3255.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736485582807,0.30721,3255.3,3255.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736485583212,0.446,3255.2,3255.0,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1736485585414,0.446,3255.2,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485585613,0.3072,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485585814,0.741,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485586009,3.2078,3255.7,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736485586209,3.2078,3255.7,3255.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1736485586407,0.4338,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485586609,0.4338,3255.9,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485586813,3.2078,3256.6,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485587114,3.2078,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485587115,2.22087452,3256.4,3256.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1736485587315,0.30712,3256.3,3256.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1736485587616,0.30714,3256.2,3256.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1736485587818,0.435,3256.3,3256.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1736485588117,1.91376452,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485588306,1.91376452,3256.1,3255.6,41.10719]
["bitfinex-derivatives","ETHF0:USTF0",1736485588307,0.30715,3256.0,3255.6,41.10719]
["bitfinex-derivatives","ETHF0:USTF0",1736485588617,0.30716,3255.9,3255.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736485588816,0.30718,3255.7,3255.3,4.87311]
["bitfinex-derivatives","ETHF0:USTF0",1736485589012,0.3072,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485589517,0.7678,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485591918,0.7678,3255.4,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485592112,0.7678,3255.4,3255.1,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736485593722,0.7678,3255.4,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485593912,0.4606,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485594117,0.30721,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485596320,0.76781,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485596715,0.30722,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485599121,0.4606,3255.4,3255.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736485599323,1.91376452,3255.2,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485599525,0.30725,3254.9,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485600023,0.4775,3254.8,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485600226,0.4775,3254.8,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736485600428,0.4775,3254.8,3254.7,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485600620,0.30723,3255.1,3254.7,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485600821,0.30725,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736485602536,0.4775,3255.1,3254.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736485602732,0.4775,3255.1,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736485602929,0.4775,3255.1,3254.9,1.65505]
["bitfinex-derivatives","ETHF0:USTF0",1736485604437,0.3072,3255.4,3255.0,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736485604639,0.3072,3255.4,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485604836,0.3072,3255.4,3254.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1736485605137,0.4741,3255.5,3255.3,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736485605337,1.91376452,3255.8,3255.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1736485605638,0.30718,3255.7,3255.4,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736485605939,0.30718,3255.7,3255.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1736485606141,0.30719,3255.6,3255.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1736485606440,0.30719,3255.5,3255.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1736485606940,0.30719,3255.6,3255.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1736485608240,0.30722,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485608432,2.22098452,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485608635,2.68998452,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485610642,0.77622,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485611142,0.77622,3255.2,3254.9,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736485611645,2.38276452,3255.2,3254.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736485611833,0.30725,3254.9,3254.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736485612446,0.4418,3254.8,3254.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736485613242,0.74906,3254.8,3254.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736485613443,3.95686,3254.8,3254.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736485615043,0.30729,3254.5,3254.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736485615240,0.30729,3254.5,3254.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736485615439,0.30729,3254.5,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485616948,4.0967,3254.8,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485617149,0.30727,3254.7,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485617647,0.30729,3254.5,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485618244,0.30728,3254.6,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485618743,3.6496,3254.8,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485618945,0.30727,3254.7,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485619146,0.74906,3254.8,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485620156,0.74906,3254.8,3254.4,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1736485620544,0.30727,3254.7,3254.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736485621851,2.38286452,3255.2,3254.5,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736485622044,0.4554,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485622244,0.30722,3255.2,3254.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736485622445,3.2078,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485622653,0.7626,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485623752,0.4554,3255.5,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736485623943,0.4554,3255.5,3255.2,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485624144,0.30719,3255.6,3255.2,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736485628053,0.4564,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485628256,3.51494,3256.1,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485628553,0.30713,3256.2,3255.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736485628756,0.30713,3256.2,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485628956,0.30713,3256.2,3255.7,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1736485629656,2.36006452,3256.3,3255.7,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1736485629960,0.30714,3256.1,3255.7,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1736485630359,0.30713,3256.2,3255.7,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1736485631760,0.30713,3256.2,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485632655,2.36006452,3256.3,3255.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736485632855,0.30713,3256.2,3255.7,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1736485633161,0.30714,3256.1,3255.7,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1736485633349,2.36006452,3256.3,3255.7,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1736485634156,0.30713,3256.2,3255.7,4.92277]
["bitfinex-derivatives","ETHF0:USTF0",1736485634357,0.30713,3256.2,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485637566,0.4463,3256.3,3255.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736485637873,0.4463,3256.3,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736485638069,3.5149,3256.5,3256.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736485638270,3.5149,3256.5,3256.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736485639072,0.866,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485639073,0.4337,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485639574,0.4337,3256.6,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485639765,0.30706,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485639966,0.73976,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485640166,0.4327,3256.9,3256.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1736485640973,0.4327,3256.9,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485641773,0.4327,3256.9,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736485642673,0.4327,3256.9,3256.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736485642674,0.75232,3257.3,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485642875,0.4664,3257.2,3256.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736485643173,0.4664,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485643375,0.4664,3257.2,3257.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736485643580,0.77343,3257.2,3257.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736485645174,0.4664,3257.2,3257.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736485645383,0.4664,3257.2,3257.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736485647880,3.2078,3257.6,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736485648081,0.4689,3257.5,3257.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736485648385,0.4689,3257.5,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736485648579,0.4689,3257.5,3257.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736485648580,0.4689,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485648778,0.30696,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485649086,0.78327,3257.8,3257.3,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1736485649283,0.78327,3257.8,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485650379,0.78327,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485650587,0.78327,3257.8,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485652590,0.4763,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485653188,0.4763,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485654387,0.30693,3258.2,3257.7,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736485654588,0.75133,3258.2,3257.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1736485654786,0.4444,3258.2,3257.8,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1736485655098,0.4444,3258.2,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736485655301,0.4444,3258.2,3257.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1736485655498,0.4444,3258.2,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736485656200,0.4444,3258.2,3257.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1736485656697,0.4444,3258.2,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736485657298,0.4444,3258.2,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485657490,0.4506,3258.6,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485657691,0.4345,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485658090,0.4345,3258.5,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736485659002,0.4345,3258.5,3258.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736485659299,0.4345,3258.5,3258.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736485659901,0.7414,3258.5,3258.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736485660099,0.4345,3258.5,3258.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736485661203,0.30691,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485661400,0.30692,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485661602,0.30692,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485661799,0.30692,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485662596,0.4345,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485662797,0.30691,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485663101,0.4345,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485663304,0.30691,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485663795,0.4345,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485663996,0.30691,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485669813,0.74141,3258.5,3258.1,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1736485670000,0.4345,3258.5,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736485670200,0.4345,3258.5,3258.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485670404,0.4345,3258.5,3258.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736485670906,0.7414,3258.5,3258.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736485671303,0.30691,3258.4,3258.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485673502,0.30691,3258.5,3258.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485674103,0.4324,3258.4,3258.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485675104,0.30691,3258.5,3258.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485675306,0.30688,3258.8,3258.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485675507,0.30688,3258.8,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736485675708,0.73927,3258.9,3258.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736485675905,0.4324,3258.9,3258.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736485676112,0.30688,3258.7,3258.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736485676302,0.30688,3258.7,3258.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485676303,0.4324,3258.9,3258.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736485676505,0.4324,3258.9,3257.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736485676506,0.30697,3257.8,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485676804,0.30697,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485676805,0.30701,3257.4,3257.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736485677209,0.30699,3257.5,3257.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736485677415,0.30702,3257.3,3257.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736485677712,0.30702,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485677915,0.4568,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485678116,2.22072452,3257.9,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485678314,0.76375,3258.0,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736485678508,0.30696,3257.9,3257.5,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736485678714,0.30696,3257.9,3257.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736485679114,0.4568,3258.0,3257.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736485679312,0.30697,3257.8,3257.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736485679510,0.4568,3258.0,3257.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736485679711,0.30697,3257.8,3257.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736485680912,1.91376452,3257.9,3257.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736485681112,0.307,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485681317,0.4569,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485682517,0.7639,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485684732,0.7639,3257.4,3257.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736485684923,0.4569,3257.4,3257.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736485685325,0.76391,3257.4,3257.1,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736485688218,0.30702,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485688418,0.30706,3256.8,3256.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736485688625,0.30708,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485688924,0.76038,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485689518,0.4533,3256.7,3256.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736485689828,0.30708,3256.6,3256.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736485690026,0.30708,3256.6,3256.5,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736485690524,0.30708,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485691621,0.3071,3256.4,3256.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736485692229,0.3071,3256.4,3256.3,41.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736485692421,0.3071,3256.4,3256.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736485694429,0.74198,3256.6,3256.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736485694634,0.30708,3256.6,3256.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736485695023,0.4533,3256.7,3256.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736485695334,3.2078,3256.9,3256.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736485695627,3.2078,3256.9,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485695628,0.74906,3256.8,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485696031,0.74906,3256.8,3256.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736485696221,0.74906,3256.8,3256.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736485697024,0.74906,3256.8,3256.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736485697330,0.30707,3256.7,3256.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736485697629,0.74907,3256.8,3256.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736485697841,0.442,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485698329,0.74906,3256.8,3256.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1736485698528,0.442,3256.8,3256.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1736485699632,0.74907,3256.8,3256.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1736485699830,1.91376452,3257.0,3256.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1736485700032,0.30706,3256.9,3256.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1736485700631,0.30706,3256.8,3256.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1736485702037,1.91376452,3257.0,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485702038,0.30706,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485702238,0.30705,3256.9,3256.4,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1736485702431,0.30705,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485702632,1.91376452,3257.0,3256.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736485702833,0.30707,3256.8,3256.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736485703938,0.30708,3256.7,3256.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736485705434,0.4391,3256.6,3256.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736485705834,0.74618,3256.6,3256.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736485706234,0.4391,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485706436,0.30711,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485706940,0.3071,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485707137,0.3071,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485707342,0.3071,3256.5,3256.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736485708343,0.4391,3256.6,3256.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736485708549,0.3071,3256.4,3256.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736485709546,3.6628,3256.9,3256.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736485709850,0.78017,3256.8,3256.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485710048,0.78017,3256.8,3256.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736485710839,0.4731,3256.8,3256.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736485711046,0.30709,3256.5,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485711245,0.30709,3256.5,3256.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1736485711850,0.4731,3256.4,3256.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736485715051,0.7802,3256.4,3256.0,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1736485715354,0.7802,3256.4,3256.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736485717046,0.4731,3256.4,3256.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736485717248,0.30714,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485717454,0.30715,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485717958,0.30714,3256.0,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485718155,0.30715,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485718357,5.12156452,3256.4,3255.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1736485718658,0.74312,3256.2,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485718861,0.74312,3256.2,3255.8,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736485719066,0.436,3256.2,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485719362,0.436,3256.2,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736485719955,0.436,3256.2,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485720263,0.74312,3256.2,3255.8,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736485721462,0.30711,3256.4,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485721667,0.4576,3256.6,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485721856,0.4576,3256.6,3256.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1736485724364,0.4797,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485724566,0.76525,3257.0,3256.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485724761,0.4582,3257.0,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485725261,0.4582,3257.0,3256.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736485726862,0.4582,3257.0,3256.8,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1736485727665,0.307,3257.5,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736485727865,3.2078,3257.6,3257.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736485727866,3.51479,3257.6,3257.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736485728374,0.30701,3257.3,3257.2,41.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736485728675,0.30701,3257.3,3256.9,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1736485728676,0.30704,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485729163,1.91376452,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485729369,2.22080452,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485729569,0.9134,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485729766,1.22043,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485730776,3.2078,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485730777,3.2078,3257.6,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485731072,0.7461,3257.5,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736485731273,0.7461,3257.5,3257.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736485732373,0.307,3257.4,3257.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736485732672,0.30703,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485733076,0.4391,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485733870,0.4391,3257.1,3256.9,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736485734070,0.4391,3257.1,3257.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736485736676,0.4391,3257.1,3257.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1736485741082,0.307,3257.5,3257.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736485741281,0.452,3257.4,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736485741480,0.452,3257.4,3257.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736485743988,0.75901,3257.4,3257.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736485744383,0.75901,3257.4,3257.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1736485744876,0.30703,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485745083,0.75754,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485745485,0.453,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485745683,0.30707,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485745979,0.30708,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485746783,9.4448,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485747086,0.30715,3255.9,3255.6,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1736485747389,0.30714,3256.0,3255.6,42.45617]
["bitfinex-derivatives","ETHF0:USTF0",1736485747684,2.35546452,3256.2,3255.6,42.45617]
["bitfinex-derivatives","ETHF0:USTF0",1736485747882,3.2078,3256.3,3255.6,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1736485748581,1.91376452,3256.5,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485748785,0.30709,3256.6,3256.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1736485748987,3.2078,3256.7,3256.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736485749285,0.30711,3256.3,3256.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736485749485,2.22085452,3256.5,3256.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736485750084,2.22085452,3256.5,3256.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1736485750682,2.22085452,3256.5,3256.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736485751083,1.91376452,3256.5,3256.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736485751495,1.91376452,3256.5,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485751789,0.469,3256.6,3256.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1736485752184,0.469,3256.6,3256.2,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1736485752389,0.77608,3256.6,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485752590,0.469,3256.6,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485752789,0.469,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485752993,0.469,3256.6,3256.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736485753890,0.469,3256.6,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485754392,0.469,3256.6,3256.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736485754393,0.469,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485754994,0.469,3256.6,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485755396,0.469,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485755593,0.469,3256.6,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485756494,0.469,3256.6,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485756995,0.469,3256.6,3256.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736485757195,0.469,3256.6,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485757492,0.469,3256.6,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485757788,0.77608,3256.6,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485757986,0.30711,3256.3,3255.9,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736485758184,1.91376452,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485758394,1.91376452,3256.5,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485758595,0.3071,3256.4,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736485758798,1.91376452,3256.5,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485758990,1.91376452,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485758991,0.30713,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485759188,0.465,3256.0,3255.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736485759488,2.22091452,3255.9,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736485759896,1.91376452,3255.9,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736485760484,0.465,3256.0,3255.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736485760690,0.465,3256.0,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485761496,3.2078,3256.1,3255.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736485761687,0.456,3256.3,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736485764097,0.456,3256.3,3255.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736485764596,0.76311,3256.3,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736485764796,0.76311,3256.3,3256.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736485764994,0.456,3256.3,3255.9,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736485765192,0.30713,3256.1,3256.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736485766193,0.30713,3256.1,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485767300,0.30713,3256.1,3255.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736485767597,0.30713,3256.1,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736485767994,0.30713,3256.1,3255.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736485768298,0.456,3256.3,3255.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736485768894,3.51489,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485769089,3.51489,3256.5,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736485769289,3.2078,3256.5,3256.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736485769498,0.3071,3256.4,3256.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736485769694,0.7456,3256.4,3256.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736485771401,0.4385,3256.4,3256.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736485771697,2.22085452,3256.5,3256.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1736485773496,2.22085452,3256.5,3256.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736485773697,2.22085452,3256.5,3256.3,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736485775601,0.30708,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485775901,3.2078,3256.8,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485776095,0.30704,3257.1,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736485776294,0.30704,3257.1,3256.9,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736485776702,0.30704,3257.1,3257.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736485777603,0.30704,3257.0,3256.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736485777803,0.78104,3257.0,3256.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736485778804,0.78104,3257.0,3256.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736485779207,0.474,3257.0,3256.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736485779406,0.30704,3257.1,3256.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736485779606,0.30704,3257.1,3257.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736485783611,5.12156452,3257.2,3256.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736485783911,0.30704,3257.0,3256.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736485786116,0.30703,3257.1,3256.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736485786308,5.12156452,3257.2,3256.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736485786510,5.42859452,3257.2,3257.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736485788209,5.42859452,3257.2,3257.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1736485790119,5.12156452,3257.2,3257.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1736485790314,1.91376452,3257.5,3257.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736485790717,0.30703,3257.2,3257.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736485792715,0.30703,3257.2,3257.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1736485793813,0.4525,3257.6,3255.7,10.43259399]
["bitfinex-derivatives","ETHF0:USTF0",1736485793814,5.12156452,3257.1,3255.7,10.43259399]
["bitfinex-derivatives","ETHF0:USTF0",1736485794108,0.3071,3256.4,3256.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736485794615,0.4672,3256.5,3256.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1736485794820,0.4672,3256.5,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485795613,0.77429,3256.5,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485795918,0.3071,3256.4,3256.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1736485796117,0.4672,3256.5,3256.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1736485796319,0.77429,3256.5,3256.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1736485796819,0.4672,3256.5,3256.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1736485797015,0.3071,3256.4,3256.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1736485797217,0.30709,3256.5,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485797717,5.58876452,3257.0,3256.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736485797917,0.30706,3256.8,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485798117,0.30706,3256.8,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736485801419,0.76765,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485801621,1.91376452,3256.3,3256.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736485801820,2.22087452,3256.3,3256.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736485804422,2.22087452,3256.3,3256.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736485805821,2.22087452,3256.3,3256.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736485811127,0.30711,3256.3,3256.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736485811323,0.3071,3256.4,3256.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736485811522,0.3071,3256.4,3256.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736485811723,0.3071,3256.4,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485812326,3.2078,3256.6,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485812527,0.3071,3256.4,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485815028,3.2078,3256.6,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485815029,0.3071,3256.5,3256.3,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736485815331,3.2078,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485815332,3.51488,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485816531,3.2078,3256.6,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485817119,3.51488,3256.6,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736485818227,3.51488,3256.6,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485818730,3.51488,3256.6,3256.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736485819132,3.2078,3256.6,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485819433,0.30709,3256.5,3256.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736485822228,0.3071,3256.4,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485823733,0.3071,3256.5,3256.3,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736485823933,3.2078,3256.6,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485824135,0.30709,3256.5,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485824331,0.30709,3256.5,3256.3,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736485825829,0.30709,3256.5,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485826327,3.2078,3256.6,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485826529,0.3071,3256.4,3256.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736485834840,3.51487,3256.8,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485835040,3.51487,3256.8,3256.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1736485835236,3.51487,3256.8,3256.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736485835740,3.51487,3256.8,3256.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736485836141,0.30707,3256.8,3256.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736485836534,0.30707,3256.8,3256.7,41.7383]
["bitfinex-derivatives","ETHF0:USTF0",1736485838041,0.30702,3257.2,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485838242,0.30703,3257.2,3257.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736485838837,1.91309814,3257.4,3257.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736485839039,0.30702,3257.3,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485839544,0.4406,3257.5,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485839738,0.30701,3257.4,3257.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1736485840936,0.30701,3257.4,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485841339,0.4406,3257.5,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485841541,0.30701,3257.3,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485843640,0.30701,3257.4,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485846149,0.4406,3257.5,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485846445,0.30701,3257.3,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485846647,0.30701,3257.4,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485846839,0.4406,3257.5,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485847037,0.30699,3257.6,3257.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485847236,3.2078,3257.7,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485847237,0.307,3257.5,3257.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1736485848450,0.30699,3257.6,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736485849451,0.4405,3257.7,3257.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736485849848,0.74748,3257.7,3257.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485850550,0.30699,3257.6,3257.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485850851,0.74748,3257.7,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485851051,0.74748,3257.7,3257.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736485851251,0.30699,3257.6,3257.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736485852050,0.74748,3257.7,3257.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736485853753,0.30698,3257.6,3257.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736485855842,0.74748,3257.7,3257.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736485857348,0.74748,3257.7,3257.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1736485858056,0.30698,3257.7,3257.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1736485858248,3.51477,3257.8,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736485858552,3.51477,3257.8,3257.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736485858752,3.2078,3257.8,3257.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736485858953,3.2078,3257.8,3257.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1736485859755,0.90512714,3258.0,3257.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736485859950,0.30696,3257.9,3257.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736485860152,0.307,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485860456,0.30702,3257.3,3257.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1736485860655,0.77602,3257.3,3257.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485861152,0.469,3257.3,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736485861551,0.307,3257.5,3257.1,1.34982714]
["bitfinex-derivatives","ETHF0:USTF0",1736485861751,0.307,3257.5,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736485862049,0.78609,3257.6,3257.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485862248,0.78609,3257.6,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736485862459,0.78609,3257.6,3257.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485862460,0.90512714,3257.9,3257.3,4.11292714]
["bitfinex-derivatives","ETHF0:USTF0",1736485862658,0.30697,3257.8,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736485862850,0.90512714,3257.7,3257.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485863344,0.78607,3257.8,3257.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485864151,0.4791,3257.8,3257.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485864363,0.30698,3257.7,3257.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485866557,0.4791,3257.8,3257.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1736485867758,0.78607,3257.8,3257.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1736485868359,0.4791,3257.8,3257.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485868565,3.51475,3258.0,3257.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485868872,3.51475,3258.0,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736485869161,3.51475,3258.0,3257.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736485869364,3.51475,3258.0,3257.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736485870160,3.51475,3258.0,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736485870161,0.30696,3257.9,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736485870356,0.30696,3257.9,3257.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1736485871351,0.4652,3257.8,3257.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1736485874165,0.30696,3257.9,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736485874461,0.30695,3258.0,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736485875566,0.30695,3258.0,3257.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736485879062,1.91238808,3258.0,3257.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736485879360,0.30706,3256.9,3256.6,5.12360933]
["bitfinex-derivatives","ETHF0:USTF0",1736485879566,0.4563,3256.8,3256.6,4.81652933]
["bitfinex-derivatives","ETHF0:USTF0",1736485879766,0.30708,3256.7,3256.5,46.08742933]
["bitfinex-derivatives","ETHF0:USTF0",1736485880270,0.76336,3256.8,3256.5,46.39451933]
["bitfinex-derivatives","ETHF0:USTF0",1736485880563,0.30707,3256.7,3256.5,5.28742933]
["bitfinex-derivatives","ETHF0:USTF0",1736485880765,0.30708,3256.6,3256.5,5.28742933]
["bitfinex-derivatives","ETHF0:USTF0",1736485880966,0.30708,3256.6,3256.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736485882164,0.4563,3256.8,3256.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1736485882165,0.30707,3256.8,3256.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1736485882365,3.51485,3256.9,3256.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485882566,3.2078,3256.9,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736485882755,0.441,3257.2,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736485882961,0.30704,3257.0,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485883164,0.441,3257.2,3256.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485883356,0.30705,3256.9,3256.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736485883965,5.12018808,3257.1,3256.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736485884267,0.30708,3256.6,3256.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736485886465,1.91238808,3256.8,3256.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736485886771,0.30707,3256.8,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485887271,0.4793,3257.0,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485887570,0.30706,3256.9,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736485887761,0.30706,3256.9,3256.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1736485887959,5.12018808,3257.1,3256.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736485888163,2.21939808,3257.4,3256.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736485888367,0.30701,3257.4,3257.1,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736485888557,0.30701,3257.4,3257.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736485888760,0.30701,3257.4,3257.2,41.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736485889178,5.12018808,3257.6,3257.2,41.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736485889362,0.30701,3257.3,3257.2,41.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736485889770,0.30701,3257.4,3257.2,41.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736485890574,0.30701,3257.4,3257.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736485890968,0.307,3257.5,3257.2,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1736485891170,5.12018808,3257.6,3257.2,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1736485891171,3.2078,3257.6,3257.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736485891471,3.2078,3257.6,3257.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736485891669,3.2078,3257.6,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736485892869,2.488,3257.6,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736485894470,0.30696,3257.9,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736485894674,0.30696,3257.9,3257.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736485895981,3.2078,3258.2,3257.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736485896274,0.30695,3258.0,3257.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1736485897974,3.2078,3258.2,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736485898283,0.30694,3258.1,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736485898783,0.30694,3258.1,3257.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736485899184,3.2078,3258.2,3257.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736485899384,0.30694,3258.1,3257.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736485900684,3.2078,3258.2,3257.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1736485900685,3.51473,3258.2,3257.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1736485901389,0.30694,3258.1,3257.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736485901891,0.30694,3258.1,3257.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1736485902687,3.51473,3258.2,3257.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1736485904191,0.30693,3258.2,3257.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1736485905988,1.91238808,3258.3,3258.1,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736485906289,2.21930808,3258.3,3258.1,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736485906692,2.21930808,3258.3,3258.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736485909591,0.30693,3258.2,3258.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736485910391,2.21930808,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736485913394,1.91238808,3258.3,3258.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485913595,2.21931808,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736485914699,2.21931808,3258.3,3258.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736485918598,1.91238808,3258.3,3258.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736485918795,2.21930808,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736485918995,2.21930808,3258.3,3258.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736485919200,1.91238808,3258.3,3258.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736485919390,0.30693,3258.2,3258.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736485919793,1.91238808,3258.3,3258.1,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736485919794,2.21931808,3258.3,3258.1,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736485920304,1.91238808,3258.3,3258.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485920698,0.30693,3258.2,3258.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736485920894,0.30693,3258.2,3258.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736485921097,0.30693,3258.2,3258.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736485921998,0.4467,3258.1,3257.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736485922305,0.30695,3258.0,3257.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736485922505,0.30695,3258.0,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736485922903,0.30695,3258.0,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736485923609,0.30696,3258.0,3257.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1736485923908,0.30696,3258.0,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736485925106,0.30696,3258.0,3257.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736485925107,1.91238808,3258.0,3257.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736485925301,1.91238808,3258.0,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485925302,0.30699,3257.5,3257.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485925611,0.30701,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485925907,0.30703,3257.2,3256.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485926105,0.30703,3257.2,3256.9,41.10705]
["bitfinex-derivatives","ETHF0:USTF0",1736485926506,0.30702,3257.3,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485927708,0.30702,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485928606,0.30704,3257.1,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485928908,0.30703,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485929202,0.30703,3257.1,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485929396,2.82548808,3257.4,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485929602,0.30704,3257.1,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485930202,0.30703,3257.2,3256.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736485930399,0.30703,3257.2,3256.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485930705,0.30703,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485931305,0.30703,3257.2,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485931709,0.30703,3257.1,3256.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736485931905,0.30703,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485932608,0.4703,3257.3,3256.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736485932809,0.4703,3257.3,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485933206,0.30704,3257.0,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485936708,0.30704,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485936910,6.03328808,3257.4,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485937214,0.30704,3257.1,3256.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736485937511,0.30704,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485938006,5.59388808,3257.4,3256.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736485938307,5.59388808,3257.4,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485938507,0.30703,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485939109,5.59388808,3257.4,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485939309,0.30704,3257.1,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485939507,0.30704,3257.1,3256.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736485939709,0.30704,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485940607,0.30704,3257.0,3256.8,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1736485941014,0.30704,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485941213,5.59388808,3257.4,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485941516,0.30702,3257.2,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485941810,0.30702,3257.2,3256.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736485942114,0.30702,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485944412,0.30703,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485946115,5.59388808,3257.4,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485946116,5.59388808,3257.4,3256.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485947326,0.30704,3257.1,3256.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485949511,0.30703,3257.2,3256.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485949713,0.30702,3257.3,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485949914,0.30702,3257.3,3257.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736485950318,0.30702,3257.3,3257.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736485955428,1.21257136,3257.3,3257.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736485958832,0.90555136,3257.3,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736485959125,0.30704,3257.0,3256.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736485959428,0.90555136,3256.9,3256.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1736485960620,0.90555136,3257.1,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736485961025,0.90555136,3257.3,3256.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736485961234,0.90555136,3257.5,3256.9,0.90555136]
["bitfinex-derivatives","ETHF0:USTF0",1736485961428,0.90555136,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736485961933,1.21255136,3257.5,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736485962126,1.21255136,3257.5,3257.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736485963532,0.307,3257.5,3257.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736485965935,0.307,3257.5,3257.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736485968037,1.91275557,3257.7,3257.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736485968231,0.4638,3257.9,3257.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736485968439,0.30696,3257.9,3257.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736485968738,0.30696,3257.9,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736485969435,0.30696,3257.9,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736485969843,3.21794,3258.1,3257.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736485970035,2.911,3258.1,3258.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736485970840,3.21794,3258.1,3258.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736485973043,0.30694,3258.1,3258.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1736485982944,2.80215557,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485983244,1.91275557,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485983438,0.30698,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485983644,0.30698,3257.7,3257.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736485984045,1.91275557,3258.0,3257.6,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1736485984046,0.30698,3257.8,3257.6,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1736485984542,1.91275557,3258.0,3257.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736485984743,0.30696,3257.9,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736485985445,0.90516756,3257.9,3257.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736485985646,0.30697,3257.8,3257.6,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1736485986645,1.21212756,3257.9,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736485988743,0.30697,3257.8,3257.6,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1736485990254,0.30697,3257.8,3257.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736485990453,0.90516756,3257.9,3257.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736485990650,1.21214756,3257.7,3257.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736485990851,1.21214756,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736485991052,1.21214756,3257.7,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736485991053,4.11296756,3257.7,3257.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736485991354,1.21217756,3257.3,3257.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736485994159,0.90516756,3257.3,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485994354,0.30702,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736485995061,0.30704,3257.1,3256.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736485995361,0.90516756,3257.1,3256.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736485995561,1.21220756,3257.1,3256.9,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736485996561,0.30704,3257.0,3256.9,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736485996865,0.75524,3257.0,3256.9,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736485997157,0.75524,3257.0,3256.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736485999953,0.90516756,3257.1,3256.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736486000357,1.21220756,3257.1,3256.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736486001161,1.21219756,3257.1,3256.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1736486001463,3.2078,3257.2,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736486001658,3.51482,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736486002056,0.30702,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736486002456,0.30703,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736486002863,1.21218756,3257.3,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736486003366,0.30702,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486005071,0.30702,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736486005565,0.30702,3257.2,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486005765,0.30702,3257.2,3257.0,41.10704]
["bitfinex-derivatives","ETHF0:USTF0",1736486006263,0.30702,3257.2,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486007468,0.30703,3257.1,3256.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1736486007669,0.30703,3257.2,3256.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1736486008069,0.90516756,3257.3,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736486008269,1.21218756,3257.3,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736486009063,1.21218756,3257.3,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736486009266,1.21218756,3257.3,3257.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736486009667,0.90516756,3257.5,3257.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736486009868,0.307,3257.4,3257.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736486010169,0.90516756,3257.5,3257.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736486010367,1.21216756,3257.5,3257.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1736486010862,0.307,3257.4,3257.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736486012671,0.90516756,3257.5,3257.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736486012978,1.21216756,3257.5,3257.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736486013669,1.21216756,3257.5,3257.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1736486018272,0.90516756,3257.5,3257.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1736486020474,0.90516756,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736486022578,3.6426,3257.7,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736486023373,3.94958,3257.7,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736486023573,3.2078,3257.7,3257.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736486023779,0.90516756,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736486025073,0.90516756,3257.7,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736486029177,0.30694,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736486029377,0.912,3258.2,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736486029378,0.90516756,3258.0,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736486030078,0.74253,3258.2,3257.5,0.90516756]
["bitfinex-derivatives","ETHF0:USTF0",1736486030275,0.90516756,3258.1,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736486030584,0.4356,3258.2,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736486030786,1.37506756,3258.5,3258.0,0.90516756]
["bitfinex-derivatives","ETHF0:USTF0",1736486030984,0.90516756,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736486031485,0.4356,3258.7,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736486031677,1.34076756,3258.7,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736486032089,1.34076756,3258.7,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736486032581,1.34076756,3258.7,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486032582,1.64765756,3258.7,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736486032883,0.90516756,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736486033181,0.90516756,3258.5,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486033385,0.90516756,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736486033979,0.74249,3258.7,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736486034182,0.90516756,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736486036286,0.90516756,3258.7,3258.2,4.11296756]
["bitfinex-derivatives","ETHF0:USTF0",1736486036483,0.90516756,3258.7,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736486037483,0.90516756,3258.7,3258.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736486037691,0.90516756,3258.3,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736486038189,0.90516756,3258.3,3258.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736486038485,0.90516756,3258.3,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736486038486,1.21209756,3258.3,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736486038691,0.90516756,3258.1,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736486039375,0.90516756,3258.1,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486039575,0.90516756,3257.9,3257.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736486039780,0.90516756,3257.6,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736486039981,0.90516756,3257.6,3257.4,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1736486040182,0.90516756,3257.6,3257.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736486040381,0.90516756,3257.6,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486040382,0.90516756,3257.6,3257.4,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1736486041382,0.30698,3257.7,3257.4,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1736486042384,0.30699,3257.6,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486042689,0.30698,3257.7,3257.3,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1736486042886,0.4752,3257.5,3257.3,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1736486043191,0.4752,3257.5,3257.3,41.54571]
["bitfinex-derivatives","ETHF0:USTF0",1736486043592,0.4752,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736486043893,2.6946957,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486044893,0.74091,3257.4,3257.1,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1736486045093,0.30702,3257.3,3257.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736486045295,0.30702,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486047091,0.30702,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486047289,0.30704,3257.0,3256.7,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1736486047488,0.75815,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486047801,2.3635957,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486048093,0.30708,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486048290,1.9124957,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486048497,0.3071,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486049494,5.1202957,3256.6,3255.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736486049793,2.3635957,3256.3,3255.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736486049998,2.6707057,3256.3,3255.9,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1736486050196,2.3635957,3256.3,3255.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736486050392,0.30712,3256.2,3255.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736486051399,0.30715,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486051892,0.30715,3255.9,3255.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736486051893,1.9124957,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486052092,2.2196857,3255.5,3255.1,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1736486052292,1.9124957,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486052693,2.2196857,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486053299,1.9124957,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486053695,0.3072,3255.4,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486056106,2.2196857,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486059404,1.9124957,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486059908,2.2196857,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486064599,0.30719,3255.4,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486064800,0.3072,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486065002,1.9124957,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486065202,0.3072,3255.4,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486066708,0.3072,3255.4,3255.1,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1736486067294,1.9124957,3255.5,3255.1,41.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736486067505,2.2196857,3255.5,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736486068003,0.30719,3255.4,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736486069104,0.30719,3255.4,3255.1,41.98081]
["bitfinex-derivatives","ETHF0:USTF0",1736486070013,0.30719,3255.4,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736486071204,0.30719,3255.4,3255.1,41.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736486071406,0.30719,3255.4,3255.1,41.98082]
["bitfinex-derivatives","ETHF0:USTF0",1736486072508,3.6529,3255.7,3255.1,41.98082]
["bitfinex-derivatives","ETHF0:USTF0",1736486072804,0.30721,3255.2,3255.1,41.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736486072999,1.9124957,3255.2,3254.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736486073196,1.9124957,3254.9,3254.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736486073399,0.30727,3254.6,3254.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1736486074310,0.30727,3254.6,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486074606,0.30727,3254.6,3254.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736486074916,0.30727,3254.6,3254.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1736486075810,0.30727,3254.6,3254.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736486076210,0.30728,3254.5,3254.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736486077709,0.30727,3254.6,3254.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736486077907,5.1202957,3254.9,3254.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736486078106,0.30728,3254.5,3254.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736486081412,0.30728,3254.5,3254.4,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736486082117,0.30728,3254.6,3254.4,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736486082307,0.30728,3254.6,3254.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736486086415,0.30728,3254.5,3254.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736486086609,0.30728,3254.5,3254.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736486086610,0.30729,3254.4,3254.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736486099322,0.4443,3254.5,3254.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1736486099519,0.30731,3254.2,3254.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1736486100518,0.30736,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486100820,0.3074,3253.2,3253.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736486101021,0.8928,3253.5,3253.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736486101218,0.3074,3253.3,3253.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736486101415,0.3074,3253.2,3253.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736486104120,2.2198957,3253.3,3253.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736486104421,0.3074,3253.2,3253.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736486104827,3.6409,3253.8,3253.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736486104828,3.2078,3253.8,3253.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736486105323,0.30733,3254.0,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736486105525,0.30733,3254.0,3253.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1736486105823,0.30732,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486106325,0.3073,3254.3,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736486106531,0.30729,3254.4,3253.7,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1736486106727,5.1202957,3254.5,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486106922,1.9124957,3254.5,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736486107128,1.9124957,3254.5,3254.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736486107427,2.911,3254.8,3254.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736486107428,1.9124957,3254.8,3254.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736486107634,1.9124957,3254.8,3254.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736486107834,0.30727,3254.6,3254.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736486108633,0.30726,3254.7,3254.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736486109027,1.9124957,3254.8,3254.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736486109227,0.30728,3254.5,3254.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736486109427,0.30731,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486110032,1.9124957,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486110227,0.30731,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486110536,0.30734,3253.9,3253.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736486110724,5.1202957,3254.2,3253.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736486110928,2.2198357,3253.9,3253.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736486111129,0.30736,3253.7,3253.5,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736486111434,0.30736,3253.7,3253.1,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1736486111435,0.30737,3253.5,3253.1,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1736486111729,0.30739,3253.4,3253.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736486111936,0.30739,3253.3,3253.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736486112634,1.9124957,3253.3,3252.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736486112825,1.9124957,3252.7,3252.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736486113030,1.9124957,3252.7,3252.5,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736486113232,2.2199157,3253.0,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736486113631,1.9124957,3253.0,3252.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736486113831,1.9124957,3253.0,3252.4,41.7479]
["bitfinex-derivatives","ETHF0:USTF0",1736486114139,1.9124957,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486114338,2.2199157,3253.0,3252.7,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736486114634,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486114831,1.9124957,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486115033,2.2198357,3253.9,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736486115231,1.9124957,3253.9,3253.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1736486115432,1.9124957,3253.9,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486115634,1.9124957,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486116241,1.9124957,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736486116735,2.2198357,3253.9,3253.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736486117233,1.9124957,3253.9,3253.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736486117440,1.9124957,3253.9,3253.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736486117643,1.9124957,3253.6,3253.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736486117834,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486118040,1.9124957,3252.9,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736486118337,1.9124957,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486118737,1.9124957,3252.9,3252.7,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736486119342,1.9124957,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486119739,1.9124957,3252.9,3252.7,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736486119951,2.2199257,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486120243,2.2199357,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486120444,0.30744,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486121543,1.9124957,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486121742,0.30741,3253.1,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736486122141,1.9124957,3253.2,3252.7,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1736486122346,1.54139,3253.3,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736486122642,0.4626,3253.7,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736486122846,1.9124957,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486123244,0.30736,3253.6,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736486123446,1.9124957,3253.8,3253.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736486123745,6.0574957,3254.1,3253.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736486124047,6.0574957,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736486124048,5.1308157,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736486124346,1.9124957,3254.1,3253.5,44.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736486124639,3.2078,3254.3,3253.5,44.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736486125046,3.5151,3254.3,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736486125350,3.2078,3254.3,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736486125740,3.2078,3254.3,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736486125741,2.2198157,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736486126042,1.9124957,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486126249,0.30733,3254.0,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736486126642,2.2198157,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486126842,1.9124957,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486127142,2.2198157,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486127338,1.9124957,3254.1,3253.5,44.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736486127543,0.30733,3254.0,3253.5,44.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736486127743,2.2198157,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736486127951,2.2198157,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486128151,2.2198157,3254.1,3253.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736486128152,1.9124957,3254.1,3253.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736486128346,0.30733,3254.0,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736486128650,0.30733,3254.0,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736486128843,2.2198157,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736486129044,1.9124957,3254.1,3253.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736486129350,1.9124957,3254.1,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736486129651,2.2198157,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736486130852,3.2078,3254.3,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736486132249,3.2078,3254.3,3253.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736486132455,3.5151,3254.3,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736486133656,3.2078,3254.3,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736486133854,3.2078,3254.3,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736486134959,3.2078,3254.3,3253.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736486134960,0.3073,3254.3,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736486135352,2.2197857,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736486135955,0.30731,3254.2,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736486136258,0.3073,3254.3,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736486136760,2.2197857,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736486136955,2.2197857,3254.4,3254.2,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736486137158,1.9124957,3254.4,3253.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736486137460,3.2078,3254.8,3254.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736486137855,3.2078,3254.8,3254.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736486138360,3.51505,3254.8,3254.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736486138564,3.2078,3254.8,3254.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736486138857,2.2197657,3254.7,3254.4,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1736486139061,1.9124957,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486139256,0.30729,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486139457,1.9124957,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486139652,0.30728,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486140254,1.9124957,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486140453,2.2197557,3254.7,3254.4,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736486140653,1.9124957,3254.7,3254.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1736486140854,3.2078,3254.8,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736486141053,3.2078,3254.8,3254.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1736486141054,3.2078,3254.8,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736486141253,3.51506,3254.8,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736486141563,3.51506,3254.8,3254.5,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736486141865,1.9124957,3254.7,3254.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736486142164,2.3846957,3254.7,3254.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736486142465,0.30732,3254.1,3253.8,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736486142766,5.1202957,3254.4,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736486142972,0.30731,3254.2,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736486143656,3.2078,3254.4,3253.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736486143859,6.3542957,3255.0,3253.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736486144058,0.30726,3254.7,3254.4,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736486144264,0.30726,3254.7,3254.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736486144669,6.7976957,3255.0,3254.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736486144967,0.30724,3254.9,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736486145169,0.30724,3254.9,3254.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1736486146365,5.5636957,3255.0,3254.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736486146667,0.30726,3254.7,3254.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736486147261,0.30726,3254.7,3254.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1736486147457,0.30727,3254.6,3254.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736486148368,1.9124957,3254.7,3254.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736486148568,0.3073,3254.4,3254.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736486148766,0.30728,3254.5,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736486148970,0.30728,3254.5,3254.2,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736486149869,0.30727,3254.6,3254.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736486150069,0.30727,3254.6,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736486150366,0.30727,3254.6,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736486150870,0.30727,3254.6,3254.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736486151071,0.30727,3254.6,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736486151364,0.30728,3254.5,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736486151569,0.30728,3254.5,3254.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736486151769,0.30728,3254.5,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736486152964,0.3073,3254.3,3254.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736486153268,0.3073,3254.3,3254.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1736486153668,0.30729,3254.4,3254.1,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1736486155768,0.30729,3254.4,3254.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736486156071,0.30728,3254.5,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736486156263,0.30729,3254.4,3254.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736486156575,0.30726,3254.8,3254.5,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736486156969,0.30726,3254.8,3254.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736486157476,5.5636957,3255.0,3254.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736486157477,0.30724,3254.9,3254.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1736486157777,5.8709257,3255.0,3254.7,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1736486158074,5.4275257,3255.0,3254.7,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1736486160167,5.1202957,3255.0,3254.7,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1736486160378,0.30725,3254.9,3254.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736486160672,0.30725,3254.9,3254.7,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1736486160881,5.1202957,3255.0,3254.7,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1736486161071,5.4275257,3255.0,3254.7,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1736486162078,5.1202957,3255.0,3254.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736486162277,5.1202957,3255.0,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486162278,3.2078,3255.0,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486163176,3.51503,3255.0,3254.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1736486163474,3.51503,3255.0,3254.8,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736486163475,3.2078,3255.0,3254.8,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736486164072,3.51503,3255.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486164671,3.2078,3255.0,3254.8,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736486164983,3.51503,3255.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486165376,3.2078,3255.0,3254.8,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486166481,3.2078,3255.0,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486166872,0.30722,3255.2,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486167579,0.30722,3255.2,3254.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736486168376,0.30722,3255.2,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486168684,2.3855957,3255.3,3254.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736486168979,0.30721,3255.2,3254.9,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736486171180,0.30724,3255.0,3254.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1736486171473,0.30723,3255.1,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736486171777,2.3855957,3255.3,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486171984,0.30722,3255.1,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486172183,0.30722,3255.2,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486172487,1.9124957,3255.1,3254.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736486172682,0.4429,3255.2,3254.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736486172879,0.30723,3255.1,3254.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736486173087,0.30723,3255.1,3254.8,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486173278,0.30723,3255.1,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486174075,0.30723,3255.1,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486174076,3.6809,3255.3,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486174284,3.98811,3255.3,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736486174581,0.78031,3255.3,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736486175382,0.78031,3255.3,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486175683,0.30721,3255.2,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736486177883,0.4731,3255.3,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486178179,0.78031,3255.3,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736486178378,0.4691,3255.5,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486178572,5.5631957,3255.7,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736486178573,0.437,3255.6,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736486178778,3.51497,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486178779,3.51497,3255.7,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736486178980,3.51497,3255.7,3255.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736486179173,3.51497,3255.7,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736486179777,3.51497,3255.7,3255.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736486179778,3.2078,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486179991,3.2078,3255.7,3255.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736486180182,3.2078,3256.1,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736486180889,3.51493,3256.1,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736486181383,3.2078,3256.1,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736486181588,0.4741,3256.3,3255.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736486181886,0.30709,3256.5,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736486182280,0.30709,3256.5,3256.3,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736486182886,0.30709,3256.5,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486183391,2.3650957,3256.6,3255.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736486183585,0.30711,3256.3,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736486183883,0.30711,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486184282,0.3071,3256.4,3256.1,41.10713]
["bitfinex-derivatives","ETHF0:USTF0",1736486184791,0.30714,3256.1,3255.8,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1736486184990,2.3650957,3256.6,3255.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736486184991,0.30715,3256.0,3255.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736486185193,0.30714,3256.0,3255.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736486185384,5.5774957,3256.3,3255.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736486185591,0.30715,3255.9,3255.6,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736486185787,0.4653,3255.8,3255.6,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736486185985,0.4653,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486186385,5.5774957,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486186585,0.30712,3256.2,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736486186782,0.30712,3256.2,3256.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736486186987,3.665,3256.3,3256.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736486187190,0.30713,3256.1,3256.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736486187792,3.665,3256.3,3256.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736486188188,0.30712,3256.2,3256.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736486188689,3.2078,3256.3,3256.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736486188994,3.51492,3256.3,3256.0,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1736486189787,0.3071,3256.4,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736486189996,0.3071,3256.4,3256.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736486191294,0.30711,3256.3,3256.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736486192493,0.4653,3256.5,3256.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736486192695,0.3071,3256.4,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736486193199,0.3071,3256.4,3256.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736486194194,0.4653,3256.5,3256.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736486194400,0.30711,3256.3,3256.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1736486194699,0.4653,3256.5,3256.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736486195006,0.30712,3256.2,3256.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736486195390,0.30711,3256.3,3256.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736486195898,0.30712,3256.3,3256.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736486196995,0.4653,3256.5,3256.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736486197298,0.3071,3256.4,3256.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736486198002,2.2195757,3256.6,3256.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1736486198299,2.2195757,3256.6,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736486198702,2.2195757,3256.6,3256.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1736486198703,2.2195757,3256.6,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736486198899,2.2195757,3256.6,3256.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1736486199096,3.51488,3256.7,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736486199401,3.51488,3256.7,3256.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736486199601,3.51488,3256.7,3256.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1736486199802,3.51488,3256.7,3256.6,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736486200403,3.2078,3256.7,3256.6,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736486200592,3.2078,3256.7,3256.6,41.56998]
["bitfinex-derivatives","ETHF0:USTF0",1736486203602,2.2195457,3256.9,3256.6,41.56998]
["bitfinex-derivatives","ETHF0:USTF0",1736486203808,2.2195457,3256.9,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486204604,2.2195457,3256.9,3256.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1736486205398,0.30705,3256.9,3256.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1736486205903,3.2078,3257.1,3256.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1736486205904,0.30704,3257.0,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736486206204,3.51484,3257.1,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736486206704,3.2078,3257.1,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736486206904,0.30704,3257.0,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736486207203,3.2078,3257.1,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486207398,0.30706,3256.8,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486207800,0.30704,3257.0,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486208196,3.2078,3257.1,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486208400,0.30706,3256.9,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486208603,0.30706,3256.8,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486209202,3.2078,3257.1,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486209410,0.30706,3256.8,3256.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736486228409,5.76766,3256.8,3255.5,8.01626016]
["bitfinex-derivatives","ETHF0:USTF0",1736486228609,3.2078,3257.1,3255.5,8.01626016]
["bitfinex-derivatives","ETHF0:USTF0",1736486228610,0.30717,3255.6,3255.5,8.01626016]
["bitfinex-derivatives","ETHF0:USTF0",1736486228805,0.30718,3255.5,3255.4,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486229015,5.4274757,3255.5,3255.4,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486229219,3.51498,3255.5,3255.4,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486230216,0.3072,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486232717,0.3072,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486232718,1.9124957,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486232909,0.3073,3254.3,3254.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736486233111,0.3073,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486236317,3.2078,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486236612,0.30722,3255.1,3254.4,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1736486236817,0.30725,3254.8,3254.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736486237718,0.30725,3254.9,3254.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736486238219,1.9124957,3255.1,3254.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736486238520,0.30725,3254.9,3254.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736486238719,0.30725,3254.9,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486239019,1.9124957,3255.1,3254.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736486239218,0.30725,3254.8,3254.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736486239811,0.30726,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486240312,0.30729,3254.4,3254.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736486240711,0.30729,3254.4,3254.3,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736486241918,0.4603,3254.6,3254.3,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736486242121,0.30729,3254.4,3254.3,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736486242319,0.4606,3254.9,3254.3,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736486242619,0.30722,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486243025,1.9124957,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486243216,0.30725,3254.8,3254.4,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736486243515,0.30725,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486243710,0.30729,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486243918,0.30732,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486244927,0.30733,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486245820,0.30733,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486246028,3.51512,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486246927,3.2078,3254.1,3253.8,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736486247127,3.2078,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486247637,3.51512,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486248134,3.2078,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486248334,3.2078,3254.1,3253.8,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736486248636,2.2198057,3254.2,3253.8,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736486248837,0.30729,3254.4,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736486249139,0.3073,3254.3,3253.8,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736486249326,1.9124957,3254.5,3253.8,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736486249532,0.30732,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486249731,1.9124957,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486249935,1.9124957,3253.9,3251.9,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486249936,0.3074,3253.2,3253.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736486250239,0.30741,3253.1,3253.0,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736486250627,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486251129,0.30746,3252.6,3252.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486251335,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486251633,5.1202957,3252.8,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486251936,0.3075,3252.1,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486252134,1.9124957,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486252339,0.3075,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486254737,1.9124957,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486254943,0.30752,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486255338,0.30752,3251.9,3251.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486255646,0.30752,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486255841,0.78032,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486256041,0.30758,3251.3,3250.8,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736486256237,1.9124957,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486256638,1.9124957,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486257738,1.9124957,3251.2,3250.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736486257934,1.9124957,3251.2,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736486258140,1.9124957,3251.2,3250.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736486258341,1.9124957,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486258638,1.9124957,3251.2,3250.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736486258947,1.9124957,3251.2,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486259141,1.9124957,3251.2,3250.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736486259342,1.9124957,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486261143,1.9124957,3251.2,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486261343,1.9124957,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486262044,1.9124957,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486262250,1.9124957,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486263250,1.9124957,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486263451,1.9124957,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486263651,0.30757,3251.4,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486264650,1.9124957,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486264951,2.2200657,3251.5,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486266352,0.30757,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486266543,0.30758,3251.3,3250.8,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736486266746,0.30757,3251.4,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486267346,0.30757,3251.4,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486267541,0.30757,3251.4,3250.8,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736486267745,0.30757,3251.4,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486268651,2.2200657,3251.5,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486269242,0.30757,3251.4,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486269850,0.30757,3251.4,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486269851,0.74067,3251.4,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486270450,0.4331,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486270656,0.74379,3251.3,3250.8,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736486270852,0.4362,3251.3,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486271549,0.4362,3251.3,3250.9,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736486271752,0.74378,3251.3,3250.9,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736486272154,1.9124957,3251.2,3250.9,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736486274953,1.9124957,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486275458,0.30762,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486275757,0.30762,3250.9,3249.2,6.72095586]
["bitfinex-derivatives","ETHF0:USTF0",1736486275758,1.9124957,3250.9,3250.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736486275963,0.30766,3250.5,3250.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736486276159,2.2201657,3250.4,3250.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736486276457,0.30769,3250.2,3249.7,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486276653,2.2202057,3250.0,3249.6,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486276852,2.2202057,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486277263,0.30772,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486277652,2.2202057,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486277956,1.9124957,3250.0,3249.5,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736486278159,1.9124957,3250.0,3249.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736486278466,0.30772,3249.8,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486278757,1.9124957,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486278958,1.9124957,3249.7,3249.5,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1736486279160,1.9124957,3249.7,3249.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736486279661,1.9124957,3249.7,3249.5,44.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736486279959,1.9124957,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486280361,2.2202357,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486280549,1.9124957,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486280950,1.9124957,3249.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486281154,4.4418,3249.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486281155,1.9124957,3249.1,3248.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736486281361,1.9124957,3249.1,3249.0,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486282361,1.9124957,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486282565,1.9124957,3249.1,3249.0,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736486284261,1.9124957,3249.1,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486284262,0.05,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486284461,0.30794,3247.6,3247.2,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486284659,1.9124957,3248.7,3247.2,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486284660,1.9124957,3247.3,3247.2,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486284955,1.9124957,3247.6,3247.2,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486285152,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486285353,5.1202957,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486285563,5.1202957,3248.5,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736486285759,5.1202957,3248.5,3248.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736486286969,0.30787,3248.3,3248.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736486287262,0.30787,3248.3,3247.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736486287263,5.1202957,3248.5,3247.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736486287460,1.9124957,3248.0,3247.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736486287664,1.9124957,3248.0,3247.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736486287865,1.9124957,3247.7,3247.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736486288264,1.9124957,3247.7,3247.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736486289364,3.2078,3247.6,3247.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736486289561,1.9124957,3247.4,3247.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736486289762,1.9124957,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486289962,2.2204557,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486290454,1.9124957,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486290666,1.9124957,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486290667,1.9124957,3247.4,3246.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736486291062,1.9124957,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486291256,1.9124957,3247.1,3246.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736486291456,3.2078,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486291666,3.2078,3247.8,3247.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736486291863,3.2078,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486292267,3.2078,3247.8,3247.6,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736486292466,3.2078,3247.8,3247.6,41.55133]
["bitfinex-derivatives","ETHF0:USTF0",1736486292664,3.2078,3247.8,3247.6,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736486292864,3.2078,3247.8,3247.6,41.55134]
["bitfinex-derivatives","ETHF0:USTF0",1736486293070,3.2078,3247.8,3247.6,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1736486295663,3.2078,3247.8,3247.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736486295664,0.30793,3247.7,3247.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736486295859,3.2078,3247.8,3247.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736486296062,3.51576,3247.4,3247.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736486296361,3.2078,3247.4,3247.2,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736486296768,3.2078,3247.4,3247.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736486298074,3.2078,3247.4,3247.3,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736486298368,1.9124957,3247.9,3247.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736486298369,3.2078,3247.8,3247.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736486298571,3.2078,3247.8,3247.5,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736486300372,3.2078,3247.8,3247.6,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486300578,3.2078,3247.8,3247.7,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736486300767,5.1202957,3248.2,3248.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736486301073,5.1202957,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486301267,5.1202957,3248.2,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736486301473,5.1202957,3248.2,3247.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1736486301973,5.4281757,3248.2,3247.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736486302177,3.2078,3248.2,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736486303373,0.30789,3248.1,3247.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736486303574,0.3079,3248.0,3247.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736486305375,5.1202957,3248.2,3247.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736486305575,3.2078,3248.2,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736486306879,3.2078,3248.6,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486308373,3.2078,3248.6,3247.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736486308567,3.2078,3248.6,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486308772,3.2078,3248.6,3247.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736486308974,3.2078,3248.6,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486310571,3.2078,3248.6,3248.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736486310778,3.2078,3248.6,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486311376,3.2078,3248.6,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486312080,3.2078,3249.0,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486312269,3.2078,3249.0,3248.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736486312475,3.2078,3249.0,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486312676,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486312975,3.2078,3249.0,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486312976,0.30783,3248.8,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486313179,0.30784,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486313480,1.9124957,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486313682,0.30784,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486314182,1.9124957,3248.8,3248.4,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736486314476,1.9124957,3248.8,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486314681,0.30783,3248.8,3248.4,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736486315479,0.30782,3248.9,3248.6,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736486315684,0.30782,3248.9,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486316175,0.30782,3248.9,3248.6,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736486316380,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486317782,3.2078,3249.0,3248.9,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486318384,1.9124957,3249.4,3248.4,5.1202957]
["bitfinex-derivatives","ETHF0:USTF0",1736486318585,1.9124957,3249.4,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736486318893,1.9124957,3249.4,3249.2,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736486319985,1.9124957,3249.4,3249.3,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486320289,2.2202657,3249.4,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736486320692,0.30778,3249.3,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736486320893,2.2202657,3249.4,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736486321989,1.9124957,3249.4,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736486322188,1.9124957,3249.4,3248.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1736486322690,3.2078,3249.6,3249.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486323187,3.1504957,3250.0,3248.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1736486323389,3.2078,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486323584,3.2078,3249.9,3249.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486323891,0.30773,3249.8,3249.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486324081,3.51552,3249.9,3249.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486324481,3.51552,3249.9,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486324684,3.51552,3249.9,3249.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486325091,0.30777,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486325294,0.30778,3249.3,3248.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1736486325488,0.78258,3249.3,3248.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1736486325687,0.4748,3249.3,3249.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736486326597,0.30779,3249.2,3249.0,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486326897,0.4748,3249.3,3249.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736486327396,0.78258,3249.3,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736486327899,0.4748,3249.3,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736486328497,0.78258,3249.3,3248.9,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1736486328699,0.78258,3249.3,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736486329195,0.30779,3249.2,3248.9,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1736486329792,0.30779,3249.2,3249.0,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486330502,0.78258,3249.3,3249.0,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486330799,5.1202957,3249.4,3248.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1736486330999,3.51557,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486331499,3.2078,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486332101,3.51557,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486332899,3.2078,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486333094,3.2078,3249.4,3249.3,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486334099,3.2078,3249.4,3248.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1736486334302,3.51557,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486334494,3.2078,3249.4,3248.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1736486334694,3.2078,3249.4,3249.3,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486335798,1.9124957,3250.0,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486336199,1.9124957,3250.0,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486336496,1.9124957,3250.0,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486336700,1.9124957,3250.0,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486336901,0.30772,3249.9,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486337399,1.9124957,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486337599,2.2202157,3250.0,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486338600,0.30776,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486338796,2.1697957,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486339400,0.30777,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486339598,0.30777,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486340695,0.30777,3249.5,3249.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736486341294,0.30777,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486342198,1.9124957,3249.4,3249.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736486342398,1.235,3249.5,3248.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736486342399,1.9124957,3249.1,3248.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736486342603,0.77911,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486342795,3.2078,3249.2,3248.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736486343104,1.235,3249.5,3248.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736486343604,0.30774,3249.7,3249.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486343800,1.54273,3249.9,3249.2,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736486343999,1.235,3249.9,3249.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486344202,3.2078,3250.0,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486345908,3.2078,3250.0,3249.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736486346106,3.51551,3250.0,3249.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736486346401,5.4280057,3250.0,3249.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736486346906,2.2202057,3250.0,3249.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736486348401,3.5155,3250.2,3250.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736486348603,3.2078,3250.2,3250.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486350013,3.2078,3250.2,3249.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736486350306,3.5155,3250.2,3250.0,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736486350702,3.2078,3250.2,3250.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486350908,5.1202957,3250.6,3250.3,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486351103,5.1202957,3250.6,3249.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736486351504,0.30767,3250.5,3250.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486351704,0.30768,3250.4,3250.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486351910,0.30768,3250.4,3250.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486352208,3.2078,3250.6,3250.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486352502,3.2078,3250.6,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736486352710,3.2078,3250.6,3250.5,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1736486352909,0.4464,3251.0,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736486353104,0.75402,3251.0,3250.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736486353310,0.4464,3251.0,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736486353502,3.51541,3251.1,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736486353703,3.51541,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486353904,3.2078,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486354206,3.2078,3251.1,3250.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1736486354608,3.51541,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486355108,3.2078,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486355416,3.2078,3251.1,3250.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1736486356710,3.51541,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486357104,3.2078,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486357912,3.2078,3251.1,3250.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1736486358114,3.2078,3251.1,3251.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486359716,3.2078,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486360014,3.2078,3251.1,3250.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1736486360411,3.2078,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486360618,0.30763,3251.0,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486362018,3.682,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486362219,3.98963,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486362911,3.98963,3251.1,3250.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1736486363112,0.30763,3251.0,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486363619,3.51542,3251.1,3250.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1736486364120,3.51542,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486364420,3.2078,3251.1,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486364621,0.30763,3251.0,3250.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486365021,0.30763,3251.0,3249.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1736486365022,0.30771,3250.2,3249.9,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736486365221,0.76909,3251.0,3249.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736486365222,5.1202957,3250.4,3249.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736486365514,0.30773,3250.0,3249.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736486365714,3.51553,3250.0,3249.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736486366317,3.2078,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486366525,1.9124957,3249.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486366723,3.2078,3249.4,3248.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736486367019,0.30782,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486367423,3.2078,3249.4,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486367614,1.9124957,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486367812,0.30782,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486368617,1.9124957,3249.2,3248.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736486368819,0.30783,3248.9,3248.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736486369121,0.30783,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486369522,3.51562,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486369815,3.2078,3249.0,3248.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736486370021,3.2078,3249.0,3248.6,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486370213,3.2078,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486371023,3.51563,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486371214,3.2078,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486371413,0.30784,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486372310,3.2078,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486372514,3.2078,3249.0,3248.7,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736486372713,3.2078,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736486373116,3.2078,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486373311,3.2078,3249.0,3248.7,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736486373515,3.2078,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486374319,3.2078,3249.0,3248.7,41.10785]
["bitfinex-derivatives","ETHF0:USTF0",1736486375128,3.2078,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486375329,3.2078,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736486378622,0.30777,3249.6,3248.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736486378823,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486379125,3.51555,3249.8,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486379329,0.30776,3249.7,3249.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486379828,3.2078,3249.8,3249.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486380121,3.51555,3249.8,3249.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486380326,3.51555,3249.8,3249.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736486380729,3.2078,3249.8,3249.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736486381027,3.51555,3249.8,3249.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486381623,3.51555,3249.8,3249.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736486382031,3.51555,3249.8,3249.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486382525,3.51555,3249.8,3249.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736486382729,3.2078,3249.8,3249.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736486382930,3.2078,3249.8,3249.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486383233,0.30777,3249.5,3249.4,0.00158855]
["bitfinex-derivatives","ETHF0:USTF0",1736486383428,2.2202657,3249.5,3249.4,0.00158855]
["bitfinex-derivatives","ETHF0:USTF0",1736486384135,0.30777,3249.5,3249.4,0.00158855]
["bitfinex-derivatives","ETHF0:USTF0",1736486395731,2.2202657,3249.5,3249.4,0.00158855]
["bitfinex-derivatives","ETHF0:USTF0",1736486395930,0.30788,3248.5,3248.2,0.78373153]
["bitfinex-derivatives","ETHF0:USTF0",1736486396130,0.30788,3248.5,3248.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736486397230,0.30787,3248.6,3248.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736486397427,0.30787,3248.5,3248.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736486397628,0.4483,3248.7,3248.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736486397835,0.30786,3248.6,3248.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736486398126,0.4483,3248.7,3248.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736486398127,0.30787,3248.5,3248.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736486399331,0.30788,3248.4,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486399631,0.3079,3248.2,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486400134,0.30791,3248.2,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486400336,0.30792,3248.0,3247.8,41.98683]
["bitfinex-derivatives","ETHF0:USTF0",1736486400528,3.2078,3248.3,3247.8,41.98683]
["bitfinex-derivatives","ETHF0:USTF0",1736486400725,0.30791,3248.1,3247.8,41.98683]
["bitfinex-derivatives","ETHF0:USTF0",1736486400930,0.4483,3248.7,3247.8,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736486401134,0.4483,3248.7,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486401135,0.3079,3248.2,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486401333,0.30791,3248.2,3247.8,41.98683]
["bitfinex-derivatives","ETHF0:USTF0",1736486401535,0.30791,3248.2,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486401732,3.2078,3248.4,3247.8,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736486401934,0.30785,3248.7,3248.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486402136,0.30785,3248.7,3247.8,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736486402137,0.30786,3248.6,3248.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1736486402335,3.2078,3248.8,3248.6,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486403639,3.2078,3248.8,3248.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1736486403838,0.3078,3249.2,3248.9,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486404431,3.6855,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486404733,0.30781,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486405534,3.6855,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486405535,3.2078,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486405737,3.2078,3249.4,3249.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736486405942,0.30778,3249.3,3249.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736486406138,3.2078,3249.4,3249.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736486406638,3.2078,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486406639,0.3078,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486407140,3.2078,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486407332,0.30778,3249.3,3249.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736486407535,0.30779,3249.2,3249.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736486407738,1.9124957,3249.2,3248.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736486408042,0.30783,3248.8,3248.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1736486408537,0.30783,3248.7,3248.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1736486408846,0.30786,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486409032,0.30786,3248.5,3248.3,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736486409734,0.30785,3248.6,3248.3,41.57157]
["bitfinex-derivatives","ETHF0:USTF0",1736486410042,0.30784,3248.7,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486410241,5.1202957,3248.9,3248.3,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736486410242,5.1202957,3248.9,3248.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736486410442,0.30786,3248.4,3248.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736486410941,5.1202957,3248.9,3248.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736486411141,0.30784,3248.7,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486411435,0.30785,3248.6,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486412040,5.1202957,3248.9,3248.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736486412235,5.1202957,3248.9,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486412439,0.30784,3248.7,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486412840,5.1202957,3248.9,3248.3,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736486413040,0.30785,3248.5,3248.3,41.57157]
["bitfinex-derivatives","ETHF0:USTF0",1736486413241,0.30786,3248.4,3248.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736486414639,3.2078,3248.5,3248.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736486414840,3.2078,3248.5,3248.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1736486415140,3.2078,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486415337,0.30789,3248.2,3247.9,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736486415534,3.2078,3248.5,3248.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1736486416046,0.30786,3248.4,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736486416835,0.30787,3248.3,3248.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736486417338,0.30789,3248.2,3248.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1736486418045,3.2078,3248.5,3248.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1736486418244,3.2078,3248.5,3248.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736486418941,0.30788,3248.2,3248.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736486419538,0.30788,3248.2,3248.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1736486420244,0.30788,3248.3,3248.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736486420945,3.2078,3248.5,3248.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1736486421141,0.4667,3248.9,3248.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1736486421142,0.30783,3248.8,3248.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1736486421446,0.30784,3248.7,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486421744,3.51564,3248.7,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486421941,3.51564,3248.7,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486422136,3.2078,3248.7,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486422343,3.2078,3248.7,3248.6,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1736486422939,3.2078,3249.4,3248.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736486423145,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486423440,3.2078,3249.4,3249.3,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486426145,3.51551,3250.1,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486426344,3.51551,3250.1,3249.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736486426543,3.2078,3250.1,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486426948,0.7173,3250.2,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486427140,0.7173,3250.2,3249.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736486427340,0.3077,3250.1,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486427949,0.7173,3250.2,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486428345,0.3077,3250.1,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486428746,0.7173,3250.2,3249.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736486429049,0.3077,3250.1,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486429250,0.3077,3250.1,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486429552,0.30771,3250.0,3249.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486430052,3.51551,3250.1,3249.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736486430252,3.51551,3250.1,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486430445,3.2078,3250.1,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486430650,3.5155,3250.1,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486431054,3.2078,3250.1,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486431248,3.2078,3250.1,3249.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736486431446,3.2078,3250.1,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486431646,3.2078,3250.1,3249.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736486431846,0.30767,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486432052,0.30767,3250.4,3250.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486432651,0.30767,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486432652,3.2078,3250.5,3250.3,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486432849,3.51546,3250.5,3250.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486433049,3.2078,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486433347,3.2078,3250.5,3250.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486434149,3.2078,3250.5,3249.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736486434351,3.2078,3250.5,3250.3,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486435350,0.30767,3250.4,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486438054,0.30767,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486438253,3.2078,3250.5,3250.2,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486438454,3.51547,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486438758,3.2078,3250.5,3250.3,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486439052,3.51546,3250.5,3250.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736486439256,3.51546,3250.5,3250.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736486439859,3.51546,3250.5,3249.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736486439860,0.30771,3250.0,3249.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1736486440064,0.30771,3250.0,3249.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736486440257,3.2078,3250.1,3249.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736486440454,0.30772,3250.0,3249.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736486440655,3.2078,3250.1,3249.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736486440959,3.2078,3250.1,3249.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736486440960,0.30772,3249.9,3249.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486441554,0.30772,3249.9,3249.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736486441555,0.9149,3250.0,3249.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736486441761,1.22262,3250.0,3249.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486443253,3.2078,3250.1,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486443558,3.2078,3250.1,3249.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736486443755,3.2078,3250.1,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736486443953,3.2078,3250.1,3250.0,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1736486444160,3.94836,3250.6,3250.3,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486444356,3.94836,3250.6,3250.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1736486444565,3.94836,3250.6,3250.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736486444566,3.6407,3250.6,3250.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736486444957,3.94837,3250.6,3250.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1736486445360,3.6407,3250.6,3250.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1736486446164,3.2078,3250.6,3250.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736486446360,3.51547,3250.6,3250.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1736486446559,3.51547,3250.6,3250.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736486447261,3.51547,3250.6,3250.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1736486447564,3.2078,3250.6,3250.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1736486447764,3.2078,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486449061,0.30766,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486450168,0.30765,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486450359,0.30766,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486450665,0.30766,3250.7,3250.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1736486451153,0.30767,3250.6,3250.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1736486451357,3.6483,3250.9,3250.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736486451565,0.30767,3250.6,3250.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1736486452564,3.6483,3250.9,3250.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736486452967,0.30767,3250.6,3250.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736486454470,0.30767,3250.6,3250.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1736486455172,3.6483,3250.9,3250.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736486455472,3.6483,3250.9,3249.3,5.1202957]
["bitfinex-derivatives","ETHF0:USTF0",1736486455473,3.2078,3250.5,3249.3,5.1202957]
["bitfinex-derivatives","ETHF0:USTF0",1736486455663,0.30773,3250.0,3249.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736486455858,0.30775,3249.8,3249.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736486456662,0.30775,3249.7,3249.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736486456862,0.30775,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486456863,0.30777,3249.6,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486457267,0.4669,3249.8,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486457469,0.30776,3249.7,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486458071,0.4669,3249.8,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486458475,0.77465,3249.8,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486459371,0.4669,3249.8,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486459574,0.30776,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486460382,0.77465,3249.8,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486460680,0.30776,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486461273,0.30776,3249.7,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486461473,0.77465,3249.8,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486461674,0.30775,3249.8,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736486462470,0.30775,3249.8,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486462673,0.30775,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486462873,0.30775,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486463781,0.30774,3249.9,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486464082,0.30774,3249.9,3249.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736486464583,0.30775,3249.8,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486465486,3.2078,3250.0,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486465691,0.30775,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486467792,0.30774,3249.9,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486468692,0.30775,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486468889,1.9124957,3249.7,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486469087,0.30781,3249.2,3248.8,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1736486469286,3.2078,3249.4,3248.8,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1736486469497,0.30781,3249.2,3248.8,44.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736486469693,3.2078,3249.4,3248.8,44.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736486469694,0.30782,3249.0,3248.8,44.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736486469889,0.30781,3249.2,3248.8,44.78153]
["bitfinex-derivatives","ETHF0:USTF0",1736486470188,0.30782,3249.1,3248.8,44.78153]
["bitfinex-derivatives","ETHF0:USTF0",1736486470393,0.30781,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736486470692,0.30781,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736486471293,3.2078,3249.4,3248.8,44.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736486471294,0.30782,3249.0,3248.8,44.78154]
["bitfinex-derivatives","ETHF0:USTF0",1736486471596,3.2078,3249.4,3248.8,44.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736486471989,0.0067,3249.9,3249.0,1.9124957]
["bitfinex-derivatives","ETHF0:USTF0",1736486471990,3.2078,3249.9,3249.0,1.9124957]
["bitfinex-derivatives","ETHF0:USTF0",1736486472190,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486472496,3.2078,3249.9,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486472696,3.2078,3249.9,3249.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736486472892,3.51554,3249.9,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486473088,3.51554,3249.9,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486473695,0.9069,3250.1,3249.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736486473989,3.2078,3250.3,3250.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736486474196,3.5155,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486474990,3.2078,3250.3,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486475196,3.2078,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736486475995,0.30766,3250.7,3250.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486476195,0.30766,3250.7,3250.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736486476395,0.30766,3250.7,3250.5,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1736486476599,0.30766,3250.7,3250.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736486477000,3.2078,3250.8,3250.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736486477202,0.30767,3250.7,3250.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736486478198,0.30767,3250.6,3250.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736486478501,0.30767,3250.7,3250.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736486480792,0.30769,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486481002,0.30769,3250.4,3250.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736486481797,0.3077,3250.3,3250.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736486482000,0.3077,3250.3,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486482001,1.9124957,3250.3,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486482200,0.30775,3249.8,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486483003,0.4746,3250.2,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486483202,0.30774,3249.9,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486484103,0.30774,3249.8,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486486911,0.30774,3249.9,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486488013,3.2078,3250.0,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486488206,0.30774,3249.8,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486489409,3.2078,3250.0,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486489609,0.30774,3249.9,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486489808,3.2078,3250.0,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486490009,0.30774,3249.8,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486491505,0.30774,3249.9,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486491705,0.30774,3249.8,3249.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736486502817,7.0327914,3250.0,3248.4,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736486503124,0.30783,3249.0,3248.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736486503713,2.8115957,3249.2,3248.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736486503923,5.1202957,3248.9,3248.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736486504125,0.30785,3248.8,3248.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736486504618,5.1202957,3248.9,3248.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736486504619,0.30787,3248.5,3248.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736486506122,0.30787,3248.6,3248.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736486506325,0.30785,3248.8,3248.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736486506621,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486507519,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486507719,3.2078,3248.9,3248.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736486508023,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486508227,3.2078,3248.9,3248.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736486508414,3.2078,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486508723,3.2078,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486508932,3.2078,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486509127,3.2078,3248.9,3248.8,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736486509519,1.9124957,3249.2,3248.8,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736486509821,0.30784,3248.9,3248.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736486510025,1.9124957,3248.9,3248.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736486510226,0.30787,3248.5,3248.4,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1736486512529,0.30787,3248.6,3248.4,4.44118]
["bitfinex-derivatives","ETHF0:USTF0",1736486512723,0.30787,3248.6,3248.4,4.89318]
["bitfinex-derivatives","ETHF0:USTF0",1736486515122,0.30787,3248.6,3248.4,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1736486515625,0.30786,3248.7,3248.4,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1736486515817,0.30786,3248.7,3248.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736486516017,3.2078,3249.3,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736486516223,3.2078,3248.9,3248.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736486516418,3.2078,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486517121,0.30782,3249.1,3248.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736486517427,2.2203057,3249.2,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736486517628,2.2203057,3249.2,3249.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736486517829,2.2203057,3249.2,3249.0,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736486518626,1.9124957,3249.2,3249.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736486518831,3.2078,3249.3,3249.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736486519132,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486519729,3.2078,3249.3,3249.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736486519929,3.5156,3249.3,3249.1,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1736486520521,1.9124957,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486520732,3.2078,3249.3,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486520733,1.9124957,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486520932,2.2203357,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486521129,2.2203357,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736486521432,2.2203357,3248.9,3248.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736486521830,1.9124957,3248.9,3248.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1736486523033,1.9124957,3248.9,3248.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736486523233,2.2203357,3248.9,3248.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736486523535,1.9124957,3248.9,3248.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736486524031,0.30783,3249.0,3248.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1736486524232,0.30782,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736486524421,0.30783,3249.0,3248.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1736486525333,3.2078,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486526138,3.2078,3249.3,3248.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736486526337,3.2078,3249.3,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486526637,3.5156,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486527335,3.2078,3249.3,3248.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736486527641,3.2078,3249.3,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486528036,3.2078,3249.3,3248.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736486528234,3.2078,3249.3,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486528532,3.2078,3249.3,3248.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736486528732,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486529332,3.9271557,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486529333,2.6931557,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486529640,2.3853957,3249.8,3249.7,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1736486529837,2.3853957,3249.8,3249.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736486530236,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486530634,0.78061,3250.3,3249.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736486530838,0.4729,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486531035,0.4729,3250.3,3249.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736486531231,1.9124957,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486531429,3.51553,3250.1,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486531632,0.30773,3250.0,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736486532133,1.9124957,3250.2,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486532339,1.9124957,3250.2,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486532529,1.9124957,3250.2,3250.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736486535738,5.1202957,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486535938,5.4279857,3250.5,3250.2,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1736486536243,0.3077,3250.4,3250.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736486536649,5.4279857,3250.5,3250.2,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1736486537940,5.4279857,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486537941,5.1202957,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486538339,0.3077,3250.3,3250.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736486538537,2.6687057,3250.2,3250.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736486543343,2.3609957,3250.2,3249.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736486543542,2.3609957,3250.2,3248.1,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486543543,1.9124957,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486543748,1.9124957,3249.9,3249.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736486543749,0.3078,3249.3,3249.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736486550749,0.778,3249.4,3249.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736486552350,0.3078,3249.4,3249.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736486554153,0.3078,3249.3,3249.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736486554452,0.30782,3249.1,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736486554647,0.30782,3249.1,3248.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1736486555150,0.30782,3249.1,3248.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736486555350,0.30782,3249.1,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736486557353,1.9124957,3249.2,3248.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736486557556,2.2203057,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736486558742,2.2203057,3249.2,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486562358,1.9124957,3249.2,3248.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736486562553,1.9124957,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486564062,1.9124957,3249.2,3248.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736486564361,1.9124957,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486564653,1.9124957,3249.2,3248.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736486564858,1.9124957,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486565760,1.9124957,3249.2,3248.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736486565961,2.2203057,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736486566159,0.3079,3248.3,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736486566453,0.3079,3248.3,3248.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736486566656,1.9124957,3248.2,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486566856,2.2204357,3247.9,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736486567353,1.9124957,3247.9,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736486567559,1.9124957,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736486567749,1.9124957,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486567955,3.6669,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486568350,3.6669,3248.1,3247.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736486568554,0.30793,3248.0,3247.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736486568761,3.6669,3248.1,3247.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736486568957,3.97482,3248.1,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486569157,3.97482,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486570360,3.2078,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486574076,3.2078,3248.1,3248.0,41.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736486575272,6.3542957,3248.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486575471,1.9124957,3247.1,3246.8,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1736486575774,0.30798,3247.5,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736486575971,3.51575,3247.7,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736486576170,3.51575,3247.7,3247.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736486576372,1.9124957,3247.6,3247.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736486576574,1.9124957,3247.6,3246.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1736486576575,0.30797,3247.5,3246.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1736486576771,0.4689,3247.5,3247.0,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1736486577278,0.77688,3247.5,3247.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736486578180,0.4689,3247.5,3247.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736486578478,0.77687,3247.5,3247.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736486578677,0.77687,3247.5,3247.0,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1736486579177,0.4689,3247.5,3247.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736486579370,0.30798,3247.4,3247.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736486580180,0.4689,3247.5,3247.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736486580380,0.77688,3247.5,3247.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736486580979,0.4689,3247.5,3247.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736486581176,0.30799,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486581378,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486581581,0.30801,3247.1,3246.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736486582183,0.30801,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486582381,0.4464,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486582582,0.7544,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486582984,3.2078,3247.3,3247.0,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736486583283,3.2078,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486583475,3.51579,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486584083,3.2078,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486584282,0.4689,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736486584482,0.30798,3247.4,3247.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736486584883,0.30799,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486585183,0.30799,3247.3,3247.0,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736486585885,0.30798,3247.4,3247.0,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736486586086,0.30799,3247.4,3247.0,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736486586387,0.30799,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486586587,0.308,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486586782,0.4689,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486586989,0.30801,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486587384,0.4689,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486587385,0.308,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486588187,0.30801,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486588581,3.2078,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486588885,0.308,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486589084,5.1202957,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486589283,0.30801,3247.1,3246.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736486589482,0.4459,3247.2,3246.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736486589683,1.9124957,3247.0,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486589888,0.30804,3246.8,3246.4,42.46027]
["bitfinex-derivatives","ETHF0:USTF0",1736486590287,3.6539,3246.9,3246.4,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736486590586,0.30805,3246.7,3246.4,42.46027]
["bitfinex-derivatives","ETHF0:USTF0",1736486591888,0.30804,3246.8,3246.4,42.46026]
["bitfinex-derivatives","ETHF0:USTF0",1736486592087,0.30805,3246.7,3246.4,42.46026]
["bitfinex-derivatives","ETHF0:USTF0",1736486593485,3.6539,3246.9,3246.4,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736486593791,0.30805,3246.7,3246.4,42.46027]
["bitfinex-derivatives","ETHF0:USTF0",1736486594989,3.6539,3246.9,3246.4,42.46027]
["bitfinex-derivatives","ETHF0:USTF0",1736486595188,3.6539,3246.9,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486595382,0.30805,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486595894,0.30804,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486596189,0.30804,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486596893,0.30804,3246.7,3246.4,42.46027]
["bitfinex-derivatives","ETHF0:USTF0",1736486597290,3.6539,3246.9,3246.4,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736486597593,3.2078,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736486597795,3.2078,3246.9,3246.4,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1736486597991,3.51583,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736486598497,3.51583,3246.9,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486598794,3.51583,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736486600899,0.30805,3246.6,3246.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1736486601103,0.30808,3246.4,3246.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1736486601306,2.2205757,3246.4,3246.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736486601502,1.9124957,3246.4,3246.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736486602004,1.9124957,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736486602199,1.9124957,3246.4,3246.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736486602497,1.9124957,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736486603406,1.9124957,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736486603602,1.9124957,3246.4,3246.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736486603603,3.2078,3246.9,3246.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736486603906,3.2078,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736486604203,3.2078,3246.9,3246.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736486604395,2.2205157,3247.0,3246.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736486605006,0.30803,3246.9,3246.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736486606703,0.30803,3246.9,3246.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736486607508,1.9124957,3247.0,3246.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736486607809,0.30803,3246.9,3246.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736486617811,5.1202957,3247.0,3246.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736486618009,1.9124957,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486618213,1.9124957,3247.3,3247.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1736486618711,1.9124957,3247.3,3247.2,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1736486619813,1.9124957,3247.3,3247.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1736486621615,2.2204857,3247.3,3247.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736486622113,1.9124957,3247.3,3247.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1736486622314,1.9124957,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486622712,1.9124957,3247.3,3247.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736486623019,0.308,3247.2,3247.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1736486624617,2.2204857,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486624913,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486625118,11.92294995,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486625322,1.9124957,3247.5,3247.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736486625617,2.2204657,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736486625809,2.2204657,3247.5,3247.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736486626209,2.2204657,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736486627919,2.2204657,3247.5,3247.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736486628219,2.2204657,3247.5,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486628914,0.30796,3247.6,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486629115,0.30797,3247.6,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486629323,0.30797,3247.5,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486630917,0.8803,3247.7,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486631115,15.43868995,3247.8,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736486631421,0.30795,3247.7,3247.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736486631624,3.51575,3247.8,3247.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736486632516,3.2078,3247.8,3247.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736486632718,0.30795,3247.7,3247.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736486633218,5.1202957,3247.8,3247.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736486633421,5.4282457,3247.8,3247.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736486634625,0.30795,3247.7,3247.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736486635922,0.30797,3247.5,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486637724,5.1202957,3247.8,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486637928,0.30796,3247.6,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486638826,0.30795,3247.7,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486639128,0.30797,3247.6,3247.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736486639527,1.9124957,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486639832,1.9124957,3247.5,3246.0,8.01626016]
["bitfinex-derivatives","ETHF0:USTF0",1736486639833,5.1202957,3246.9,3246.0,8.01626016]
["bitfinex-derivatives","ETHF0:USTF0",1736486640130,0.30807,3246.5,3246.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736486640730,0.30806,3246.6,3246.3,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1736486642521,0.8918,3246.8,3246.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736486642722,3.2078,3246.9,3246.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736486643123,2.2204957,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736486643435,2.2204957,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486643436,3.2078,3247.4,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736486643629,0.30799,3247.3,3247.0,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1736486644427,0.308,3247.2,3247.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736486644634,0.30801,3247.1,3247.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736486645424,1.9124957,3247.2,3246.5,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1736486645425,0.30804,3246.8,3246.5,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1736486645626,0.30804,3246.8,3246.5,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1736486645927,0.30803,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736486646726,0.30801,3247.1,3246.5,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736486646928,0.30801,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736486647133,0.30801,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736486647435,0.30801,3247.1,3247.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736486647729,2.2204957,3247.2,3247.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736486647932,2.2204957,3247.2,3247.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736486648232,0.30799,3247.3,3247.1,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736486648432,3.2078,3247.4,3247.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736486648628,3.2078,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736486648832,0.30796,3247.6,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736486649032,0.30796,3247.7,3247.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736486649234,0.30796,3247.7,3247.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736486649428,0.30796,3247.7,3247.6,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736486649627,0.30796,3247.7,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486649836,5.4282457,3247.8,3247.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1736486650237,5.4282457,3247.8,3247.6,41.99316]
["bitfinex-derivatives","ETHF0:USTF0",1736486650440,5.4282457,3247.8,3247.6,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736486650639,5.4282457,3247.8,3247.6,41.99316]
["bitfinex-derivatives","ETHF0:USTF0",1736486651330,3.2078,3248.2,3247.6,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736486651530,3.2078,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736486651734,3.2078,3248.2,3247.6,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736486651934,3.5157,3248.2,3247.6,41.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736486652237,3.5157,3248.2,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486652439,3.2078,3248.2,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486652651,3.2078,3248.2,3248.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736486652942,3.51571,3248.2,3248.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736486653136,0.30791,3248.1,3248.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736486654442,1.9124957,3248.1,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486654643,0.30794,3247.9,3247.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1736486657336,1.9124957,3248.1,3247.6,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1736486657537,3.2078,3248.2,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486657737,0.30791,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736486657945,0.30791,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486658842,3.2078,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486659041,3.51571,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486660149,3.2078,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486660446,3.2078,3248.2,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486660648,0.30793,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736486661342,3.2078,3248.2,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486661640,0.30794,3247.8,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486662041,0.30795,3247.7,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486662639,0.30795,3247.8,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486662949,3.2078,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486663343,3.2078,3248.2,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486663538,0.30794,3247.8,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486663744,0.30794,3247.9,3247.6,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1736486664045,0.30794,3247.8,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486664349,0.30792,3248.1,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486664644,3.2078,3248.2,3247.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736486664852,3.51571,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736486665051,3.51571,3248.2,3248.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736486665652,3.2078,3248.2,3248.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736486665951,3.2078,3248.2,3248.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1736486667046,3.2078,3248.2,3248.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736486667850,3.2078,3248.2,3248.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1736486668051,3.2078,3248.2,3248.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736486668652,3.2078,3248.2,3248.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1736486669150,3.77954392,3248.3,3248.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1736486669352,3.77954392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486670552,3.77954392,3248.3,3248.2,41.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736486671651,4.08743392,3248.3,3248.2,41.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736486673647,4.08743392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486674659,3.77954392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486676757,4.08743392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486680154,3.77954392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486680354,0.57174392,3248.3,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486680658,0.57174392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486680953,0.87963392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486681352,0.57174392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486681748,0.87963392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486682853,0.57174392,3248.3,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486683360,0.57174392,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486683561,0.30789,3248.4,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486684458,5.1202957,3248.7,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486684658,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736486685354,0.30788,3248.5,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486685552,0.30788,3248.5,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486685952,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736486686159,0.30788,3248.5,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486687459,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736486687655,0.30787,3248.5,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486687857,3.2078,3248.6,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486688162,0.30789,3248.4,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486688557,3.2078,3248.6,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486688761,0.30788,3248.5,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486689864,0.30787,3248.5,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486695170,5.1202957,3248.7,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486695372,0.30789,3248.3,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486696166,0.30789,3248.4,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486697074,5.1202957,3248.7,3248.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736486697368,0.30788,3248.4,3248.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736486697569,3.51569,3248.3,3248.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736486697762,3.95109,3248.3,3248.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736486698862,0.74329,3248.3,3248.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736486699267,0.74329,3248.3,3247.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736486699268,0.4354,3248.3,3247.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736486699476,0.4354,3248.3,3246.1,23.6653805]
["bitfinex-derivatives","ETHF0:USTF0",1736486699477,5.1202957,3247.8,3247.0,8.01626016]
["bitfinex-derivatives","ETHF0:USTF0",1736486699674,5.1202957,3247.8,3247.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736486699675,0.308,3247.2,3247.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736486700467,0.308,3247.2,3247.0,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486700468,0.30801,3247.1,3247.0,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486700670,1.21971,3247.1,3247.0,4.80846016]
["bitfinex-derivatives","ETHF0:USTF0",1736486700972,0.30805,3246.6,3246.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736486703180,3.2078,3246.8,3245.8,5.36992944]
["bitfinex-derivatives","ETHF0:USTF0",1736486703374,0.30807,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736486703570,3.2078,3246.8,3245.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1736486703764,0.30806,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736486703967,3.2078,3246.8,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736486704369,3.2078,3246.8,3245.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1736486704571,3.2078,3246.8,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736486704784,0.30806,3246.6,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736486705076,0.30806,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736486705473,3.2078,3246.8,3245.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1736486705779,5.1202957,3246.3,3245.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1736486705971,0.30811,3246.0,3245.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1736486706174,5.1202957,3246.3,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486706380,0.30812,3246.0,3245.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736486706680,5.1202957,3246.3,3245.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736486706681,3.2078,3246.3,3245.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736486707075,0.30805,3246.7,3246.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736486707271,0.30805,3246.7,3246.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736486707478,0.30806,3246.6,3246.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736486707677,3.2078,3246.8,3246.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736486707977,0.30806,3246.6,3246.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736486708279,0.30806,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486708478,0.30806,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486709977,0.30804,3246.7,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486710183,0.30806,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486710981,3.2078,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486711174,3.51584,3246.8,3246.5,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736486711376,3.2078,3246.8,3246.5,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736486711975,3.2078,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486712469,3.2078,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736486712674,3.2078,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486712876,3.2078,3246.8,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486712877,3.51584,3246.8,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486713378,3.2078,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486713577,3.2078,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486713776,3.51584,3246.8,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486714077,0.30806,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486714475,0.30805,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486715179,3.2078,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486715380,0.30805,3246.7,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486715683,0.30805,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486716083,0.30805,3246.7,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486716879,3.51584,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486717079,3.51584,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486717378,3.51584,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486717684,0.30804,3246.8,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486717875,0.30804,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486718079,0.30804,3246.8,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486718278,0.9083,3247.0,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486718479,0.30805,3246.7,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486719180,0.9083,3247.0,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736486719486,0.30802,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736486719979,0.9083,3247.0,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736486720189,0.30805,3246.6,3246.3,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1736486720383,0.30805,3246.6,3246.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736486720782,0.30805,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486721081,5.1202957,3246.8,3246.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736486721082,0.30807,3246.4,3246.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736486721676,0.3081,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486721983,0.30811,3246.0,3245.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736486722180,0.30813,3245.8,3245.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736486723285,3.2078,3246.0,3245.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736486723481,0.30814,3245.7,3245.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736486724176,1.9124957,3245.9,3245.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736486724177,0.30813,3245.8,3245.6,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736486724478,1.9124957,3245.9,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486724678,1.9124957,3245.9,3245.6,41.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736486724679,2.2206257,3245.9,3245.6,41.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736486725083,0.30813,3245.8,3245.6,41.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736486725278,0.30814,3245.7,3245.6,41.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736486725480,0.30814,3245.7,3245.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736486726187,0.30816,3245.5,3245.4,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736486726384,0.30814,3245.7,3245.4,41.54926]
["bitfinex-derivatives","ETHF0:USTF0",1736486726585,0.30814,3245.7,3245.4,41.54927]
["bitfinex-derivatives","ETHF0:USTF0",1736486726785,0.30814,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736486726991,0.30813,3245.9,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736486727283,0.30813,3245.8,3245.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736486728188,0.30816,3245.5,3245.4,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736486728393,3.2078,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486728394,1.9124957,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486728686,1.9124957,3245.6,3243.3,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1736486728687,0.3082,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736486728885,0.3082,3245.1,3244.7,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736486729187,0.30821,3245.0,3244.7,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736486729387,0.30821,3245.0,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486729582,1.9124957,3245.3,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486729893,0.30825,3244.6,3244.2,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736486730080,0.30825,3244.6,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736486730284,0.30825,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486730790,3.2078,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486730989,0.30824,3244.7,3244.4,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736486731191,0.30825,3244.6,3244.4,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1736486731390,3.2078,3244.8,3244.4,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1736486731589,0.30824,3244.7,3244.4,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1736486731889,0.30825,3244.6,3244.4,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1736486732289,3.2078,3244.8,3244.4,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1736486732488,1.9124957,3244.7,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486732691,0.30824,3244.7,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486732890,0.30824,3244.7,3244.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736486733191,2.2207057,3245.0,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736486733395,0.30823,3244.8,3244.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1736486733601,0.30822,3244.9,3244.6,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1736486733895,2.2207057,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736486734088,3.2078,3245.2,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736486734293,0.30823,3244.8,3244.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1736486734888,1.9124957,3245.0,3244.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1736486735090,0.30823,3244.7,3244.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1736486736696,0.30823,3244.7,3244.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736486738592,2.2207257,3244.7,3244.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736486739598,2.6730257,3244.7,3244.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736486740699,0.30826,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486740890,2.8154957,3244.7,3244.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736486741193,0.30826,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736486741397,0.30826,3244.4,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486741601,0.30826,3244.5,3244.2,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736486742401,0.30824,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736486742587,3.2078,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736486742792,3.2078,3244.8,3244.6,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1736486743492,2.2207057,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736486743695,2.2207057,3245.0,3244.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1736486743696,0.30822,3244.8,3244.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1736486743998,0.30822,3244.9,3244.6,1.64253]
["bitfinex-derivatives","ETHF0:USTF0",1736486744200,1.9124957,3245.0,3244.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1736486744399,1.9124957,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736486744595,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736486744791,3.51599,3245.2,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736486745099,3.51599,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736486745402,3.51599,3245.2,3245.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736486746799,3.51599,3245.2,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736486746800,0.30823,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736486747006,0.30823,3244.8,3244.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736486749703,0.30821,3244.9,3244.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736486750105,0.30821,3244.9,3244.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736486750300,3.2078,3245.1,3244.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736486750498,3.2078,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736486750700,3.2078,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736486751003,3.2078,3245.1,3244.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736486751702,3.2078,3245.1,3244.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736486751703,3.2078,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736486751902,3.2078,3245.1,3244.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736486752206,0.30819,3245.2,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486752505,1.9124957,3245.3,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486753007,0.30817,3245.2,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486753207,0.30817,3245.2,3245.0,0.30943323]
["bitfinex-derivatives","ETHF0:USTF0",1736486753508,1.9124957,3245.3,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486753804,2.2206557,3245.3,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486754004,0.30817,3245.2,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486754407,2.2206557,3245.3,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486754609,4.1344,3245.5,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486754610,3.2078,3245.5,3245.0,0.00124323]
["bitfinex-derivatives","ETHF0:USTF0",1736486754811,3.51594,3245.5,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736486755005,3.51594,3245.5,3245.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736486756404,3.2078,3245.5,3245.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1736486757301,2.2206257,3245.6,3245.3,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1736486757502,2.2206257,3245.6,3245.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1736486757710,2.2206257,3245.6,3245.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736486757903,1.9124957,3245.6,3245.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736486758103,3.2078,3245.9,3245.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736486758304,3.2078,3245.9,3245.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736486758510,3.2078,3245.9,3245.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1736486758712,0.30809,3246.0,3245.8,41.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736486759013,2.6593757,3246.2,3245.9,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1736486759309,0.30809,3246.0,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486760811,3.2078,3246.3,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486761014,2.3478957,3246.4,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486761217,0.30809,3246.0,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486761913,3.2078,3246.1,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486762408,0.30807,3246.3,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486762602,0.30807,3246.3,3246.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736486762807,1.9124957,3246.4,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486763011,0.30807,3246.3,3246.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736486764115,0.30807,3246.2,3245.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736486764317,1.9124957,3246.1,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486764514,0.30809,3246.0,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486765411,3.2078,3246.2,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486765717,3.2078,3246.2,3245.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736486765718,3.51587,3246.2,3245.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736486765917,3.2078,3246.2,3245.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736486766213,3.51587,3246.2,3245.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736486767115,3.2078,3246.2,3245.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486767311,0.30806,3246.4,3246.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736486767620,2.6966357,3246.6,3246.3,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736486767917,2.6966357,3246.6,3246.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736486768113,2.6966357,3246.6,3246.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736486768312,2.3885957,3246.6,3246.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736486768520,0.78413,3246.6,3246.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736486768710,0.78413,3246.6,3246.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736486769418,3.2078,3246.7,3246.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736486769609,3.2078,3247.2,3246.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736486769917,3.2078,3247.2,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736486770120,3.2078,3247.2,3247.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1736486770622,3.51578,3247.2,3247.1,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736486771718,3.2078,3247.2,3247.1,41.54749]
["bitfinex-derivatives","ETHF0:USTF0",1736486771918,3.2078,3247.2,3247.1,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736486773511,3.2078,3247.2,3247.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736486774213,0.30797,3247.3,3247.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736486775519,0.9347,3247.4,3247.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736486775719,0.30798,3247.2,3246.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486776118,0.9347,3247.4,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736486776119,0.30797,3247.3,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736486776619,0.9347,3247.4,3246.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736486776821,0.30798,3247.2,3246.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486777016,0.9347,3247.4,3246.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486777216,0.30797,3247.3,3246.7,41.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736486777522,1.24266,3247.4,3246.7,41.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736486777817,0.9347,3247.4,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736486778021,0.4622,3247.4,3247.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736486778214,0.77016,3247.4,3247.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736486779916,0.4622,3247.4,3246.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736486780117,0.30798,3247.2,3246.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486781018,0.30797,3247.3,3247.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486782521,0.30797,3247.3,3247.0,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736486782723,0.30797,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486782924,0.30797,3247.3,3247.0,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736486783124,0.4622,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486783425,0.30797,3247.3,3247.0,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736486783724,0.30798,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486784427,0.30798,3247.2,3247.0,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736486784818,0.30798,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486785419,0.30795,3247.5,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736486785624,0.30795,3247.5,3247.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736486786614,3.2078,3247.6,3247.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736486786823,0.30795,3247.5,3247.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736486787019,0.30795,3247.5,3247.3,1.71657]
["bitfinex-derivatives","ETHF0:USTF0",1736486787715,3.2078,3248.0,3247.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736486787922,0.30792,3247.9,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736486788324,3.51571,3248.0,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736486788517,3.51571,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486788923,0.30791,3247.9,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736486789129,1.9124957,3247.7,3247.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736486789430,0.30796,3247.4,3247.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736486789621,1.9124957,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486789821,0.30802,3246.8,3246.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736486791425,0.30801,3246.9,3246.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736486791723,3.2078,3247.1,3246.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736486792027,1.9124957,3247.4,3247.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486792028,0.30797,3247.3,3247.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736486792332,0.30797,3247.3,3247.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736486792721,0.30797,3247.3,3247.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736486793128,0.30797,3247.3,3247.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736486793427,0.4465,3247.4,3247.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736486793625,0.30796,3247.4,3247.2,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1736486793827,3.2078,3247.6,3247.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736486794530,3.2078,3247.6,3247.4,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736486795531,3.2078,3247.6,3247.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736486795730,3.2078,3247.6,3247.4,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736486796033,3.2078,3247.6,3247.5,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736486796331,0.30794,3247.7,3247.5,41.10795]
["bitfinex-derivatives","ETHF0:USTF0",1736486796929,0.30792,3247.9,3247.6,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736486797131,0.30792,3247.8,3247.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736486798037,0.30791,3247.8,3247.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736486798339,0.30791,3247.9,3247.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736486798542,0.30791,3247.9,3247.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736486799440,2.2203957,3248.0,3247.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1736486799744,0.30791,3247.9,3247.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1736486800040,0.30791,3247.9,3247.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736486800435,0.30791,3247.9,3247.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1736486801443,0.30791,3247.8,3247.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736486803044,3.2078,3248.1,3247.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736486803245,0.30791,3247.9,3247.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736486803746,0.30791,3247.9,3247.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1736486805052,3.2078,3248.1,3247.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736486805340,0.74977,3248.3,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736486805540,0.30787,3248.3,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736486805743,0.30787,3248.3,3248.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736486805939,0.30786,3248.4,3248.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1736486806246,0.30785,3248.5,3248.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736486806447,0.30787,3248.3,3248.0,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736486806641,0.30787,3248.3,3248.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736486806949,0.30786,3248.4,3248.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1736486807550,5.92055384,3248.6,3248.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1736486807751,0.30786,3248.4,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486807948,5.92055384,3248.6,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486808342,0.30786,3248.4,3248.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1736486808546,0.30786,3248.4,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486809350,5.92055384,3248.6,3248.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1736486809551,0.30787,3248.3,3248.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1736486810146,5.92055384,3248.6,3248.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736486810348,1.9124957,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486810543,0.30792,3247.7,3247.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736486811153,0.30792,3247.8,3247.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736486812255,4.14,3248.2,3247.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736486812548,0.3079,3248.0,3247.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736486812853,0.30788,3248.1,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736486813049,0.468,3248.2,3247.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736486813256,0.77588,3248.2,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736486813448,0.77588,3248.2,3247.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736486813649,0.30785,3248.5,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486813856,0.30786,3248.4,3248.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736486816452,0.30785,3248.5,3248.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736486816652,0.30785,3248.5,3248.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1736486816958,6.22839384,3248.6,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486817856,4.31589814,3248.6,3248.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1736486818157,0.30785,3248.5,3248.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736486818550,0.30785,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486819254,0.30785,3248.5,3248.3,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1736486819756,0.30785,3248.5,3248.3,41.54116]
["bitfinex-derivatives","ETHF0:USTF0",1736486820352,3.51564,3248.6,3248.3,41.54116]
["bitfinex-derivatives","ETHF0:USTF0",1736486820547,3.2078,3248.6,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486821558,15.13074995,3249.3,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486821859,15.13074995,3249.3,3248.3,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736486821860,15.57704995,3249.3,3248.8,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1736486822054,15.57704995,3249.3,3248.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486822254,0.3078,3249.0,3248.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486823157,0.30783,3248.7,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486823363,0.30783,3248.7,3248.4,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1736486824159,1.9190957,3249.2,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486824352,0.30785,3248.5,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486825161,0.76948,3249.1,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486825162,0.30784,3248.6,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486825856,0.30785,3248.5,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486826057,0.30784,3248.6,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486826462,0.30785,3248.5,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486827056,1.9190957,3249.2,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486827260,0.30784,3248.6,3248.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736486827763,0.30783,3248.8,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736486827965,0.30783,3248.8,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736486828162,0.30781,3248.9,3248.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736486828365,3.2078,3249.1,3248.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736486828366,0.3078,3249.0,3248.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736486828664,0.3078,3249.0,3248.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736486828861,3.2078,3249.1,3248.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736486829164,3.51559,3249.1,3248.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736486829760,3.51559,3249.1,3248.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736486829959,3.51559,3249.1,3248.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736486830559,0.3078,3249.0,3248.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736486835761,3.2078,3249.1,3248.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736486835966,0.3078,3249.0,3248.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736486836868,3.51559,3249.1,3248.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736486837068,0.3078,3249.0,3248.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736486837272,0.3078,3249.0,3248.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736486837563,0.30779,3249.1,3248.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736486837969,0.4463,3249.3,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486837970,0.30778,3249.3,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486838371,0.30778,3249.3,3249.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486838372,0.30776,3249.4,3249.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1736486838568,0.30776,3249.4,3249.2,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1736486838864,3.2078,3249.5,3249.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736486839069,0.30777,3249.3,3249.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736486839968,0.30776,3249.4,3249.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1736486840165,0.30777,3249.3,3249.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736486842170,0.4773,3249.6,3249.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486842362,0.30779,3249.1,3249.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736486842558,0.30778,3249.2,3249.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1736486844271,0.30777,3249.3,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486844871,0.30775,3249.5,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736486845166,0.30775,3249.5,3249.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736486845572,0.30775,3249.5,3249.4,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1736486845872,3.2078,3249.6,3249.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736486846062,3.51555,3249.6,3249.4,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1736486846571,0.30774,3249.7,3249.5,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736486847069,0.30774,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486847473,0.473,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486847672,0.30774,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486848372,0.473,3249.9,3249.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736486848571,0.30775,3249.6,3249.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736486848771,0.30775,3249.6,3249.4,41.7135]
["bitfinex-derivatives","ETHF0:USTF0",1736486849476,0.30775,3249.6,3249.4,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1736486850176,0.473,3249.9,3249.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736486850375,0.30774,3249.7,3249.4,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1736486851472,0.473,3249.9,3249.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736486851670,0.30773,3249.7,3249.5,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486852780,0.30773,3249.8,3249.5,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486853180,0.473,3249.9,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486853181,0.30772,3249.9,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486854072,0.4405,3250.2,3249.8,1.9124957]
["bitfinex-derivatives","ETHF0:USTF0",1736486854273,0.30768,3250.3,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486854477,0.30769,3250.2,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486855387,0.30769,3250.2,3249.9,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1736486855885,0.30768,3250.3,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486856086,0.47210302,3250.4,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486856585,0.30769,3250.2,3249.9,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1736486858081,0.30769,3250.2,3249.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736486858283,0.30769,3250.2,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486859081,0.30769,3250.2,3249.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736486859287,0.30769,3250.2,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486859582,0.30769,3250.2,3249.9,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1736486860079,0.30768,3250.3,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486864692,3.2078,3250.5,3250.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736486864892,0.30768,3250.3,3250.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736486865087,0.30767,3250.4,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736486866587,0.30767,3250.4,3250.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1736486866793,1.9124957,3250.2,3249.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736486866997,3.665,3250.1,3249.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736486867288,3.2078,3249.7,3249.0,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736486867491,0.30778,3249.2,3249.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736486867794,2.3631957,3249.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486867985,0.30783,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486868186,1.9124957,3249.0,3248.3,7.2404192]
["bitfinex-derivatives","ETHF0:USTF0",1736486868187,0.30784,3248.6,3248.3,7.2404192]
["bitfinex-derivatives","ETHF0:USTF0",1736486868492,3.2078,3248.9,3248.3,7.2404192]
["bitfinex-derivatives","ETHF0:USTF0",1736486868493,0.30786,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486868793,0.4413,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486868986,0.30789,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486869387,0.30789,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486869888,0.30788,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486870989,0.30788,3248.2,3247.8,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736486871186,0.30788,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486871684,0.30788,3248.2,3247.8,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736486873289,3.6491,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486873484,3.6491,3248.5,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486873485,3.2078,3248.5,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486873687,3.21882,3248.8,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736486873995,0.3078,3249.0,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736486874294,0.3078,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486874594,0.3078,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486874796,0.3078,3249.1,3248.7,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736486875293,0.4522,3249.2,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486875294,0.75998,3249.2,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486876991,3.2078,3249.3,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736486877590,3.2078,3249.3,3249.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486877791,0.30778,3249.2,3249.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486878194,3.2078,3249.3,3249.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736486878499,3.2078,3249.3,3249.1,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1736486879892,0.30776,3249.5,3249.1,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1736486880397,0.30776,3249.5,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736486880789,3.2078,3249.8,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486881197,0.30773,3249.7,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486881900,3.2078,3249.8,3249.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736486882298,3.2078,3249.8,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486882498,0.30773,3249.8,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486883504,0.30773,3249.8,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486883695,5.1202957,3250.2,3249.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736486883894,3.2078,3250.2,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486884498,0.30772,3249.9,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486884802,3.2078,3250.2,3249.5,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486884999,0.30773,3249.8,3249.5,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736486885794,3.2078,3250.2,3249.3,1.9124957]
["bitfinex-derivatives","ETHF0:USTF0",1736486885994,0.30773,3249.8,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486887307,0.30774,3249.7,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736486888704,1.9124957,3249.9,3249.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736486888903,0.30776,3249.4,3249.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736486889606,0.30777,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486889806,5.1202957,3249.6,3248.7,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736486890106,0.9338,3249.5,3248.7,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736486890298,0.30781,3248.9,3248.7,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736486891201,0.3078,3249.0,3248.7,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736486892099,0.9338,3249.5,3248.7,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736486892304,0.3078,3249.1,3248.7,42.02633]
["bitfinex-derivatives","ETHF0:USTF0",1736486892501,0.9338,3249.5,3248.7,42.02633]
["bitfinex-derivatives","ETHF0:USTF0",1736486892702,0.3078,3249.0,3248.7,42.02633]
["bitfinex-derivatives","ETHF0:USTF0",1736486895405,0.30779,3249.1,3248.7,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736486895709,0.9338,3249.5,3248.7,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736486895909,0.30781,3248.9,3248.7,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736486896307,0.9338,3249.5,3248.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736486896308,1.9124957,3249.3,3248.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736486896510,3.2078,3249.1,3248.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736486896903,3.2078,3249.1,3248.5,44.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736486897302,0.30784,3248.7,3248.5,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736486897815,0.30784,3248.7,3248.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736486898411,3.2078,3249.1,3248.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736486898612,0.30783,3248.7,3248.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736486899210,0.30782,3248.8,3248.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736486899607,3.51559,3249.1,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486899914,3.51559,3249.1,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486900920,0.30779,3249.1,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486901112,0.30779,3249.1,3248.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736486901313,0.30779,3249.1,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486901719,0.30779,3249.2,3248.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736486902015,0.30779,3249.2,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486902319,0.30779,3249.2,3248.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736486903008,0.30779,3249.2,3248.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736486904814,0.30779,3249.1,3248.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736486905514,0.30779,3249.2,3248.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736486906422,0.30779,3249.1,3248.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736486907219,0.3078,3249.0,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486907419,0.3078,3249.0,3248.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736486907720,0.3078,3249.0,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486907919,4.1416,3249.5,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486908222,0.3078,3249.1,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486911520,0.3078,3249.0,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486911721,0.3078,3249.0,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486911918,0.3078,3249.0,3248.5,44.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736486911919,0.30784,3248.6,3248.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736486912124,1.9124957,3249.0,3248.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736486912125,0.30786,3248.3,3248.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736486912620,0.30786,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486913523,0.30782,3248.8,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736486913820,1.18391,3248.9,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736486914016,0.30779,3249.1,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736486914219,0.30779,3249.1,3248.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736486914416,3.2078,3249.4,3249.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736486914417,0.30778,3249.3,3249.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736486914924,3.2078,3249.4,3248.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736486915122,0.30779,3249.2,3248.9,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1736486915632,0.30779,3249.1,3248.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736486916231,1.9124957,3249.3,3248.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736486916524,0.30779,3249.1,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486917029,1.9124957,3249.3,3248.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736486917226,0.30781,3248.9,3248.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736486917620,0.3078,3249.0,3248.7,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1736486919829,0.30779,3249.1,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736486921730,2.911,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486921935,3.51553,3249.8,3249.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736486922123,3.2078,3249.8,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736486922325,3.2078,3249.8,3249.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736486922522,0.4329,3250.0,3249.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736486922728,0.30769,3250.2,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736486922923,0.30769,3250.2,3249.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736486922924,0.4348,3250.3,3249.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736486923132,3.6407,3250.6,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486923325,3.6407,3250.6,3249.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736486923326,3.6407,3250.6,3249.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1736486923631,0.30768,3250.3,3249.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736486923832,0.30768,3250.3,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486924626,3.6407,3250.6,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486924929,0.30768,3250.3,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486925436,3.6407,3250.6,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486925637,3.6407,3250.6,3249.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736486925937,0.30767,3250.4,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486928342,3.6407,3250.6,3249.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736486928736,0.30767,3250.4,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736486929940,3.6407,3250.6,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486929941,0.30766,3250.5,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736486930135,0.30767,3250.4,3250.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736486934549,3.94836,3250.6,3250.2,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736486935440,3.94836,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486935441,3.2078,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486935644,3.2078,3250.6,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736486935839,0.30761,3251.0,3250.4,5.1202957]
["bitfinex-derivatives","ETHF0:USTF0",1736486936050,0.30761,3251.0,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736486936439,0.30761,3251.0,3250.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736486936745,0.30761,3251.0,3250.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736486937044,0.30762,3250.9,3250.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736486937239,0.8823,3251.1,3250.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736486937437,3.51539,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486937744,3.2078,3251.2,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486937945,3.2078,3251.2,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486938749,0.30759,3251.3,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486939046,0.30759,3251.3,3251.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736486939441,0.30757,3251.4,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486939641,0.30759,3251.3,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486939844,4.0901,3251.5,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486939845,0.30759,3251.2,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486940444,4.0901,3251.5,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486940749,0.30758,3251.3,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486941152,4.0901,3251.5,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486941447,0.30759,3251.2,3251.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736486942655,0.30762,3250.9,3250.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736486942846,1.9124957,3251.4,3250.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736486943453,0.30761,3251.0,3250.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736486944855,0.30762,3250.9,3250.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736486945750,5.1202957,3251.4,3250.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736486945951,0.30762,3250.9,3250.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736486947348,0.30759,3251.3,3251.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736486947544,0.30759,3251.3,3251.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486947946,0.30759,3251.3,3251.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736486950458,3.51538,3251.4,3251.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736486951147,3.51537,3251.4,3251.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736486952259,0.30758,3251.3,3251.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736486953459,3.2078,3251.4,3251.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486953661,0.30759,3251.2,3251.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736486954361,0.30763,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486954555,0.30763,3250.8,3250.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736486955568,0.30763,3250.9,3250.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736486955860,0.30763,3250.9,3250.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1736486957270,0.4459,3251.2,3250.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1736486957579,0.30762,3251.0,3250.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1736486958269,0.30762,3250.9,3250.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1736486958470,0.30762,3251.0,3250.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1736486958670,0.30762,3250.9,3250.7,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1736486958871,0.30763,3250.8,3250.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736486960473,0.30762,3250.9,3250.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736486962370,0.4459,3251.2,3250.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736486962671,0.30761,3251.0,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736486962872,0.30761,3251.0,3250.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736486963073,0.30761,3251.0,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736486963978,3.2078,3251.4,3250.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736486964276,3.51538,3251.4,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736486965379,3.2078,3251.4,3250.7,5.2630957]
["bitfinex-derivatives","ETHF0:USTF0",1736486965578,0.30759,3251.3,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736486965779,3.2078,3251.4,3250.7,3.65823]
["bitfinex-derivatives","ETHF0:USTF0",1736486965780,0.30762,3251.0,3250.7,3.65823]
["bitfinex-derivatives","ETHF0:USTF0",1736486967177,3.2078,3251.4,3250.7,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1736486967681,0.30763,3250.8,3250.7,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1736486967978,3.2078,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736486968174,0.30766,3250.5,3250.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1736486968377,0.30766,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486968778,0.4396,3250.7,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736486968980,0.30765,3250.6,3250.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736486970580,0.74725,3250.7,3250.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1736486970980,0.4396,3250.7,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736486971178,0.4382,3250.9,3250.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736486971378,0.74582,3250.9,3250.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736486971582,0.4382,3250.9,3250.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736486972978,3.2078,3251.0,3250.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736486973180,3.51541,3251.0,3250.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736486973485,3.51541,3251.0,3250.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736486975382,3.51541,3251.0,3250.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736486976178,3.2078,3251.0,3250.8,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1736486976782,3.2078,3251.0,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486981782,3.2078,3251.0,3250.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736486982883,3.2078,3251.0,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486985390,0.7654,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486985590,3.9732,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486986492,0.3076,3251.1,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486986989,3.9732,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486987290,0.3076,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736486987490,0.3076,3251.1,3250.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1736486987691,0.3076,3251.1,3251.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736486991492,0.7654,3251.2,3251.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736486991886,0.74589,3251.3,3251.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1736486992084,0.74589,3251.3,3251.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736486994294,0.4383,3251.3,3251.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736486994487,0.30759,3251.2,3251.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736487001898,12.0151891,3251.4,3251.1,1.35719784]
["bitfinex-derivatives","ETHF0:USTF0",1736487002194,12.0151891,3251.4,3251.3,1.21647784]
["bitfinex-derivatives","ETHF0:USTF0",1736487002399,12.0151891,3251.4,3251.3,42.01647784]
["bitfinex-derivatives","ETHF0:USTF0",1736487002400,9.50718911,3251.4,3251.3,42.01647784]
["bitfinex-derivatives","ETHF0:USTF0",1736487003004,0.90889784,3252.0,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736487003005,0.30754,3251.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736487003302,2.38788662,3252.2,3251.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736487003506,0.30754,3251.8,3251.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736487003800,3.2078,3252.0,3251.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736487004001,0.4558,3251.7,3251.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736487004205,5.57438662,3251.6,3250.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736487004498,0.3076,3251.1,3250.8,42.52302]
["bitfinex-derivatives","ETHF0:USTF0",1736487004806,0.3076,3251.1,3250.8,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736487005101,0.30761,3251.1,3250.8,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736487005301,0.30761,3251.1,3250.8,42.52302]
["bitfinex-derivatives","ETHF0:USTF0",1736487006505,3.5154,3251.2,3250.8,42.52302]
["bitfinex-derivatives","ETHF0:USTF0",1736487006798,0.3076,3251.2,3250.8,42.52302]
["bitfinex-derivatives","ETHF0:USTF0",1736487007201,0.3076,3251.2,3250.8,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736487007401,0.3076,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736487008105,5.57438662,3251.6,3250.8,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736487008106,3.6551,3251.6,3250.8,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736487008306,0.30757,3251.5,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736487008502,0.30757,3251.5,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736487008806,0.30757,3251.5,3251.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736487009003,0.75486,3251.6,3251.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736487009201,0.4558,3251.7,3251.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736487009202,0.30755,3251.7,3251.4,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1736487009397,1.91928662,3251.9,3251.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736487009603,0.30753,3251.9,3251.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736487009800,3.51532,3252.0,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736487009995,3.51532,3252.0,3251.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736487010605,3.2078,3252.0,3251.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736487010805,3.2078,3252.0,3251.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736487011310,0.30749,3252.3,3251.9,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736487011507,0.878463,3252.5,3252.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736487011704,0.570993,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736487011910,0.30748,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487012107,2.49027962,3252.5,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487012412,0.30749,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487014111,0.4728,3252.4,3252.2,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736487014301,0.878473,3252.5,3252.2,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736487014497,0.878473,3252.5,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487014709,0.30748,3252.4,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487016004,0.570993,3252.5,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487016206,0.878463,3252.5,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487017807,0.570993,3252.5,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487018205,0.878463,3252.5,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487020913,0.30745,3252.7,3252.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1736487021402,3.2078,3252.8,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487021606,0.30747,3252.6,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487022009,0.30747,3252.5,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487022714,0.30748,3252.4,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487022914,3.2078,3252.8,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487023407,0.30747,3252.5,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487026811,0.30746,3252.6,3252.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1736487027024,3.2078,3252.9,3252.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736487027318,0.30746,3252.7,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736487027522,0.30744,3252.8,3252.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1736487027719,0.30744,3252.8,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736487028017,0.30744,3252.8,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736487028213,0.30744,3252.8,3252.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736487028614,0.30743,3252.9,3252.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1736487029214,0.78023,3253.0,3252.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1736487029420,3.5152,3253.3,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736487029620,3.5152,3253.3,3253.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736487029815,3.5152,3253.3,3253.2,0.45552582]
["bitfinex-derivatives","ETHF0:USTF0",1736487033524,0.3074,3253.3,3253.2,0.45552582]
["bitfinex-derivatives","ETHF0:USTF0",1736487033725,0.3074,3253.3,3253.2,0.89752582]
["bitfinex-derivatives","ETHF0:USTF0",1736487040036,0.9123,3253.6,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736487040232,1.21967,3253.6,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736487040933,3.2078,3253.7,3253.2,0.89752582]
["bitfinex-derivatives","ETHF0:USTF0",1736487041231,0.30737,3253.6,3253.3,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736487041937,3.51516,3253.7,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736487042236,3.2078,3253.7,3253.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487042924,3.2078,3253.7,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736487043541,3.2078,3253.7,3253.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1736487043936,0.30735,3253.8,3253.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736487044231,0.4715,3253.9,3253.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736487044232,0.4715,3253.9,3253.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1736487044537,0.77884,3253.9,3253.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1736487044737,0.30733,3254.0,3253.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736487045238,1.21991,3254.2,3253.9,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736487045435,1.21991,3254.2,3253.7,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487045629,0.4337,3254.2,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736487045941,0.74101,3254.2,3253.8,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736487046242,3.2078,3254.7,3253.8,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736487046433,3.51506,3254.7,3254.1,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487046733,3.2078,3254.7,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736487047240,3.2078,3254.7,3254.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736487047537,3.51507,3254.7,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487047841,3.2078,3254.7,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487048236,3.2078,3254.7,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736487048644,1.23283,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736487048943,0.9256,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736487049138,0.9256,3255.0,3254.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736487049533,1.23284,3255.0,3254.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736487049737,0.9256,3255.0,3254.7,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1736487050135,1.23283,3255.0,3254.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736487050335,0.4467,3255.0,3254.8,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736487051044,0.4467,3255.0,3254.7,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1736487051232,0.30725,3254.9,3254.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736487051436,0.4467,3255.0,3254.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736487051437,0.4467,3255.0,3254.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1736487051637,0.30725,3254.9,3254.5,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736487052343,0.4467,3255.0,3254.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736487053341,0.4467,3255.0,3254.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736487053943,0.4467,3255.0,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736487054341,0.4467,3255.0,3254.8,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736487054547,3.2078,3255.2,3254.9,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1736487055149,3.2078,3255.2,3255.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1736487056240,0.3072,3255.4,3255.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1736487057044,0.30721,3255.3,3255.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736487057342,5.12708662,3255.7,3255.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736487057541,0.30719,3255.5,3255.1,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736487057950,5.12708662,3255.7,3255.1,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736487058252,0.3072,3255.4,3255.1,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736487058545,5.12708662,3255.7,3255.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1736487058739,0.30721,3255.3,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487061645,0.00167626,3255.4,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736487061847,0.00167626,3255.4,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736487068149,0.00167626,3255.4,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487068351,0.30721,3255.3,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487069049,0.00167626,3255.4,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487069355,0.30721,3255.3,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487069854,0.4347,3255.2,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487070659,0.74191,3255.2,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487071155,0.4347,3255.2,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487071555,0.30721,3255.3,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487071758,0.30887626,3255.4,3255.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1736487071958,0.30721,3255.3,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487072854,0.30887626,3255.4,3255.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1736487073556,0.00167626,3255.4,3255.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1736487073951,0.30887626,3255.4,3255.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1736487075662,0.00167626,3255.4,3255.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736487076158,0.00167626,3255.4,3255.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1736487076159,0.30887626,3255.4,3255.1,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1736487076558,0.00167626,3255.4,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736487078557,0.00167626,3255.4,3255.3,2.22648662]
["bitfinex-derivatives","ETHF0:USTF0",1736487078967,0.30715,3255.9,3255.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736487079260,0.30715,3255.9,3255.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736487079656,0.30715,3256.0,3255.7,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1736487079857,3.2078,3256.1,3255.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736487080165,0.30714,3256.0,3255.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736487080366,3.2078,3256.1,3255.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736487080663,3.2078,3256.5,3256.0,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487080862,3.2078,3256.5,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736487081058,3.2078,3256.5,3256.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1736487081461,3.2078,3256.5,3256.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736487082064,3.2078,3256.5,3256.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736487082259,3.2078,3256.5,3256.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736487082860,3.51489,3256.5,3256.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736487083062,3.2078,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487083260,0.30712,3256.2,3256.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736487083662,5.12708662,3256.5,3256.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736487083663,0.30713,3256.1,3256.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736487083962,1.21323,3256.1,3256.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736487084158,0.30714,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487084360,4.1139,3256.1,3255.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736487084668,0.30718,3255.7,3255.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736487084963,1.91928662,3255.6,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487085161,3.2078,3256.0,3255.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736487085162,0.468,3255.5,3255.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736487085569,0.30718,3255.6,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736487085963,0.468,3255.8,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736487085964,0.77516,3255.8,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736487086165,0.30717,3255.7,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736487086466,0.30715,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487086665,3.2078,3256.0,3255.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736487086968,0.30716,3255.8,3255.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736487087370,3.2078,3256.0,3255.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736487087371,0.30716,3255.9,3255.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736487087865,3.2078,3256.0,3255.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736487088067,0.30716,3255.8,3255.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736487089370,0.30715,3255.9,3255.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736487089971,0.30716,3255.8,3255.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736487090161,0.30716,3255.8,3255.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736487091666,0.30715,3255.9,3255.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736487091866,0.30714,3256.0,3255.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1736487092071,3.2078,3256.4,3255.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736487092264,0.30712,3256.3,3255.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736487092465,0.30712,3256.3,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736487092665,3.2078,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487092866,0.30712,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487093576,0.30712,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487095771,3.2078,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487095971,0.30712,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487096171,0.30712,3256.3,3256.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736487097177,3.2078,3256.4,3255.8,42.05295]
["bitfinex-derivatives","ETHF0:USTF0",1736487097178,0.30714,3256.0,3255.8,42.05295]
["bitfinex-derivatives","ETHF0:USTF0",1736487097381,0.30714,3256.0,3255.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736487097778,0.30716,3255.8,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736487097972,0.30716,3255.8,3255.5,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1736487098387,0.4389,3255.8,3255.5,41.7387]
["bitfinex-derivatives","ETHF0:USTF0",1736487098585,0.30718,3255.6,3255.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736487098772,0.30721,3255.3,3255.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736487098977,0.4389,3255.8,3255.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736487099279,0.30719,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487099683,0.4389,3255.8,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487099874,3.2078,3256.0,3255.3,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487100182,0.30713,3256.1,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487100482,0.30713,3256.1,3255.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736487101279,0.30714,3256.0,3255.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736487101484,0.30714,3256.0,3255.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736487101681,2.36338662,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487101881,0.30716,3255.8,3255.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736487102284,0.30713,3256.1,3255.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1736487102483,0.30715,3256.0,3255.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1736487103284,0.30715,3256.0,3255.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736487103979,0.30715,3256.0,3255.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736487103980,0.30715,3255.9,3255.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1736487104581,2.36338662,3256.2,3255.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736487104783,0.30714,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736487105784,0.4441,3256.2,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487105785,0.30713,3256.1,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487105987,0.30714,3256.1,3255.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736487106175,0.4441,3256.2,3255.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736487106889,0.30714,3256.0,3255.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736487107286,0.4441,3256.2,3255.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736487107587,3.6436,3256.4,3256.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736487107889,4.42111,3256.4,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736487108088,4.42111,3256.4,3256.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487108688,1.21331,3256.4,3256.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487109293,0.30711,3256.3,3256.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487111988,0.9062,3256.4,3255.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736487111989,0.30714,3256.0,3255.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736487112187,0.30714,3256.0,3255.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736487113088,3.2078,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487113284,2.37628662,3255.9,3255.0,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736487113485,2.37628662,3255.9,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736487113486,0.4598,3255.8,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736487113687,0.4598,3255.8,3255.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736487113883,0.30721,3255.3,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487115605,3.2078,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487115806,0.30721,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487116609,0.30722,3255.1,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487116803,0.30722,3255.2,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487117003,0.30722,3255.2,3255.0,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736487117198,0.30722,3255.1,3255.0,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736487118601,0.30722,3255.1,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487120500,0.74552,3255.2,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487120806,0.3072,3255.4,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736487121004,3.6461,3255.6,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487121206,0.30721,3255.3,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487122010,0.30721,3255.3,3255.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1736487122211,5.56538662,3255.6,3255.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1736487122401,0.3072,3255.4,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736487122603,0.3072,3255.4,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487122807,0.3072,3255.4,3255.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1736487123103,3.6461,3255.6,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487123304,0.30721,3255.3,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487123905,0.30721,3255.3,3255.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1736487125404,0.3072,3255.4,3255.0,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1736487125897,3.6461,3255.6,3255.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736487126097,3.6461,3255.6,3255.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736487126098,0.30719,3255.5,3255.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736487126303,0.3072,3255.4,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736487126600,3.2078,3255.6,3255.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736487126797,3.2078,3256.0,3255.2,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487127010,3.2078,3256.0,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736487127210,3.51494,3256.0,3255.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736487127408,3.51494,3256.0,3255.7,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1736487127611,3.2078,3256.0,3255.7,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1736487127904,0.30713,3256.1,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487128409,0.30714,3256.0,3255.7,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1736487128710,0.8844,3256.3,3255.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736487128905,0.30714,3256.1,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487129410,0.30714,3256.0,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487130100,1.27,3256.8,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487130101,3.2078,3256.9,3255.8,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487130405,3.2078,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487130406,0.30709,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487130607,0.30709,3256.6,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736487130803,0.30709,3256.5,3256.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736487131005,0.30709,3256.5,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487132007,0.3071,3256.4,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487133413,2.81648662,3256.7,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487133709,0.30709,3256.6,3256.3,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1736487133906,0.30709,3256.6,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487134503,0.3071,3256.5,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487137510,0.8972,3256.7,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487137805,0.30709,3256.6,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487139010,0.4442,3256.7,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487139216,0.30708,3256.6,3256.3,1.67261]
["bitfinex-derivatives","ETHF0:USTF0",1736487140715,0.30708,3256.6,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487140912,0.30708,3256.7,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487141110,0.30708,3256.7,3256.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736487141309,3.6834,3256.9,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487141713,0.3071,3256.5,3256.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736487141908,1.91928662,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487142110,1.91928662,3256.1,3255.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736487142315,1.91928662,3256.1,3254.9,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487142316,1.91928662,3255.8,3255.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736487142617,0.30719,3255.5,3255.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736487142817,0.30722,3255.2,3255.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1736487143007,0.30722,3255.2,3255.0,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736487143212,1.91928662,3255.5,3255.0,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736487143414,0.30722,3255.1,3255.0,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736487143611,0.30722,3255.1,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487145718,3.2078,3255.2,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487146018,3.2078,3255.2,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736487148116,3.51498,3255.6,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736487148320,3.51498,3255.6,3255.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736487148622,3.51498,3255.6,3255.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736487149821,3.2078,3255.6,3255.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736487150121,3.2078,3255.6,3255.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736487150320,0.30714,3256.0,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736487150514,1.91928662,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487150515,0.30713,3256.1,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736487150916,0.4654,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487150917,3.2078,3256.3,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487151118,0.3071,3256.5,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736487151522,0.3071,3256.5,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736487151718,0.3071,3256.5,3256.2,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736487151915,0.77249,3256.6,3256.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736487152221,0.3071,3256.5,3256.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736487154629,0.4654,3256.6,3256.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736487154818,0.77248,3256.6,3256.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1736487155331,0.30714,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736487155626,0.30714,3256.0,3255.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736487156232,0.30714,3256.1,3255.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736487156724,3.2078,3256.3,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736487156725,3.51492,3256.3,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736487157228,0.30711,3256.4,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736487157922,0.30711,3256.4,3255.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736487158117,0.30711,3256.4,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736487158629,0.77249,3256.6,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736487158832,0.77249,3256.6,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487159424,0.77249,3256.6,3256.3,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1736487159732,5.43416662,3256.7,3256.3,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1736487159931,5.43416662,3256.7,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487160230,3.51488,3256.7,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487160429,0.30708,3256.7,3256.3,1.66151]
["bitfinex-derivatives","ETHF0:USTF0",1736487162525,0.30708,3256.7,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487163033,0.30708,3256.7,3256.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736487163331,0.4557,3256.9,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487163521,0.30707,3256.8,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487164129,0.76276,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487164425,0.4557,3256.9,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487164633,0.30707,3256.8,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487164824,0.30707,3256.8,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487165024,0.4557,3256.9,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487165225,0.76276,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487166328,0.30707,3256.8,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487166733,0.30707,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487167328,0.76276,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487167631,0.4557,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487167832,0.30707,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487168027,0.76276,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487168234,0.4557,3256.9,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487168430,0.30707,3256.8,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487168631,0.30707,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487170331,0.4557,3256.9,3256.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736487170638,0.30707,3256.7,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487172839,0.4557,3256.9,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487173137,0.4557,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487173138,0.30707,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487173438,0.30707,3256.8,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487173830,0.30707,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736487174033,0.30707,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487175038,0.4557,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487175237,0.30707,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487175637,0.30707,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487176037,0.4557,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487176240,0.30707,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487177531,0.30707,3256.8,3256.6,41.10708]
["bitfinex-derivatives","ETHF0:USTF0",1736487177941,0.30706,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487178544,0.4557,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487178846,0.30708,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487179139,0.30714,3256.0,3255.8,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1736487179443,0.30714,3256.1,3255.8,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1736487179637,0.4488,3256.2,3255.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736487179833,3.2078,3257.0,3255.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736487180036,0.30708,3256.7,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487180239,0.30708,3256.7,3256.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1736487180639,3.2078,3257.0,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736487180845,3.2078,3257.0,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487181143,0.30704,3257.1,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487181642,3.2078,3257.4,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487181847,0.30703,3257.2,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487182040,3.2078,3257.4,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487182234,0.30704,3257.1,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487183346,3.2078,3257.4,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487183550,0.30703,3257.2,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487183750,3.2078,3257.4,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736487183751,0.30702,3257.3,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736487184546,0.30702,3257.3,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487184945,0.30702,3257.3,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736487185241,0.30703,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487186245,3.2078,3257.4,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487186246,0.30704,3257.1,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487186649,0.30704,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487187050,3.2078,3257.4,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487187349,0.30705,3257.0,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487187651,0.30705,3257.0,3256.9,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736487188953,0.30705,3257.0,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487194558,0.4352,3257.2,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487194757,0.30704,3257.1,3256.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736487194958,0.30704,3257.1,3257.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736487199664,3.2078,3257.3,3257.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736487199857,0.30702,3257.3,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736487200361,0.30701,3257.4,3257.2,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736487200566,0.30702,3257.3,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736487201266,0.30702,3257.3,3257.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1736487201963,3.6592,3257.7,3257.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1736487201964,3.6592,3257.7,3257.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736487202168,3.2078,3257.7,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736487202369,0.307,3257.5,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736487202662,3.2078,3257.7,3257.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736487202975,0.30701,3257.4,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736487204063,0.30701,3257.4,3257.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736487204064,0.307,3257.5,3257.2,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736487204462,0.307,3257.5,3257.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736487204669,0.307,3257.5,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736487204862,3.2078,3257.7,3257.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736487205062,0.307,3257.5,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736487205257,0.307,3257.5,3257.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736487205562,0.30699,3257.6,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736487205761,3.2078,3257.7,3257.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736487205966,0.30699,3257.6,3257.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736487206563,0.4554,3257.8,3257.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736487206772,0.30696,3258.0,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736487206965,0.30695,3258.0,3257.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736487207165,3.2078,3258.1,3257.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736487207463,1.36952789,3258.9,3257.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736487207464,3.2078,3258.5,3257.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736487207660,0.30692,3258.4,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736487207869,0.30692,3258.4,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487208167,3.2078,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487208368,0.30691,3258.4,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487208673,3.2078,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487208869,3.2078,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736487209565,0.30689,3258.7,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736487209771,0.30689,3258.7,3258.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736487210967,3.6531,3259.1,3258.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736487211167,0.4509,3259.0,3258.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736487211572,0.30688,3258.8,3258.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736487211874,0.30688,3258.8,3258.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736487212777,0.30688,3258.8,3258.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736487212970,0.30688,3258.8,3258.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736487213471,3.2078,3259.1,3258.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736487213668,3.2078,3259.1,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736487214075,3.2078,3259.1,3259.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736487214280,0.30688,3258.8,3258.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736487214473,1.91928662,3258.8,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487214675,0.30691,3258.4,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487215278,0.4728,3258.7,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487216071,0.3069,3258.6,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487216278,0.3069,3258.6,3258.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736487216579,0.4728,3258.7,3258.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1736487216770,0.4728,3258.7,3258.4,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736487216976,0.77969,3258.7,3258.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736487217280,0.3069,3258.6,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487217571,0.4728,3258.7,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487217979,0.30691,3258.5,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487218278,0.4728,3258.7,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487218279,0.3069,3258.6,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487218481,0.4728,3258.7,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487218777,0.30691,3258.5,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487219971,0.30691,3258.4,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487220383,0.30691,3258.5,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487220571,0.4728,3258.7,3258.3,0.78144522]
["bitfinex-derivatives","ETHF0:USTF0",1736487220771,1.91928662,3258.5,3257.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736487220967,0.30694,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487221174,0.30697,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487221581,0.30697,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487221777,0.8946,3258.0,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487222083,1.20156,3258.0,3257.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736487222283,0.4556,3258.0,3257.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736487223786,0.76256,3258.0,3257.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736487224482,0.4556,3258.0,3257.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736487224680,0.30696,3257.9,3257.8,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736487224873,0.30696,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487225073,0.76256,3258.0,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487225277,0.30696,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487225478,1.91928662,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487225677,0.30701,3257.4,3257.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736487225877,0.30701,3257.4,3257.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736487226080,0.78172,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487226278,3.98952,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487226683,0.4747,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487226878,3.2078,3257.7,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487226879,3.2078,3257.7,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736487227082,3.2078,3257.7,3257.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1736487227486,0.30699,3257.6,3257.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736487227986,3.51478,3257.7,3257.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1736487228987,3.51478,3257.7,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736487229485,0.74618,3257.8,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736487229684,0.4392,3257.8,3257.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736487229881,0.307,3257.6,3257.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1736487230187,3.647,3257.8,3257.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736487230480,1.91928662,3257.6,3257.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487230686,2.22630662,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487231196,1.91928662,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487231397,0.30706,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487231687,0.453,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487232090,0.453,3256.8,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487232277,1.91928662,3256.3,3255.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736487232481,0.30715,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487232682,0.30714,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487233083,0.76013,3256.2,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487233388,0.30714,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487234281,0.30714,3256.1,3255.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736487234791,0.30714,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487235299,0.30715,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487235687,2.37098662,3256.0,3255.5,0.78208953]
["bitfinex-derivatives","ETHF0:USTF0",1736487235989,3.2078,3256.1,3255.5,1.24448953]
["bitfinex-derivatives","ETHF0:USTF0",1736487236292,3.2078,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487236793,3.2078,3256.1,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487238498,3.2078,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487238796,3.2078,3256.1,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736487239792,0.453,3256.2,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736487240095,0.3071,3256.4,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736487240494,3.2078,3256.5,3255.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736487240796,3.2078,3256.5,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736487240987,3.2078,3256.5,3255.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736487240988,3.2078,3256.5,3256.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736487241193,0.30711,3256.4,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736487241392,0.30711,3256.4,3256.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1736487241997,3.2078,3256.5,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736487242296,3.2078,3256.5,3256.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736487242496,3.2078,3256.5,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736487242695,3.2078,3256.5,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736487243992,3.2078,3256.5,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736487244397,3.2078,3256.5,3256.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736487244797,2.65924662,3256.9,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736487245003,2.35218662,3256.9,3256.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736487245300,0.30707,3256.8,3256.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736487245603,0.30707,3256.8,3256.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1736487245897,2.35218662,3256.9,3256.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736487246103,0.30707,3256.8,3256.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736487246298,2.65924662,3256.9,3256.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1736487246595,2.65924662,3256.9,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736487246802,0.30707,3256.8,3256.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1736487248003,0.30707,3256.8,3256.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736487248600,1.91928662,3256.9,3256.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736487249103,3.77797891,3257.0,3256.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736487249300,3.77797891,3257.0,3256.8,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736487249701,3.2078,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487249999,0.007,3257.7,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487250000,0.4414,3257.7,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487250202,3.2078,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487250394,3.2078,3257.8,3257.2,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1736487250596,5.43405662,3257.8,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736487251899,5.12708662,3257.8,3257.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736487252096,5.12708662,3257.8,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736487252498,5.12708662,3257.8,3257.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736487252794,5.43406662,3257.8,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736487252995,3.2078,3257.8,3257.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736487253397,3.51478,3257.8,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736487253597,3.2078,3257.8,3257.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736487253798,3.2078,3257.8,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736487256300,3.2078,3257.8,3257.3,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1736487256614,3.2078,3257.4,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736487256907,3.51481,3257.4,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736487257105,5.12708662,3257.8,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736487257504,0.30703,3257.3,3256.9,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736487258106,0.30703,3257.3,3256.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736487258408,0.30703,3257.3,3257.0,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736487259416,3.2078,3257.4,3256.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736487259706,0.30699,3257.6,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736487259909,0.307,3257.5,3257.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736487260504,0.30699,3257.6,3257.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1736487260711,0.307,3257.5,3257.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736487261307,0.30699,3257.7,3257.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1736487261603,3.2078,3257.9,3257.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736487261809,3.51476,3257.9,3257.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736487262203,3.51476,3257.9,3257.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736487262204,3.2078,3257.9,3257.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736487262408,3.2078,3257.9,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487262606,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487262607,1.91928662,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487262912,1.91928662,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487263213,1.91928662,3257.5,3256.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736487263214,0.30705,3257.0,3256.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736487263513,0.30704,3257.1,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487263711,0.30703,3257.2,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487264213,0.30703,3257.2,3256.9,41.10705]
["bitfinex-derivatives","ETHF0:USTF0",1736487264415,0.30702,3257.3,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487264614,0.30702,3257.3,3256.9,41.10705]
["bitfinex-derivatives","ETHF0:USTF0",1736487264921,3.2078,3257.5,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487265111,0.307,3257.6,3257.2,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736487265409,0.307,3257.6,3257.3,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1736487265608,0.4564,3257.7,3257.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736487265912,0.30699,3257.7,3257.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736487266111,0.4804,3257.8,3257.3,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1736487266314,0.30698,3257.7,3257.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736487266612,0.30698,3257.7,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736487266811,0.30698,3257.7,3257.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736487267416,3.2078,3257.9,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736487267622,0.30695,3258.0,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736487268110,0.30695,3258.0,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736487268618,0.9185,3258.2,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487269116,0.30695,3258.0,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487269513,0.30695,3258.1,3257.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1736487269816,0.30695,3258.0,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487270116,3.2078,3258.3,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487270616,0.30695,3258.0,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487271414,0.30695,3258.1,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487271916,0.30695,3258.1,3257.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1736487272214,0.30695,3258.0,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487272417,3.2078,3258.3,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487272609,0.30695,3258.0,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487274018,3.2078,3258.3,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487274315,3.2078,3258.3,3257.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1736487274519,3.51473,3258.3,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487274720,0.30694,3258.2,3257.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487275021,0.30694,3258.2,3257.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1736487275225,0.30694,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487275719,0.30694,3258.2,3257.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1736487276219,0.30694,3258.2,3257.9,41.57786]
["bitfinex-derivatives","ETHF0:USTF0",1736487276719,3.2078,3258.3,3257.9,41.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736487276914,3.2078,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736487277222,0.77172,3258.4,3258.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736487277421,0.30692,3258.3,3258.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736487277617,0.4648,3258.4,3258.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736487277817,0.30692,3258.3,3258.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736487278319,0.4648,3258.4,3257.9,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736487278515,0.30692,3258.3,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736487279126,3.51472,3258.3,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736487279814,3.2078,3258.3,3257.6,41.7274]
["bitfinex-derivatives","ETHF0:USTF0",1736487280121,3.51473,3258.3,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736487280329,0.30694,3258.2,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736487280622,0.4488,3258.1,3257.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736487280815,0.4488,3258.1,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736487281322,0.4488,3258.1,3257.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736487281920,0.75574,3258.1,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736487282618,0.4488,3258.1,3257.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736487282824,0.30696,3257.9,3257.6,1.68879]
["bitfinex-derivatives","ETHF0:USTF0",1736487283028,0.4488,3258.1,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487283225,0.4537,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487283422,0.4537,3257.8,3257.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736487283617,0.30701,3257.5,3257.2,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1736487283929,0.30701,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487284316,0.4537,3257.8,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736487284317,0.30699,3257.7,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736487284522,0.4537,3257.8,3257.3,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736487284723,0.30699,3257.7,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736487285430,0.4537,3257.8,3257.3,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736487285633,3.2078,3257.9,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736487285832,3.2078,3257.9,3257.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736487286134,3.2078,3257.9,3257.8,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1736487286830,0.4488,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736487287533,0.4488,3258.1,3257.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736487287734,0.30695,3258.0,3257.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736487288528,0.30695,3258.0,3257.8,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1736487288928,0.30695,3258.0,3257.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736487289129,0.30695,3258.0,3257.8,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1736487290337,0.4488,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736487290338,0.75575,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736487291835,0.30695,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736487292136,0.30695,3258.1,3257.8,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1736487292835,0.30695,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736487293633,0.451,3258.2,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736487293835,3.51473,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736487293836,3.2078,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736487294036,3.2078,3258.3,3257.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736487294037,3.51473,3258.3,3257.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736487294235,3.51473,3258.3,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736487294938,0.30693,3258.3,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736487295133,3.2078,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736487295441,0.30691,3258.5,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736487295742,0.30691,3258.5,3258.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736487295945,0.75199,3258.7,3258.4,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1736487296241,5.59398662,3258.8,3258.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736487296438,5.90086662,3258.8,3258.5,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736487296639,3.2078,3258.8,3258.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1736487296941,3.2078,3258.8,3258.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736487297138,0.4575,3259.4,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487297436,0.76433,3259.4,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736487297635,0.4575,3259.4,3259.2,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736487298045,2.37868662,3259.6,3259.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1736487298336,2.68549662,3259.6,3259.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1736487298637,1.91928662,3259.6,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487299142,1.91928662,3259.6,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487299334,3.51459,3259.7,3259.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487299539,1.91928662,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487299743,1.91928662,3259.6,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487299942,3.51459,3259.7,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487300240,3.51459,3259.7,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487300640,3.51459,3259.7,3259.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736487300641,3.2078,3259.7,3259.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736487300840,2.22607662,3259.8,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487301043,0.461,3259.9,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736487301243,0.461,3259.9,3259.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736487301543,3.2078,3260.1,3259.2,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736487301841,1.254,3260.5,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736487301842,3.2078,3260.5,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736487302047,3.2078,3260.5,3260.2,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736487302239,3.2078,3260.5,3260.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736487302440,3.2078,3260.5,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487302642,3.2078,3260.5,3260.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736487303140,0.30671,3260.6,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487303346,0.30671,3260.7,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487303550,5.90387662,3260.9,3260.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1736487303740,5.59718662,3260.9,3260.5,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736487303945,5.12708662,3260.9,3260.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736487304450,5.12708662,3260.9,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736487305351,5.12708662,3260.9,3260.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1736487305642,5.12708662,3260.9,3260.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736487306846,5.43377662,3260.9,3260.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736487307745,5.12708662,3260.9,3260.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736487308650,5.43377662,3260.9,3260.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736487308845,5.12708662,3260.9,3260.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736487309038,5.43376662,3260.9,3260.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736487309238,5.12708662,3260.9,3260.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736487309444,0.30672,3260.5,3260.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736487309752,0.30677,3260.0,3259.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736487310052,0.30678,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487310353,0.30678,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487310551,0.3068,3259.7,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487310749,0.30678,3259.9,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487311049,3.2078,3260.0,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487311253,0.30678,3259.9,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487311751,5.12708662,3260.0,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487311948,0.30679,3259.8,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487312753,5.12708662,3260.0,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487312954,0.30678,3259.9,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487314050,0.30678,3259.9,3259.5,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736487315759,5.12708662,3260.0,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487315760,0.30679,3259.8,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487316055,0.30678,3259.9,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487316449,5.12708662,3260.0,3259.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1736487316661,5.12708662,3260.0,3259.5,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736487316849,0.30681,3259.6,3259.2,41.10684]
["bitfinex-derivatives","ETHF0:USTF0",1736487317352,5.12708662,3260.0,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487317546,0.30679,3259.8,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487317755,5.12708662,3260.0,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487317956,0.30678,3259.9,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487318254,0.3068,3259.6,3259.2,41.10684]
["bitfinex-derivatives","ETHF0:USTF0",1736487318555,5.12708662,3260.0,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487318946,0.30679,3259.8,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487319253,0.3068,3259.7,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487319450,5.12708662,3260.0,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487319656,0.30678,3259.9,3259.2,41.10683]
["bitfinex-derivatives","ETHF0:USTF0",1736487319849,0.30678,3259.8,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487321154,0.3068,3259.7,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487321455,0.3068,3259.7,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487321655,5.12708662,3260.0,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487322359,0.30678,3259.9,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487322560,0.30679,3259.8,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487322757,5.12708662,3260.0,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487323252,1.91928662,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487323460,0.30683,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487323659,1.26563,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487324258,0.9588,3259.3,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736487324564,3.2078,3258.8,3258.3,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1736487324749,0.30691,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487325453,0.3069,3258.6,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487325653,0.30691,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487325957,0.3069,3258.6,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487326554,0.30691,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487326857,0.78719,3258.7,3258.4,41.10691]
["bitfinex-derivatives","ETHF0:USTF0",1736487327058,0.78719,3258.7,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736487327255,0.4803,3258.7,3258.3,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1736487327455,0.3069,3258.6,3258.3,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1736487327650,0.3069,3258.6,3258.3,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1736487327858,1.91928662,3258.6,3258.0,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736487328159,0.30692,3258.4,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736487328460,0.30692,3258.4,3258.0,41.54825]
["bitfinex-derivatives","ETHF0:USTF0",1736487328665,1.91928662,3258.6,3258.0,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736487328862,3.2078,3258.8,3258.0,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736487329057,0.4512,3259.0,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487329255,1.91928662,3258.9,3258.2,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736487329561,0.30691,3258.5,3258.0,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736487329758,0.30692,3258.4,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736487330064,0.30692,3258.4,3258.0,41.54825]
["bitfinex-derivatives","ETHF0:USTF0",1736487330358,3.2078,3258.8,3258.2,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736487330668,2.68566662,3258.9,3258.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736487330961,5.12708662,3259.2,3258.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736487331156,0.30688,3258.8,3258.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736487331362,5.12708662,3259.2,3258.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736487331554,0.30686,3259.1,3258.7,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1736487332159,5.43392662,3259.2,3258.9,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736487332564,3.2078,3259.2,3258.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736487332763,3.2078,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487333062,1.91928662,3259.8,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736487333063,0.3068,3259.7,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736487333264,0.3068,3259.7,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736487333459,1.91928662,3259.8,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487333665,2.22607662,3259.8,3259.5,1.67271]
["bitfinex-derivatives","ETHF0:USTF0",1736487333964,0.3068,3259.7,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487334761,1.91928662,3259.8,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487335068,0.3068,3259.6,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487337767,1.91928662,3259.8,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487337768,0.3068,3259.7,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487337968,1.91928662,3259.8,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487338269,0.3068,3259.7,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487338962,0.3068,3259.6,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487339162,1.91928662,3259.9,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487339362,0.3068,3259.7,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487339563,0.3068,3259.6,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487339964,1.91928662,3259.9,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487340266,0.3068,3259.7,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487340469,1.91928662,3259.6,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487340668,2.22608662,3259.6,3259.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736487341368,2.22608662,3259.6,3259.0,41.10686]
["bitfinex-derivatives","ETHF0:USTF0",1736487341369,0.30683,3259.3,3259.0,41.10686]
["bitfinex-derivatives","ETHF0:USTF0",1736487341570,0.30683,3259.3,3259.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736487341772,1.91928662,3259.6,3259.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736487342672,2.22609662,3259.6,3259.2,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736487342974,2.22609662,3259.6,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487343166,1.91928662,3259.6,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487343468,1.91928662,3259.6,3259.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736487343771,2.22609662,3259.6,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487345072,1.91928662,3259.6,3259.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736487345365,1.91928662,3259.9,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487345567,0.3068,3259.7,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736487346166,0.3068,3259.7,3259.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736487346369,3.2078,3260.0,3259.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736487346568,3.2078,3260.0,3259.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736487346774,0.30672,3260.6,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736487347075,0.30672,3260.6,3260.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736487347272,5.12708662,3260.8,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736487347463,5.43378662,3260.8,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736487347668,5.43378662,3260.8,3260.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736487347669,5.12708662,3260.8,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736487347867,5.12708662,3260.8,3260.6,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736487348469,1.91928662,3260.8,3260.6,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736487348669,1.91928662,3260.8,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736487348869,1.91928662,3260.8,3260.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736487349075,1.91928662,3261.1,3260.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736487349277,3.51442,3261.6,3261.1,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736487349577,0.30659,3261.9,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736487349871,5.12708662,3262.0,3261.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736487350174,0.3066,3261.9,3261.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736487350375,0.3066,3261.8,3261.4,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736487350572,0.3066,3261.8,3261.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736487350779,0.3066,3261.8,3261.4,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736487351169,0.3066,3261.8,3261.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736487351681,0.3066,3261.8,3261.4,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736487352574,0.3066,3261.9,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487352777,0.3066,3261.8,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487352975,0.3066,3261.8,3261.4,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736487353278,0.30659,3261.9,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736487353484,5.12708662,3262.0,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487353672,5.12708662,3262.0,3261.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736487353875,1.91928662,3262.0,3261.7,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736487354075,2.35258662,3262.3,3261.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736487354367,1.91928662,3262.3,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736487354567,3.51435,3262.4,3261.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736487354778,3.51435,3262.4,3261.9,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736487354969,3.51435,3262.4,3261.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736487354970,3.51435,3262.4,3262.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736487355282,0.30656,3262.3,3261.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1736487355476,3.2078,3262.4,3261.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736487355677,3.51435,3262.4,3262.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736487355979,3.2078,3262.4,3262.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736487356376,3.2078,3262.4,3261.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736487356676,3.2078,3262.4,3262.2,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736487356980,0.30652,3262.7,3262.2,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736487357182,0.30652,3262.7,3262.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736487357675,4.43261,3262.8,3262.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736487358380,4.1261,3262.8,3262.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736487358582,4.43261,3262.8,3262.3,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736487358779,3.6814,3262.8,3262.5,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736487358983,3.2078,3262.8,3262.5,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736487359182,3.2078,3262.8,3262.6,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736487359682,3.2078,3262.8,3262.5,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736487359879,3.2078,3262.8,3262.6,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736487360381,3.2078,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487360976,3.2078,3262.8,3262.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736487361380,3.51424,3263.6,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736487361572,3.2078,3263.6,3263.1,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736487361770,3.2078,3263.6,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736487361980,3.2078,3263.6,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487362478,0.30642,3263.8,3263.4,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736487362677,0.74071,3263.9,3263.4,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736487362978,3.676,3264.0,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487363180,3.2078,3264.0,3263.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736487363374,3.2078,3264.0,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487363582,3.2078,3264.0,3263.3,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736487363583,0.30642,3263.7,3263.3,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736487363886,0.30645,3263.5,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487364184,0.30645,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487364377,3.2078,3263.6,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487364785,3.2078,3263.6,3263.4,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736487365486,3.2078,3263.6,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487366073,0.30641,3263.9,3263.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736487366277,0.30641,3263.8,3263.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736487366581,3.5142,3264.0,3263.4,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736487366784,3.2078,3264.0,3263.3,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487366980,3.2078,3264.0,3263.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736487367884,3.2078,3264.0,3263.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736487368085,0.30639,3264.1,3263.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736487368283,0.30638,3264.2,3263.8,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736487368581,0.77527,3264.3,3263.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487368781,0.30638,3264.2,3263.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487368986,0.4689,3264.3,3263.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487369284,0.30638,3264.2,3263.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487369486,0.30639,3264.0,3263.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487369681,0.30639,3264.1,3263.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736487369986,3.2078,3264.4,3263.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736487370287,0.30638,3264.2,3263.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736487370586,0.4394,3264.3,3264.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736487370776,0.4394,3264.3,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736487370981,0.74577,3264.3,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736487371177,0.4394,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487371377,1.91928662,3263.8,3263.1,44.458]
["bitfinex-derivatives","ETHF0:USTF0",1736487371578,0.30642,3263.7,3263.3,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736487371782,3.2078,3264.0,3263.1,44.458]
["bitfinex-derivatives","ETHF0:USTF0",1736487372277,0.30641,3263.8,3263.1,44.458]
["bitfinex-derivatives","ETHF0:USTF0",1736487372477,3.2078,3264.0,3263.1,44.458]
["bitfinex-derivatives","ETHF0:USTF0",1736487372680,0.30643,3263.7,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736487372885,0.30645,3263.4,3263.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487373086,0.30644,3263.5,3263.1,44.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736487373391,0.9045,3263.6,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736487373595,3.2078,3264.0,3263.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736487373896,0.30639,3264.0,3263.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736487374092,0.9225,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487374284,0.75867,3264.3,3263.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736487374990,0.75867,3264.3,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736487375386,0.4523,3264.3,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736487376187,0.75867,3264.3,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736487376387,0.75867,3264.3,3263.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736487377185,0.30638,3264.2,3263.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736487377389,0.4523,3264.3,3263.6,2.82258662]
["bitfinex-derivatives","ETHF0:USTF0",1736487377594,0.30637,3264.3,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736487378293,3.2078,3264.4,3263.6,2.82258662]
["bitfinex-derivatives","ETHF0:USTF0",1736487378487,3.2078,3264.4,3263.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736487378792,0.30642,3263.8,3263.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736487379192,5.12708662,3264.4,3263.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736487379387,3.2078,3264.4,3263.6,2.82258662]
["bitfinex-derivatives","ETHF0:USTF0",1736487379602,3.2078,3264.4,3264.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736487379786,3.2078,3264.4,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736487380092,3.2078,3264.4,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487380093,0.30637,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487380297,3.51416,3264.4,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487380993,0.4702,3264.6,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487381184,0.30636,3264.4,3264.1,41.10638]
["bitfinex-derivatives","ETHF0:USTF0",1736487381383,0.30636,3264.4,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487381796,0.30637,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487382092,0.4702,3264.6,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487382289,0.30636,3264.4,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487382687,0.30635,3264.5,3264.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736487382882,0.4702,3264.6,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487383092,3.51412,3264.8,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736487383391,0.77491,3264.9,3264.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736487383586,0.4686,3264.9,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736487383793,0.4686,3264.9,3264.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736487383992,0.4686,3264.9,3264.6,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1736487384200,0.30633,3264.8,3264.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736487384691,0.4686,3264.9,3264.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736487385088,3.2078,3264.8,3264.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736487385295,3.51411,3264.8,3264.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736487385492,3.2078,3264.8,3264.6,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1736487385698,3.2078,3264.8,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736487385998,3.2078,3264.8,3264.6,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1736487386598,0.30629,3265.1,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736487386896,3.2078,3265.3,3264.8,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487387086,3.2078,3265.7,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736487387292,3.2078,3265.7,3265.3,42.44316]
["bitfinex-derivatives","ETHF0:USTF0",1736487387293,3.51403,3265.7,3265.3,42.44316]
["bitfinex-derivatives","ETHF0:USTF0",1736487387494,3.2078,3265.7,3265.3,42.1369]
["bitfinex-derivatives","ETHF0:USTF0",1736487387799,0.30624,3265.6,3265.3,42.44316]
["bitfinex-derivatives","ETHF0:USTF0",1736487388200,0.4797,3266.0,3265.3,42.1369]
["bitfinex-derivatives","ETHF0:USTF0",1736487388589,0.30622,3265.8,3265.3,42.1369]
["bitfinex-derivatives","ETHF0:USTF0",1736487388901,0.3062,3266.0,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736487389197,3.2078,3266.1,3265.4,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487389597,0.30622,3265.8,3265.4,2.22553662]
["bitfinex-derivatives","ETHF0:USTF0",1736487390100,0.30622,3265.8,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736487390501,0.3062,3266.0,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736487390701,0.30621,3265.9,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736487390897,3.2078,3266.1,3265.4,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487391098,3.2078,3266.1,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736487391402,3.2078,3266.1,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736487391601,3.2078,3266.1,3265.7,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487391900,3.2078,3266.1,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736487392403,3.2078,3266.1,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736487392600,3.2078,3266.1,3265.7,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487392804,3.2078,3266.1,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736487393604,3.2078,3266.1,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736487395395,3.2078,3266.1,3265.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736487395703,3.2078,3266.1,3266.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736487397507,3.2078,3266.1,3265.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736487397699,0.30622,3265.8,3265.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736487398103,0.9021,3266.0,3265.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736487398302,3.2078,3266.1,3265.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736487398507,3.2078,3266.1,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736487398807,3.2078,3266.1,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736487399203,3.2078,3266.1,3266.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736487399401,3.2078,3266.1,3266.0,2.69618662]
["bitfinex-derivatives","ETHF0:USTF0",1736487399908,0.01181,3266.5,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736487400212,0.01181,3266.5,3266.4,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736487400600,0.01181,3266.5,3266.4,42.00726]
["bitfinex-derivatives","ETHF0:USTF0",1736487400801,0.01181,3266.5,3266.4,45.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736487401402,3.2078,3267.2,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736487401705,3.2078,3267.2,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736487401906,0.30612,3266.9,3266.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736487402105,0.30612,3266.8,3266.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736487402310,3.2078,3267.2,3266.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736487402607,0.30612,3266.9,3266.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736487403007,0.3061,3267.0,3266.6,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1736487403303,3.2078,3267.2,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736487403304,0.3061,3267.1,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736487403710,3.2078,3267.2,3266.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736487403909,0.30611,3267.0,3266.6,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1736487404404,3.2078,3267.2,3266.4,44.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736487404612,0.30613,3266.8,3266.4,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1736487404812,0.30613,3266.7,3266.4,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1736487405104,3.2078,3266.8,3266.1,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1736487405410,0.30618,3266.2,3266.1,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1736487406209,0.4789,3266.6,3266.1,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1736487406513,0.30617,3266.3,3266.1,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1736487406713,0.30616,3266.4,3266.1,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1736487406912,0.30615,3266.5,3266.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736487407209,0.30615,3266.5,3266.1,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1736487407210,0.3061,3267.1,3266.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736487407410,0.3061,3267.1,3266.8,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1736487407604,0.3061,3267.1,3266.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736487407908,3.2078,3267.2,3266.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736487407909,0.3061,3267.0,3266.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736487408109,0.30613,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487408306,0.7522,3267.1,3266.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736487408801,3.2078,3267.2,3266.6,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487409108,0.4711,3267.4,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736487409410,0.4711,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487409411,0.3061,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487409713,0.3061,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487409911,0.3061,3267.1,3266.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736487409912,0.30613,3266.8,3266.4,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736487410110,3.2078,3267.0,3266.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736487410410,3.2078,3267.0,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736487410610,3.2078,3267.0,3266.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1736487411007,0.77717,3267.4,3266.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736487411308,3.2078,3267.6,3267.2,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487411611,3.51385,3267.6,3267.2,2.22536662]
["bitfinex-derivatives","ETHF0:USTF0",1736487411809,3.51385,3267.6,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736487411810,3.2078,3267.6,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736487412007,3.21015188,3268.0,3267.5,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736487412208,3.21015188,3268.0,3267.2,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487412511,0.30602,3267.9,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736487412715,0.77193,3267.8,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487412905,0.4659,3267.8,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487413112,0.30604,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487413314,0.30607,3267.4,3267.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1736487413809,0.30607,3267.4,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487414009,3.2078,3267.6,3267.1,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1736487414214,3.2078,3267.6,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487414413,3.51385,3267.6,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736487414813,3.51385,3267.6,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487415012,3.51385,3267.6,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736487415213,3.2078,3267.6,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487415414,3.2078,3267.6,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736487415913,3.2078,3267.6,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487415914,3.2078,3267.6,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736487416109,3.2078,3267.6,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487416311,3.2078,3267.6,3267.2,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487416519,0.76272,3267.9,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736487416707,0.76272,3267.9,3267.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1736487417217,0.30602,3267.9,3267.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1736487417609,3.21015188,3268.0,3267.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1736487417811,3.51616188,3268.0,3267.6,1.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736487418115,3.51616188,3268.0,3267.5,2.22533662]
["bitfinex-derivatives","ETHF0:USTF0",1736487418305,3.2078,3269.2,3267.8,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487418509,0.30591,3269.0,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736487418710,0.30593,3268.9,3268.6,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487418912,3.2078,3269.2,3268.9,2.22520662]
["bitfinex-derivatives","ETHF0:USTF0",1736487419211,3.2078,3269.2,3268.9,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487419412,3.2078,3269.6,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487419619,3.2078,3270.2,3269.5,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487419811,0.4512,3270.7,3269.9,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487420011,0.30573,3271.0,3270.3,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487420212,3.96283,3271.1,3270.3,2.22507662]
["bitfinex-derivatives","ETHF0:USTF0",1736487420510,3.2078,3271.1,3270.6,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487420712,3.2078,3271.1,3270.9,1.91928662]
["bitfinex-derivatives","ETHF0:USTF0",1736487421026,2.87499592,3271.9,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736487421316,2.87499592,3271.9,3271.3,5.81026406]
["bitfinex-derivatives","ETHF0:USTF0",1736487421612,2.87499592,3271.9,3271.3,44.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736487422616,2.87499592,3271.9,3270.3,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736487422617,3.2078,3271.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487422817,3.2078,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487423116,2.29676406,3270.7,3269.9,1.08441231]
["bitfinex-derivatives","ETHF0:USTF0",1736487423318,3.2078,3270.2,3269.9,0.77858231]
["bitfinex-derivatives","ETHF0:USTF0",1736487423515,0.30581,3270.1,3269.9,0.77858231]
["bitfinex-derivatives","ETHF0:USTF0",1736487423721,3.2078,3270.2,3269.9,0.77858231]
["bitfinex-derivatives","ETHF0:USTF0",1736487424022,0.9118,3270.6,3269.9,0.77858231]
["bitfinex-derivatives","ETHF0:USTF0",1736487424313,1.21757,3270.6,3269.9,0.77858231]
["bitfinex-derivatives","ETHF0:USTF0",1736487424614,0.30586,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487424819,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487425012,3.2078,3269.5,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736487425212,0.30588,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487425516,0.4476,3269.4,3268.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736487425723,3.2078,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487425921,3.2078,3268.4,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487426226,3.2078,3267.9,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487426516,3.2078,3268.3,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487426710,0.4482,3269.3,3268.2,5.50456406]
["bitfinex-derivatives","ETHF0:USTF0",1736487426919,3.2078,3270.2,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736487427112,3.2078,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487427415,3.2078,3269.8,3269.2,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736487427717,3.2078,3269.8,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736487427916,3.51364,3269.8,3269.2,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736487428114,0.30586,3269.7,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487428315,3.2078,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487428521,0.4554,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487428817,0.4554,3269.2,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487429318,0.4554,3269.2,3268.6,41.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736487429519,0.4554,3269.2,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736487429813,0.4554,3269.2,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736487430414,0.4554,3269.2,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487430614,0.4554,3269.2,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736487431220,0.4554,3269.2,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487431618,0.30594,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487431811,3.2078,3268.5,3267.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736487432016,3.2078,3268.1,3267.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736487432211,3.2078,3268.1,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487432722,3.51381,3268.1,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487432922,3.5138,3268.1,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487433224,3.5138,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487433225,3.2078,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487433424,3.2078,3267.6,3266.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736487433723,2.29676406,3267.3,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487434221,3.2078,3267.2,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487435323,0.4721,3268.0,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487435324,3.2078,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487435522,5.50456406,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487435721,5.81060406,3267.7,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736487436024,0.30605,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487436224,5.81066406,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487436419,5.50456406,3267.1,3266.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1736487436616,3.2078,3267.1,3266.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736487436925,3.2078,3267.1,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487438522,5.50456406,3267.1,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487439025,5.81066406,3267.1,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487439231,0.3061,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487439424,5.81066406,3267.1,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487439722,3.2078,3267.1,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487439927,3.2078,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736487440520,5.50456406,3267.1,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487440730,3.2078,3267.4,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487440927,3.2078,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736487441525,3.2078,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487441831,3.2078,3267.8,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487442129,3.2078,3268.3,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736487442331,5.50456406,3268.7,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487442521,5.50456406,3268.7,3267.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736487442522,0.30597,3268.5,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487442721,3.2078,3268.3,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487442919,3.2078,3268.3,3267.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736487442920,3.2078,3268.3,3267.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736487443124,0.30605,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487443427,0.30609,3267.2,3266.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1736487443731,3.2078,3267.4,3266.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736487444031,0.30609,3267.2,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487444239,0.4731,3267.5,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487444240,5.50456406,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487444626,3.2078,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487444825,3.2078,3267.4,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487445023,3.2078,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487445827,0.30611,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487446224,0.30611,3266.9,3266.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1736487446424,3.2078,3267.0,3266.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736487446626,3.2078,3267.0,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736487447622,3.51387,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487447829,0.30608,3267.3,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736487448029,0.30608,3267.3,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736487448330,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487448526,0.30607,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487448731,3.2078,3267.4,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736487448925,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487449433,3.2078,3267.4,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736487449733,3.2078,3267.4,3266.6,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736487449934,3.2078,3267.9,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736487450225,3.51382,3267.9,3267.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736487450528,3.2078,3267.9,3267.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736487450724,3.51382,3267.9,3267.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736487450925,3.2078,3267.9,3267.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736487451224,3.2078,3267.9,3266.2,1.54493528]
["bitfinex-derivatives","ETHF0:USTF0",1736487451225,2.34791275,3267.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487451425,3.51391,3267.0,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736487451627,3.2078,3267.0,3266.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1736487451831,3.2078,3267.4,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487452029,3.2078,3267.0,3266.4,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736487452228,0.30614,3266.6,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487452527,5.50456406,3267.0,3266.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1736487452728,0.30616,3266.4,3266.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736487453233,0.30619,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487453429,3.51399,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487455034,3.2078,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487455235,3.51399,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487455929,3.2078,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487456235,3.2078,3266.5,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487456435,2.29676406,3267.0,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736487456436,0.30612,3266.9,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736487456829,0.30613,3266.8,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736487457030,5.50456406,3267.0,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736487457031,0.30612,3266.9,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736487457229,5.50456406,3267.0,3266.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736487457230,3.2078,3267.0,3266.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736487457432,3.2078,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736487457633,3.2078,3267.0,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736487458128,3.2078,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487458324,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487458531,3.2078,3267.4,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487458830,3.2078,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736487459129,3.2078,3267.4,3267.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736487459331,3.2078,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736487459925,2.4883,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736487460130,3.2078,3267.8,3267.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736487460326,0.30601,3268.1,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736487460530,3.2078,3268.2,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736487460531,0.30601,3268.0,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736487460732,0.30601,3268.1,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736487461134,3.2078,3268.2,3267.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487461333,2.29676406,3268.6,3267.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487461640,2.29676406,3268.6,3268.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736487461641,0.30598,3268.4,3268.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736487462129,0.30598,3268.3,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736487462331,0.30601,3268.0,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736487462526,0.306,3268.2,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736487462738,0.306,3268.2,3267.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487462739,3.2078,3268.4,3267.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487463235,3.51378,3268.4,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487463741,0.30598,3268.3,3267.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736487463930,3.2078,3268.4,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487464129,3.2078,3268.4,3267.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487464433,0.30603,3267.8,3267.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487464735,0.30602,3267.9,3267.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1736487464931,3.2078,3268.4,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736487465130,0.306,3268.2,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736487465337,3.2078,3268.4,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736487465538,0.306,3268.1,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736487465739,3.2078,3268.4,3267.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736487465937,3.51377,3268.4,3267.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736487466240,0.30598,3268.3,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736487466746,3.51378,3268.4,3267.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736487466935,3.51378,3268.4,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487467141,0.30598,3268.3,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736487467439,0.30598,3268.3,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487467639,3.51378,3268.4,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487467833,3.51378,3268.4,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487468139,0.30598,3268.3,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487468639,0.30598,3268.3,3267.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736487468838,0.30598,3268.3,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736487469842,3.2078,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736487470145,0.00193042,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487470146,3.20973042,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487470339,0.00193042,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736487470642,0.00193042,3268.9,3268.8,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736487473243,3.2078,3269.8,3268.8,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736487473244,3.2078,3269.8,3268.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487473439,3.2078,3269.8,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736487474146,0.30584,3269.9,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736487474445,0.30583,3270.0,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736487474641,3.2078,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487474835,0.30582,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487475031,3.2078,3270.2,3269.9,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736487475244,3.2078,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487475245,3.2078,3270.2,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736487475940,3.2078,3270.2,3269.9,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736487476141,3.2078,3270.2,3269.8,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736487476341,3.2078,3270.2,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736487476546,3.2078,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487476744,3.2078,3270.2,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736487476942,3.2078,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736487477145,2.29676406,3271.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487477346,3.2078,3270.7,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736487477749,3.2078,3271.1,3270.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487478049,3.51352,3271.1,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487478444,3.2078,3271.1,3270.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736487478654,3.2078,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487478837,3.2078,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736487479144,3.2078,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487479145,3.2078,3271.1,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736487479838,3.2078,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487480042,3.2078,3271.1,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487480246,3.2078,3271.1,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487480443,3.2078,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487480650,0.30577,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487480844,3.2078,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487481045,0.30573,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487481246,3.51352,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487481445,0.9129,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487481948,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487482245,3.2078,3271.0,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736487482453,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487482646,3.51353,3271.0,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736487482845,3.2078,3271.0,3270.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487483154,0.30573,3271.0,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736487483453,0.9129,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487483649,3.51353,3271.0,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736487484146,3.51353,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487484147,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487484548,3.51353,3271.0,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736487484747,0.30575,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487484942,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487485149,0.30578,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487485542,3.2078,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487485749,0.3058,3270.3,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736487485947,3.2078,3270.6,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487486148,0.30585,3269.7,3269.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736487486352,3.2078,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487486651,3.2078,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736487486853,0.30576,3270.7,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487486854,3.51356,3270.7,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487487051,3.2078,3270.7,3269.9,2.29676406]
["bitfinex-derivatives","ETHF0:USTF0",1736487487245,0.474,3270.9,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487487451,0.4418,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487487651,0.30575,3270.9,3270.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736487487854,0.74753,3271.0,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487488055,0.74753,3271.0,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736487488259,0.30574,3270.9,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736487488561,0.30577,3270.6,3270.1,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736487488857,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487489047,3.2078,3270.0,3269.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736487489450,3.2078,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487489747,0.30585,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487490060,0.30586,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487490350,0.30586,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487490560,3.2078,3270.0,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487490751,0.30586,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487491153,2.87499592,3271.9,3270.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736487491455,2.87499592,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487491761,2.87499592,3271.9,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487491947,2.87499592,3271.9,3271.8,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736487492353,2.87499592,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487492651,7.87499592,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487492853,0.4394,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487493253,0.30568,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487493454,0.30569,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487493653,0.3057,3271.4,3270.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736487493864,3.2078,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487494154,0.30569,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487494359,3.51347,3271.6,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736487494557,3.51347,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487494757,1.722,3271.7,3271.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736487494958,1.722,3271.7,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736487495262,2.87499592,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487495452,2.87499592,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736487495850,2.87499592,3271.9,3271.8,41.10565]
["bitfinex-derivatives","ETHF0:USTF0",1736487496858,2.87499592,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487497055,2.87499592,3271.9,3271.8,41.10565]
["bitfinex-derivatives","ETHF0:USTF0",1736487497755,2.87499592,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736487497958,2.87499592,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487498156,2.87499592,3271.9,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487498755,2.87499592,3271.9,3271.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736487498956,2.87499592,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487498957,0.4381,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487499456,0.4381,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736487499661,2.87499592,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487500160,2.87499592,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736487500762,2.87499592,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736487501565,2.87499592,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487501959,2.87499592,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487501960,0.30568,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487502160,0.4451,3271.8,3271.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736487502463,0.30569,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487502663,0.4712,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487503262,0.30572,3271.2,3270.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736487503469,0.30572,3271.1,3270.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736487503660,0.4451,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487503862,0.30573,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487504162,0.4451,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487504163,0.30577,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487504463,0.30573,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487504768,0.05109599,3270.9,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736487504961,0.30576,3270.7,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736487505165,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487505367,5.52992663,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487505368,6.08279592,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487505663,3.2078,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487505865,3.2078,3270.5,3269.9,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736487506063,3.2078,3270.5,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736487506269,2.2365,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487506465,1.343,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487506867,1.343,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487507070,1.343,3270.8,3270.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487507266,1.64875,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487507462,1.343,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487507667,1.343,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487507870,3.6607,3271.6,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487508068,1.39409036,3271.5,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487508265,3.6607,3271.6,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736487508266,0.30567,3271.6,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736487508475,0.74626,3271.8,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736487508662,0.4406,3271.8,3271.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736487508861,0.74626,3271.8,3271.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736487509067,0.74626,3271.8,3271.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736487509372,2.87499592,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487509572,2.87499592,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736487509867,2.87499592,3271.9,3271.7,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1736487510068,2.87499592,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736487510566,2.87499592,3271.9,3271.7,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1736487511168,2.87499592,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736487511570,2.87499592,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487512467,3.18064592,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487512968,0.30566,3271.7,3271.3,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736487513174,2.87499592,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487513478,0.30566,3271.7,3271.3,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736487513666,2.87499592,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487513866,0.30566,3271.7,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736487514066,0.30567,3271.7,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736487514271,0.30567,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487514777,0.30568,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487514973,2.87499592,3271.9,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736487515173,2.87499592,3271.9,3271.8,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736487515369,3.18063592,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487515976,2.87499592,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487516377,2.87499592,3271.9,3271.8,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736487519084,2.87499592,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487519282,2.87499592,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487519574,0.30568,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487519985,2.87499592,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487519986,0.30568,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487520479,0.30573,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487520680,1.342,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487520983,0.30578,3270.4,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487521277,0.30577,3270.6,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487521476,0.30578,3270.4,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487522071,0.30576,3270.7,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736487522388,0.30573,3271.0,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487522575,0.30573,3271.0,3270.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736487522778,0.30573,3271.0,3270.7,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1736487522975,3.2078,3271.3,3270.7,1.18636]
["bitfinex-derivatives","ETHF0:USTF0",1736487523179,3.2078,3271.3,3270.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736487523478,0.30578,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487524080,0.30578,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487524285,3.2078,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487524483,0.05109071,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487524688,0.30575,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487524880,0.30574,3271.0,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487525081,0.30574,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487525386,2.74770949,3271.7,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736487525683,0.30569,3271.4,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736487525882,2.87499592,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487526082,0.30566,3271.7,3271.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736487526284,0.30566,3271.7,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736487526790,2.87499592,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487526986,0.30569,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487527285,6.08279592,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487527487,0.05108297,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487527679,2.87499592,3271.9,3271.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736487527881,0.30567,3271.6,3271.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736487529282,2.87499592,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487529585,0.3057,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487529777,2.87499592,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487529977,0.30568,3271.5,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487530384,2.87499592,3271.9,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487530589,0.30569,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487530883,0.30569,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487530884,0.3057,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487532386,2.29750949,3271.7,3270.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736487532586,2.29750949,3271.7,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736487532587,0.30573,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736487532789,2.29750949,3271.7,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736487532991,0.30569,3271.5,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736487533287,0.30568,3271.5,3271.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736487533492,2.87499592,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736487534496,2.87499592,3271.9,3271.8,41.10565]
["bitfinex-derivatives","ETHF0:USTF0",1736487535587,0.71829592,3271.9,3271.8,48.40315949]
["bitfinex-derivatives","ETHF0:USTF0",1736487535891,12.65147438,3273.0,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487536391,12.65147438,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487536392,0.30556,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487536592,0.4364,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487536986,0.30558,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487538490,0.30557,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487538684,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487538884,0.30566,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487539489,3.6464,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487539796,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487540389,0.30566,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487540585,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487540789,3.6464,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487541097,0.30565,3271.9,3271.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736487541807,3.6829,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487542097,0.4527,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487542392,0.30566,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487543289,0.4527,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487543290,5.50530949,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487543489,0.30562,3272.2,3271.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736487543686,0.30562,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487544292,1.20249,3272.5,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736487544490,0.8969,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487544788,0.30561,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487544990,0.8969,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487545190,0.8969,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487545191,0.30565,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487545588,3.6474,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487545589,0.30565,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487545797,3.6474,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487545798,0.30564,3272.0,3271.7,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1736487545994,0.30563,3272.1,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736487546190,0.8969,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487546390,0.30557,3272.7,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487546790,3.6474,3273.2,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487546990,3.6474,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487546991,0.05106116,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487547300,0.30562,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487547494,2.29750949,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487547697,0.30561,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487548298,0.30559,3272.5,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736487548492,2.29750949,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487548702,0.30556,3272.8,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487549000,0.30556,3272.8,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487549203,3.6474,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487549396,0.05106003,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487549601,0.30559,3272.5,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736487549803,0.30553,3273.1,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487550001,0.30557,3272.7,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487550303,0.30558,3272.6,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487550602,0.30558,3272.7,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487550790,3.6474,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487550995,3.6474,3273.2,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487550996,0.30559,3272.6,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487551200,3.6474,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487551395,0.30562,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487551897,3.2078,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487552103,3.2078,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487552402,3.2078,3273.0,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487552598,0.30556,3272.9,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487552795,0.30556,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487553105,3.2078,3273.0,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487553290,0.30557,3272.7,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487553493,0.30556,3272.8,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487553894,3.2078,3273.0,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736487554095,3.2078,3273.0,3272.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736487554394,3.2078,3273.0,3272.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736487554699,0.461,3273.3,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736487554999,0.30552,3273.2,3272.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736487555200,0.30553,3273.2,3272.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736487555403,0.461,3273.3,3273.0,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1736487555600,0.30552,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487555899,0.30552,3273.3,3273.0,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1736487556307,0.77809,3273.6,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736487556702,11.90953438,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487556903,11.90953438,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736487557307,13.21229939,3274.4,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736487557308,0.30542,3274.4,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736487557507,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487557508,0.30543,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487557708,0.3054,3274.5,3273.9,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736487557910,0.30541,3274.5,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736487558205,0.4324,3275.0,3273.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736487558206,0.30537,3274.9,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736487558507,3.2078,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487558708,0.30543,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487559005,2.29750949,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487559006,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487559211,0.4748,3274.5,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487559412,0.4748,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487559605,0.30544,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487560107,0.4643,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487560302,0.30544,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487560702,0.4643,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487560901,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487561401,3.5132,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487561599,0.30541,3274.5,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736487561802,0.30541,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487561997,3.5132,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487562209,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487562411,3.5132,3274.6,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736487562604,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487562808,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487563009,1.327,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487563402,0.30544,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487564207,0.4599,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487565006,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487565210,3.2078,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487565413,0.4369,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487565608,1.20277,3274.9,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736487565806,1.20277,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487565807,0.8974,3274.9,3274.3,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736487566002,0.30538,3274.8,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736487566401,0.8974,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487566614,0.3054,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487566815,2.29750949,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487567008,0.30547,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487567409,0.30546,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487567610,0.4605,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487567917,0.30546,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487568112,0.4675,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487568313,0.30546,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487569712,0.30549,3273.6,3273.3,44.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736487569913,2.29750949,3273.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487570116,0.30555,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487570315,0.30558,3272.7,3272.4,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736487570513,0.77306,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487570814,0.4675,3272.8,3272.5,41.10559]
["bitfinex-derivatives","ETHF0:USTF0",1736487571116,0.4675,3272.8,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487571309,0.30558,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487572017,0.30558,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487572218,0.4417,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487572419,0.3056,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487572722,0.3056,3272.5,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487573014,0.4417,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487573209,0.30558,3272.7,3272.3,44.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736487573412,0.4675,3272.8,3272.3,44.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736487573413,0.4675,3272.8,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487573616,0.30557,3272.7,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487573922,0.77306,3272.8,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487574623,0.4675,3272.8,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487575117,0.77306,3272.8,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487575920,0.4675,3272.8,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487576120,0.30556,3272.8,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487576314,0.74725,3272.9,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487576514,0.30557,3272.8,3272.4,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1736487577021,0.30558,3272.7,3272.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736487577321,0.30556,3272.8,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487577620,0.30556,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487580619,5.0,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487580818,0.30562,3272.2,3271.3,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736487581021,3.2078,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487581323,0.30568,3271.6,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487581526,0.30567,3271.6,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487582021,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487582320,3.2078,3271.8,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487582518,0.30574,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487582713,3.2078,3271.4,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487582919,0.30576,3270.8,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487583224,0.30573,3271.0,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487583420,3.2078,3271.4,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487583625,0.30566,3271.8,3271.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736487583817,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487584022,0.3056,3272.4,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736487584326,0.30563,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487584724,0.30561,3272.3,3271.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736487584925,0.30563,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487585125,2.2409,3272.6,3271.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736487585126,0.30561,3272.4,3271.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736487585427,1.8025,3272.6,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736487585612,1.34,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487585816,0.30561,3272.4,3272.0,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1736487586018,1.34,3272.6,3272.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736487586219,0.30559,3272.5,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736487586418,0.3056,3272.4,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736487586619,1.34,3272.6,3272.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736487586819,0.74207,3272.7,3272.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736487587125,0.00107434,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487587825,0.30559,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487588329,0.00107434,3272.8,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736487588530,0.30558,3272.6,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736487588727,0.30559,3272.5,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736487589030,0.30559,3272.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487589529,0.30559,3272.6,3272.2,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736487589724,0.00107434,3272.8,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487589929,0.30559,3272.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487590424,0.30559,3272.6,3272.2,41.10562]
["bitfinex-derivatives","ETHF0:USTF0",1736487590929,0.00107434,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487591231,0.00107434,3272.8,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487591727,0.00107434,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487591927,0.30559,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487596332,0.30563,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487596628,2.60313949,3272.1,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736487597231,2.29750949,3272.1,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487597428,0.30565,3271.9,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736487597628,0.30564,3272.0,3271.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736487597833,0.30565,3271.9,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736487598429,2.29750949,3272.1,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736487598629,0.30565,3271.9,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487598831,0.9116,3272.4,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487599026,0.05106993,3272.3,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487599231,2.29750949,3272.1,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487599536,0.30567,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487599737,0.30565,3271.9,3271.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736487600332,0.30565,3271.9,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487600333,0.4665,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487600527,0.4665,3272.4,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487600528,0.7721,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487600727,2.76100949,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487600728,0.00107434,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487600933,0.00107434,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487602133,0.00107434,3272.8,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487602438,0.00107434,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487602439,0.00107434,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487602640,0.00107434,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487602831,0.00107434,3272.8,3272.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736487603233,0.3056,3272.4,3272.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736487603434,0.30558,3272.6,3272.2,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1736487604037,0.4322,3272.7,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487604237,0.4322,3272.7,3272.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736487604535,0.4322,3272.7,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736487604536,0.30558,3272.6,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736487604733,0.30558,3272.6,3272.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736487604936,0.30558,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487604937,0.30561,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487605130,0.30562,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487606032,0.4659,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487606239,0.00107434,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487606440,0.00107434,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487606741,0.30557,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487607129,0.00107434,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487607335,0.00107434,3272.8,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487607739,0.00107434,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487608240,0.00107434,3272.8,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487608440,0.00107434,3272.8,3272.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736487608629,0.00107434,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487609238,0.00107434,3272.8,3272.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736487609641,0.00107434,3272.8,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487609835,0.00107434,3272.8,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487610137,0.00107434,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736487610343,0.00107434,3272.8,3272.7,2.60307949]
["bitfinex-derivatives","ETHF0:USTF0",1736487610641,0.9435099,3274.0,3272.7,2.60307949]
["bitfinex-derivatives","ETHF0:USTF0",1736487610642,0.4643,3273.9,3272.7,2.29750949]
["bitfinex-derivatives","ETHF0:USTF0",1736487610837,0.3055,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487611642,0.30549,3273.6,3273.3,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1736487611834,0.4643,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487612042,0.76977,3273.9,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736487612235,0.4643,3273.9,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736487612437,0.76976,3273.9,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736487612741,0.76976,3273.9,3273.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736487612742,11.90953438,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736487612944,11.90953438,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487613333,12.21491438,3274.8,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736487613536,11.90953438,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487613731,0.30541,3274.5,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736487613939,0.30539,3274.7,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736487614136,12.21491438,3274.8,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736487614337,11.90953438,3274.8,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736487614538,12.21490438,3274.8,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736487615448,0.9248,3275.0,3274.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736487615449,0.30539,3274.7,3274.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736487615839,0.9248,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487616147,0.30537,3274.8,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736487616647,0.30539,3274.7,3274.3,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736487617239,0.30541,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487617542,2.29750949,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487617543,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487618045,3.2078,3274.7,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736487618240,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487618447,0.30543,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487618747,0.4756,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487619346,0.30541,3274.4,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736487619550,0.30538,3274.7,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736487619750,0.3054,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487620042,0.3054,3274.6,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736487620243,0.4756,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487620556,0.30539,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487620739,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487620945,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487621840,0.4608,3274.2,3273.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736487622049,0.30549,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487622352,3.2078,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487622750,0.30553,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487622947,0.30556,3272.8,3272.4,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736487623145,0.4461,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487623446,2.0574,3273.5,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736487623653,0.4461,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487623844,0.4461,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736487624041,0.30543,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487624245,1.7651,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487624441,0.05103926,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487624742,0.30554,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487624949,3.2078,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487625147,0.30552,3273.2,3272.9,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1736487625446,0.30551,3273.4,3273.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736487625641,1.24019,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487625642,0.30546,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487625850,0.30545,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487626049,0.453,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487626247,0.30548,3273.7,3273.3,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1736487626448,0.30548,3273.7,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736487626846,0.30547,3273.8,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736487627040,0.453,3274.1,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736487627041,0.30545,3274.0,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736487627249,0.453,3274.1,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736487627449,0.30546,3273.9,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736487627648,0.453,3274.1,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736487627946,0.453,3274.1,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487628153,0.75844,3274.1,3273.7,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736487628451,0.453,3274.1,3273.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736487628649,0.30545,3274.0,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736487629455,0.453,3274.1,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736487629954,0.4527,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487630147,0.30543,3274.3,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736487630554,5.50530949,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487630851,0.30544,3274.2,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736487631251,2.29750949,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487631450,0.30547,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487631651,5.50530949,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487631951,0.05104074,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487632148,0.30544,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487632449,0.30545,3274.1,3273.7,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736487632653,0.30545,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487632841,2.29750949,3274.4,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736487633048,0.4472,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487633245,0.30541,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487633557,0.4472,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487633754,0.75261,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487634058,0.30541,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487634254,0.4472,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487634555,0.30542,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487634952,11.90953438,3275.3,3274.3,2.29750949]
["bitfinex-derivatives","ETHF0:USTF0",1736487635257,11.90953438,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487636851,0.30531,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487637247,2.29750949,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487637248,0.30532,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487637451,2.29750949,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487637649,0.9232,3275.9,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736487637650,0.4451,3275.9,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736487637955,11.90953438,3276.5,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736487637956,2.29750949,3276.3,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736487638257,2.29750949,3276.3,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487638258,0.30526,3276.1,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487638454,0.30524,3276.2,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487638654,2.29750949,3276.3,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487639063,2.29750949,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487639064,0.30526,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487639361,2.29750949,3276.3,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487639561,0.30526,3276.1,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487640258,2.29750949,3276.3,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736487640259,0.30525,3276.2,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736487640457,2.29750949,3276.3,3275.9,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1736487640660,2.29750949,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487640661,0.30526,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487641155,0.30526,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487642663,2.29750949,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487642863,0.30526,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487643261,0.30533,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487643454,5.50530949,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487643660,5.50530949,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487643962,2.29750949,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487644162,0.30527,3275.9,3275.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736487644363,0.30526,3276.0,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736487644563,2.29750949,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487644757,2.29750949,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487645063,2.29750949,3276.2,3275.8,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1736487645465,2.60274949,3276.2,3275.8,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1736487646557,2.60275949,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487647256,2.29750949,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487647461,5.50530949,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487647655,0.30531,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487647861,0.30535,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487648061,0.30534,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487648261,0.4521,3275.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487648262,0.30535,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487648566,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487648763,0.3054,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487649067,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487649262,0.3054,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487649861,0.3054,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487650366,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487650570,0.3054,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487650764,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487650970,0.30535,3275.1,3274.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736487651170,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487651564,0.30538,3274.8,3274.4,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736487652062,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487652263,0.3054,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487657076,0.76909,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487657874,3.2078,3274.8,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736487658074,3.2078,3275.3,3274.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736487658372,0.4625,3275.5,3274.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736487658373,0.30532,3275.4,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736487658578,11.90953438,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487658773,0.3053,3275.6,3275.2,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1736487658969,1.89269473,3275.9,3275.2,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1736487658970,0.30527,3275.9,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736487659373,0.30528,3275.8,3275.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1736487659974,1.309,3276.1,3275.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736487660374,0.30526,3276.0,3275.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736487660570,4.5168,3276.1,3275.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736487660775,0.30532,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487660974,0.30533,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487661371,0.3054,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487661572,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487661573,3.98449165,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487661773,0.30541,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487662169,4.3565,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487662470,24.03485335,3276.9,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487662673,14.61155298,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487662974,3.2078,3279.3,3276.8,6.92773165]
["bitfinex-derivatives","ETHF0:USTF0",1736487663174,3.2078,3279.3,3277.9,5.49973165]
["bitfinex-derivatives","ETHF0:USTF0",1736487663371,3.2078,3279.3,3277.9,44.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736487663571,0.30497,3279.2,3277.9,51.60481165]
["bitfinex-derivatives","ETHF0:USTF0",1736487663770,3.05598703,3278.0,3277.9,44.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736487664070,3.05598703,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487664573,3.2078,3279.8,3277.9,6.92773165]
["bitfinex-derivatives","ETHF0:USTF0",1736487664780,0.4734,3279.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487665273,2.01606703,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487666372,2.01606703,3278.7,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487666567,2.01606703,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487667472,2.32112703,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487668280,2.01606703,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487669976,2.01606703,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487670172,3.6625,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487670480,2.01606703,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487670883,2.32115703,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487671376,2.29193165,3277.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487671575,0.30514,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487671780,3.2078,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487672081,0.30514,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487672677,3.51293,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487672872,3.2078,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487673077,0.30517,3277.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487673687,0.30519,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487674182,0.4534,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487674384,0.30516,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487674781,0.30517,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487675584,0.4534,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487675783,0.3052,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487676086,0.30519,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487676482,0.4534,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487676677,0.05099149,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487676885,0.4534,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487677289,0.30516,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487677782,0.30517,3277.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487678189,0.4534,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487678580,0.30518,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487679185,0.3052,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487680191,0.4534,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487680388,3.2078,3277.8,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487680585,0.30513,3277.4,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487680889,3.2078,3277.8,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487681089,0.05098163,3277.7,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487681485,0.30513,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487681686,4.6348,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487681883,0.30513,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487682095,0.3051,3277.8,3277.2,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736487682387,0.30508,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487682588,0.05098011,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487682784,1.427,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487682785,0.30513,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487683292,0.30512,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487683786,3.2078,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487683994,0.30512,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487684194,3.2078,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487684494,0.30513,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487684794,0.30513,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487685292,0.30512,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487685490,0.30513,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487685994,3.2078,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487685995,0.30513,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487686292,0.30514,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487686495,3.2078,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487686795,0.3051,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487687087,3.2078,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487687397,0.3051,3277.8,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736487687691,3.2078,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487687888,0.30509,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487688091,0.30507,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487688395,0.9285,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487688895,2.29193165,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487689088,0.30506,3278.2,3277.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736487689394,2.29193165,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487689593,0.30508,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487689887,3.25876948,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487689888,3.2078,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487690093,2.29193165,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487690094,0.05097185,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487690291,0.30508,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487690686,5.49973165,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487690995,0.3051,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487691397,6.26229165,3278.6,3277.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736487691398,5.49973165,3278.6,3277.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736487691594,0.30508,3278.0,3277.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736487691900,0.3051,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487692295,5.49973165,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487692491,0.30508,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487693095,5.49973165,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487693297,0.3051,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487694393,0.30509,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487695000,0.3051,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487695193,5.49973165,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487695395,5.49973165,3278.6,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736487695396,0.30507,3278.1,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736487695594,0.30507,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487695595,0.30508,3278.0,3277.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736487696099,0.30509,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487696396,0.76258,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487696894,0.3051,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487697103,5.49973165,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487697296,0.30508,3278.0,3277.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736487697599,0.05096663,3278.5,3277.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736487697600,0.3051,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487698004,0.30514,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487698395,0.30514,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487698598,0.9297,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487698796,0.30511,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487699097,0.30513,3277.5,3277.2,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736487699298,0.30514,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487699499,0.30514,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487699694,2.35409005,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487699897,0.30514,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487700403,0.30514,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487700593,0.30514,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487701507,0.30514,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487701709,0.30512,3277.6,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736487702007,0.30511,3277.7,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736487702201,0.30511,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487702202,0.3051,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487702396,0.4602,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487702600,0.30511,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487702909,0.4602,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487703206,0.30507,3278.1,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736487703408,0.30507,3278.1,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736487703605,1.8985,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487703909,0.30508,3278.0,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736487704109,1.8985,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487704707,0.77455,3278.3,3278.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736487705012,0.30504,3278.4,3278.1,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736487705205,0.4582,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487705403,0.30504,3278.4,3278.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487705805,1.88939005,3279.4,3278.1,1.88939005]
["bitfinex-derivatives","ETHF0:USTF0",1736487706011,9.162,3280.0,3278.1,1.88939005]
["bitfinex-derivatives","ETHF0:USTF0",1736487706012,0.4743,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487706205,0.4743,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487706404,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487706606,0.30491,3279.8,3279.2,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736487706807,0.9137,3279.9,3279.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736487707012,0.9137,3279.9,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736487707414,0.30491,3279.8,3279.2,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736487707715,0.9137,3279.9,3279.2,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736487707716,1.88939005,3279.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487707915,1.88939005,3279.5,3278.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487708113,0.05095114,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487708315,1.88939005,3279.6,3278.8,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736487708512,0.9137,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487708709,1.88939005,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487708914,0.05093633,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487709107,3.2078,3280.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487709108,5.09719005,3280.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487709315,0.05092901,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487710014,3.2078,3280.8,3280.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487710215,3.2078,3280.8,3280.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487710420,3.2078,3280.8,3280.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487710620,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487711114,3.2078,3280.8,3280.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487711318,3.2078,3280.8,3280.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736487711515,2.28555378,3281.1,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487711709,0.05092514,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487712108,0.05092514,3281.0,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736487712319,0.05092514,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487712523,0.05092426,3280.9,3280.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487712715,2.28555378,3281.1,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487712916,0.05092535,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487713119,0.05092624,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487713316,0.30486,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487713518,0.52382624,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487713710,0.77777,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487713923,0.05093326,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487714219,0.4729,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487715318,0.4729,3280.5,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736487715513,3.2078,3280.8,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736487715711,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487715712,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487716126,1.73382,3281.0,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736487716318,0.05092844,3280.9,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736487717227,3.25872844,3280.9,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487717524,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487717721,0.4729,3281.2,3280.9,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736487717924,0.4729,3281.2,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736487718124,0.4729,3281.2,3280.9,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736487718321,0.4729,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487718520,3.2078,3281.4,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736487718714,0.05091822,3281.3,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736487719114,3.6567,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487719318,3.2078,3281.8,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736487719518,0.05091022,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487719717,0.4407,3282.1,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736487719931,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487720123,0.79079893,3284.0,3282.3,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1736487720124,3.2078,3283.1,3282.3,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1736487720422,3.2078,3283.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487720423,0.05090112,3282.4,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487720628,0.4761,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487720815,0.4761,3282.3,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736487720816,0.05090437,3282.2,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736487721021,3.6839,3282.3,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487721216,3.6839,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487721417,0.49160483,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487721723,0.74541,3282.2,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736487721923,0.74541,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487721924,0.4407,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487722223,0.4407,3282.2,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736487722426,0.4407,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487722724,0.01117,3282.5,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736487723121,0.01117,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487723321,0.30469,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487723522,0.01117,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487723722,0.01117,3282.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487723723,3.2078,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487723931,0.30479,3281.4,3280.8,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736487724127,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487724325,3.2078,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487724524,3.2078,3281.9,3281.3,2.28555378]
["bitfinex-derivatives","ETHF0:USTF0",1736487724727,0.01117,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487724728,3.2078,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487725122,0.30475,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487725829,3.2078,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487726133,0.35566331,3281.8,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736487726435,3.2078,3281.9,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736487726827,3.2078,3281.9,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736487727027,3.2078,3281.9,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736487727526,3.2078,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487727934,0.30478,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487728127,0.30477,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487728334,0.4683,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487728929,0.30478,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487729334,3.2078,3282.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487729532,0.05091327,3282.3,3282.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736487729736,5.49335378,3282.7,3282.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736487729935,5.49335378,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487730134,3.2078,3283.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487730332,3.2078,3283.3,3283.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736487730732,3.2078,3283.3,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736487730934,3.2078,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487731229,3.51241,3283.3,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736487731431,3.2078,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487732136,0.01215,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487732529,0.01215,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736487732732,0.01215,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487732932,0.31675,3283.5,3283.1,3.20520375]
["bitfinex-derivatives","ETHF0:USTF0",1736487733227,0.01215,3283.5,3283.1,3.50982375]
["bitfinex-derivatives","ETHF0:USTF0",1736487733431,0.01215,3283.5,3283.1,3.20520375]
["bitfinex-derivatives","ETHF0:USTF0",1736487734143,0.31675,3283.5,3283.1,3.20520375]
["bitfinex-derivatives","ETHF0:USTF0",1736487734329,3.2078,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487734639,0.30467,3282.7,3282.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736487734839,0.30473,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487735028,0.30473,3282.0,3281.6,6.57256]
["bitfinex-derivatives","ETHF0:USTF0",1736487735331,0.30474,3282.0,3281.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736487735534,3.2078,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487735535,2.28555378,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487735737,0.30476,3281.7,3281.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1736487736130,3.2078,3282.1,3281.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736487736533,2.28555378,3281.9,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487737235,0.30477,3281.6,3281.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736487737634,2.28555378,3281.9,3281.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736487737938,2.28555378,3281.9,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487738436,3.2078,3282.1,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736487738636,0.30473,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487738834,3.2078,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487739030,2.28555378,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487739534,0.30477,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487739738,2.28555378,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487739938,0.30477,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487740441,2.28555378,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487740738,3.2078,3282.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487740938,0.30473,3282.0,3281.5,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736487741128,0.30474,3281.9,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487741332,0.30474,3281.9,3281.5,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736487741634,3.2078,3282.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487741835,3.51253,3282.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487742034,0.30473,3282.0,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736487742235,3.2078,3282.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487742543,3.2078,3282.1,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736487742737,3.2078,3282.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487743134,2.28555378,3281.9,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487743340,0.30477,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487744433,0.30476,3281.7,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487744634,2.28555378,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487744635,0.30477,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487744939,2.28555378,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487745140,0.30481,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487745340,0.30481,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487745736,2.28555378,3281.5,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487746134,2.59036378,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487746630,0.30486,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487746936,0.30488,3280.4,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736487747142,0.30487,3280.5,3280.0,41.10491]
["bitfinex-derivatives","ETHF0:USTF0",1736487747331,2.28555378,3280.7,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487747531,3.2078,3280.6,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487747737,2.28555378,3280.3,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487748038,3.2078,3280.6,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487748337,2.59037378,3281.1,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487748545,0.30479,3281.3,3280.8,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736487748839,0.4367,3281.4,3280.8,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736487749036,0.4367,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487749340,0.30479,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487749540,0.30481,3281.1,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487750041,0.4367,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487750336,0.4367,3281.4,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487750545,0.30483,3281.0,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487750741,0.4367,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487750943,0.30483,3281.0,3280.5,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1736487751142,0.4367,3281.4,3280.5,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1736487751450,0.30484,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487751636,2.28555378,3281.1,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736487751839,2.59036378,3281.1,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736487752133,0.30483,3280.9,3280.5,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1736487752340,0.30483,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487752645,2.28555378,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487752841,2.28555378,3281.1,3280.0,44.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736487752842,0.30487,3280.5,3280.0,44.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736487753142,0.3049,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487753336,3.2078,3280.7,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487753337,2.28555378,3280.7,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487753638,3.2078,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487753836,4.14905378,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487754035,0.30481,3281.2,3280.7,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736487754240,2.74505378,3281.5,3280.7,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736487754441,2.74505378,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487754442,0.30483,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487754636,0.30484,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487755038,0.30484,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487755039,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487755238,0.30486,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736487755444,0.30485,3280.7,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736487756346,0.30486,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736487756647,0.30487,3280.5,3280.2,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736487756841,2.28555378,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487757146,2.28555378,3280.7,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487757147,0.3049,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487757541,2.28555378,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487758243,0.30493,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487758438,2.28555378,3280.3,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487759038,2.28555378,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487759245,0.30497,3279.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487759442,0.4494,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487759642,0.30498,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487760641,0.4494,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487760642,2.28555378,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487760839,0.30503,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487761043,0.30505,3278.5,3278.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1736487761244,0.30505,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487761443,0.30506,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487761642,2.28555378,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487761845,0.30505,3278.6,3278.2,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736487762045,2.28555378,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487762046,0.30506,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487762345,2.28555378,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487762546,0.30505,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487762843,3.6572,3278.9,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487763159,0.30504,3278.7,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736487763353,0.30504,3278.7,3278.2,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736487763746,2.28555378,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487763946,0.30505,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487764152,2.28555378,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487764351,0.30507,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487764652,2.28555378,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487764848,2.28555378,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487765358,0.30506,3278.4,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487766055,0.30505,3278.5,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487766252,2.28555378,3278.7,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487766553,3.96222,3278.9,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487766753,2.28555378,3278.7,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487766946,0.30505,3278.6,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487767154,2.28555378,3278.7,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487767354,3.6572,3278.9,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487767556,0.30503,3278.8,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487767859,3.6572,3278.9,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487768057,3.96222,3278.9,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487768247,3.2078,3278.9,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487768452,2.72115378,3279.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487768756,0.30497,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487768958,2.59051378,3279.5,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736487769260,0.30497,3279.4,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736487769452,2.28555378,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487769649,0.30495,3279.7,3279.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736487769855,3.2078,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487770052,3.51274,3279.8,3279.4,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736487770353,0.30494,3279.7,3279.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736487770553,2.28555378,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487770756,0.30495,3279.6,3279.2,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736487770953,0.30495,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487771353,3.51274,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487771558,0.30494,3279.7,3279.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736487771859,3.51274,3279.8,3279.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736487772352,3.2078,3279.8,3279.4,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736487772558,2.28555378,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487772961,0.30493,3279.8,3279.4,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736487773357,3.2078,3280.2,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487773358,0.30491,3280.1,3279.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736487773563,2.28555378,3280.3,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487773957,0.30491,3280.0,3279.6,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1736487774165,3.2078,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487774361,3.2078,3280.2,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736487774858,2.28555378,3280.3,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736487775052,2.28555378,3280.3,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736487775368,3.04748378,3281.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487775369,2.28555378,3281.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487775570,0.30483,3281.0,3280.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487776060,0.30483,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487776263,2.28555378,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487776564,0.30481,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487776766,0.30481,3281.1,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487777159,3.2078,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487777362,0.30482,3281.1,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487777563,3.2078,3281.2,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487777866,3.5126,3281.2,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736487778060,3.2078,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487778261,3.2078,3281.2,3280.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487778568,0.30482,3281.0,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736487778864,0.30482,3281.1,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487779064,0.30481,3281.1,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487779258,3.2078,3281.2,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736487779464,0.30482,3281.0,3280.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487779666,0.30481,3281.1,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736487779868,3.2078,3281.2,3280.9,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736487780061,3.2078,3281.2,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736487780363,0.30482,3281.0,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736487780567,2.28555378,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487780766,2.28555378,3281.1,3279.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736487780767,0.30489,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487780962,0.30486,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487781268,0.82320382,3280.5,3280.0,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1736487781565,0.30488,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487781767,0.30488,3280.4,3280.0,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1736487782559,0.77227,3280.5,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736487782974,0.77227,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487783264,0.30488,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487783473,0.4674,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487783766,0.30494,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487783968,5.49335378,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487784164,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487784365,0.30496,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487784564,0.30497,3279.4,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736487784767,0.4551,3279.8,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487784966,0.30499,3279.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487785163,3.2078,3279.2,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487785569,0.30502,3278.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487785763,0.30503,3278.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487785964,0.4551,3279.0,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487786164,3.2078,3278.7,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487786372,0.30506,3278.5,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487786566,0.30506,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487786970,0.4638,3278.6,3277.6,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736487786971,0.30509,3278.1,3277.6,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736487787266,0.30511,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487787461,3.2078,3278.2,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487787666,0.30514,3277.6,3277.0,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1736487788065,3.2078,3277.8,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487788066,0.30513,3277.7,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487788265,3.2078,3277.8,3277.0,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1736487788472,0.30513,3277.7,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487788671,3.2078,3277.8,3277.0,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1736487788876,0.30514,3277.6,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487789078,0.30513,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487789270,0.30514,3277.6,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487789778,3.2078,3277.8,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487790080,0.30516,3277.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487790679,0.30514,3277.6,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487791171,0.30515,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487791576,0.30514,3277.6,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487793077,3.2078,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736487793376,0.30506,3278.5,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736487793678,0.30506,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487793679,3.2078,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487793877,0.30506,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487794079,3.2078,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487794279,0.05097018,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487794479,3.2078,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487794681,0.453,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487795181,0.75805,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487795780,0.75805,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487795781,3.6608,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487795985,0.30508,3278.3,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487796279,0.30508,3278.2,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487796583,2.28555378,3278.8,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487796784,0.30504,3278.7,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736487797684,0.4352,3279.2,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736487797984,2.28555378,3279.6,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736487798181,2.59050378,3279.6,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736487798486,2.28555378,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487798685,2.28555378,3279.5,3277.8,2.28555378]
["bitfinex-derivatives","ETHF0:USTF0",1736487798686,3.2078,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487799184,5.49335378,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487799389,0.30505,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487799587,4.1091,3279.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487799787,4.1091,3279.0,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736487799788,0.30507,3278.4,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736487800084,0.30508,3278.2,3277.8,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1736487800284,2.28555378,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487800483,0.30507,3278.4,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736487800690,4.1091,3279.0,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736487800691,0.30505,3278.6,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736487801075,4.1091,3279.0,3278.0,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736487801280,0.05096462,3278.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487801482,0.05096462,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487801790,0.30505,3278.6,3278.2,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1736487801990,4.1091,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487802189,0.30505,3278.6,3278.2,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1736487802389,0.30505,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487802590,0.30505,3278.6,3278.2,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1736487802789,4.1091,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487802983,0.30506,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487803190,4.1091,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487803490,0.30505,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487804190,4.1091,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487804391,0.30507,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487805287,0.30512,3277.8,3277.3,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1736487805588,0.30514,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487805793,0.30515,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487805993,0.30516,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487806186,2.28555378,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487806187,0.30514,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487806392,0.4603,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487806592,0.76542,3277.8,3277.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736487808293,0.30515,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487808494,0.4603,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487808695,0.30513,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487808987,0.4603,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487809182,0.30513,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487809385,0.4603,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487809386,0.30515,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487809599,0.4603,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487809789,0.30513,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487810086,0.4603,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487810290,0.30515,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487810487,0.4603,3277.8,3277.0,0.77680067]
["bitfinex-derivatives","ETHF0:USTF0",1736487810690,2.28555378,3277.5,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487810888,0.30519,3277.1,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487811094,0.30516,3277.4,3276.9,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736487811395,0.30517,3277.3,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487811595,0.30517,3277.3,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487811796,0.30518,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487811998,0.30518,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487812191,2.28555378,3277.5,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487812588,0.30516,3277.4,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736487812894,3.2078,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487813097,3.2078,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487813293,0.35599729,3278.8,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487813493,3.2078,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487813697,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736487814294,0.473,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487814696,2.59051378,3279.5,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736487815391,2.28555378,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487815596,0.30497,3279.4,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736487816391,2.28555378,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487816595,0.30497,3279.4,3278.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736487816795,0.30498,3279.3,3278.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736487817098,3.2078,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487817300,0.30503,3278.8,3278.3,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736487817494,0.30504,3278.7,3278.3,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736487817894,0.30502,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487818094,0.30502,3278.9,3278.5,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487818289,0.30502,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487818290,3.6437,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487818493,0.30503,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487818701,0.30503,3278.8,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487819798,0.4417,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487820000,0.30501,3279.0,3278.5,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487820189,0.4417,3279.4,3278.5,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487820500,3.2078,3279.1,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487820798,3.2078,3279.2,3278.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1736487821002,0.05095803,3279.1,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487821200,0.05095803,3279.1,3278.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736487821402,2.28555378,3279.9,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487821701,3.2078,3279.7,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736487821901,0.30497,3279.5,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736487822802,0.30497,3279.4,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736487823207,2.28555378,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487823402,0.05095143,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487823597,0.05095143,3279.4,3277.8,2.28555378]
["bitfinex-derivatives","ETHF0:USTF0",1736487823598,3.2078,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487823798,0.30501,3279.1,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736487824598,3.2078,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487824903,0.305,3279.1,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736487825504,0.30501,3279.0,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736487825705,0.305,3279.1,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736487826598,0.30502,3278.9,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487826803,0.30501,3279.0,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736487827200,3.2078,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487827402,0.05095676,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487827607,3.51279,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487827806,3.51279,3279.3,3278.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736487827997,3.51279,3279.3,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736487827998,0.305,3279.2,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736487828308,0.305,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487828502,0.305,3279.2,3278.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736487828702,3.2078,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487828905,0.30501,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487829208,0.30502,3278.9,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736487829413,0.305,3279.1,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736487829601,0.305,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487829602,0.30501,3279.0,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736487829803,3.2587576,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487830001,0.30506,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487830404,0.4666,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487830713,0.30506,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487831105,0.30505,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487831313,0.4666,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487831509,0.77163,3278.8,3278.5,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487831814,1.346,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487832005,0.05095671,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487832205,3.63155378,3279.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487832405,0.305,3279.1,3278.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736487833210,3.63155378,3279.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487833410,0.30499,3279.3,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736487833609,0.30499,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487833610,2.28555378,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487833806,0.30497,3279.5,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736487834110,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487834314,0.30494,3279.7,3279.4,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736487834513,3.2078,3280.0,3279.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736487834816,3.2078,3280.0,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736487835112,3.2078,3280.0,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736487835310,3.2078,3280.0,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736487835713,3.2078,3280.0,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736487836615,3.2078,3280.0,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487836616,3.2078,3280.0,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736487837114,3.2078,3280.0,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736487837313,3.51272,3280.0,3279.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736487837513,3.2078,3280.0,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736487837714,3.2078,3280.0,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736487837912,0.4713,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487838114,1.21329,3280.4,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736487838325,0.3049,3280.2,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736487838617,0.30492,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736487838912,1.3444,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487838913,3.2078,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487839113,0.05094389,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487839314,0.30491,3280.1,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736487839514,2.28555378,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487839710,0.30493,3279.9,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736487840514,0.30495,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487840720,5.49335378,3279.9,3279.2,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736487840909,5.49335378,3279.9,3279.1,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736487841112,0.30498,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487841312,3.2078,3279.8,3278.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487841614,0.30502,3278.9,3278.6,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1736487842024,1.3976,3279.3,3278.5,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487842214,0.30503,3278.8,3278.5,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487842415,1.3976,3279.3,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487842618,0.30502,3278.9,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736487842914,1.3976,3279.3,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487843119,2.28555378,3279.0,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487843328,5.49335378,3279.0,3278.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487843511,0.30504,3278.7,3278.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487843708,5.49335378,3279.0,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487843918,0.30502,3278.9,3278.5,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736487844121,5.49335378,3279.0,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487844313,0.30504,3278.7,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487844915,0.30505,3278.6,3278.3,41.10507]
["bitfinex-derivatives","ETHF0:USTF0",1736487845117,0.30504,3278.7,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487845312,5.49335378,3279.0,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487845519,5.49335378,3279.0,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487845520,0.30504,3278.7,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736487846019,0.30506,3278.5,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487846421,0.30506,3278.5,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736487846822,0.30505,3278.6,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736487847126,0.30504,3278.7,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736487847720,5.49335378,3279.0,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487847928,2.28555378,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487848119,0.30512,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487848320,3.51293,3277.7,3277.3,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736487848628,0.30513,3277.7,3277.3,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736487848918,0.30515,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487849123,0.30513,3277.7,3277.1,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1736487849325,0.30514,3277.6,3277.1,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1736487849525,0.30514,3277.6,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487849722,0.4761,3277.7,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487850024,0.30515,3277.6,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487850221,0.4761,3277.7,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736487850423,0.30517,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487850819,2.59071378,3277.4,3277.0,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736487851220,2.59071378,3277.4,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736487852122,2.59071378,3277.4,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487852123,3.2078,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487852325,3.2078,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487852527,3.2078,3277.2,3276.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736487852728,0.76978,3277.1,3276.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487853331,0.4646,3277.1,3276.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736487853527,0.76978,3277.1,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736487853831,0.3052,3276.9,3276.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736487854435,2.28555378,3277.0,3276.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736487854634,0.4764,3276.8,3276.2,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1736487854827,0.30522,3276.7,3276.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736487855027,0.30522,3276.7,3276.2,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1736487855231,0.4764,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487855232,0.30523,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487855532,0.4764,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487855735,0.4764,3276.8,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736487855927,0.4764,3276.8,3276.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487856133,0.9286,3277.1,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487856334,0.9286,3277.1,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736487856637,0.3052,3277.0,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736487856825,0.3052,3276.9,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736487857021,0.30522,3276.7,3276.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736487857234,2.72015378,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487857534,2.28555378,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487857937,2.28555378,3277.0,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487857938,2.59074378,3277.0,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487858232,0.4646,3277.1,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736487858731,0.4646,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487859038,0.3052,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487859226,0.4646,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487859428,0.76978,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487860533,0.4646,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487861129,0.76978,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487861331,0.4646,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487861628,0.30519,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487861828,0.4646,3277.1,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487862029,0.4646,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487862232,0.4646,3277.1,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487862438,0.30519,3277.0,3276.6,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736487862632,0.30519,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487862834,0.4646,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487863038,0.30521,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487863230,2.28555378,3277.0,3276.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736487863432,0.3052,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487864239,0.30521,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487864432,0.30522,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487864837,2.28555378,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487865136,0.30522,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487866033,0.4646,3277.1,3276.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736487866231,0.76979,3277.1,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487866633,0.4646,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487866837,0.30522,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487867041,0.30521,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487867232,0.3052,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487867538,0.30521,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487867939,2.28555378,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487868136,0.4646,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487868440,0.30518,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487868638,0.30519,3277.0,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487869040,3.2078,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487869436,0.30518,3277.1,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487869631,0.30519,3277.0,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487869943,3.51297,3277.2,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487870146,0.30519,3277.0,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487870437,0.30521,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487871037,0.30521,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487873539,9.57379786,3276.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487873740,2.28555378,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487873945,2.28555378,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487874141,0.30532,3275.6,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487874349,0.30534,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487874544,2.28555378,3275.7,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487874946,0.30533,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487875250,2.28555378,3275.7,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487875546,2.28555378,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487875547,0.30533,3275.5,3275.1,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736487875843,2.28555378,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487876041,0.30533,3275.5,3275.1,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487876542,2.28555378,3275.7,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487876742,0.30532,3275.6,3275.1,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487877045,2.28555378,3275.7,3275.1,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487877246,0.30533,3275.5,3275.1,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487878041,2.28555378,3275.7,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487878246,0.30533,3275.5,3275.1,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487878541,2.28555378,3275.7,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487878845,0.30532,3275.6,3275.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736487879041,0.30534,3275.4,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487879442,2.28555378,3275.7,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487879638,1.362,3275.8,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487879639,2.59090378,3275.3,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487879945,0.30536,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487880345,2.28555378,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487880346,0.30538,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487880847,0.30538,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487881048,0.30538,3275.0,3274.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736487881444,0.30536,3275.2,3274.8,41.10539]
["bitfinex-derivatives","ETHF0:USTF0",1736487881639,5.49335378,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487881841,5.49335378,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487882146,0.30537,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487882344,0.30537,3275.1,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487882546,5.49335378,3275.3,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487882739,0.30537,3275.1,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736487882938,0.30537,3275.1,3274.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736487883140,0.30537,3275.0,3274.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736487883340,2.28555378,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487883540,0.3054,3274.8,3274.5,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736487883737,2.28555378,3274.9,3274.6,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736487883943,2.28555378,3274.9,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736487884242,2.28555378,3274.9,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487884243,2.59093378,3274.9,3274.6,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736487884446,2.28555378,3274.9,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487885240,2.28555378,3274.9,3274.6,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736487885442,2.28555378,3274.9,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487885744,2.28555378,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487885944,5.49335378,3275.3,3274.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736487886141,2.28555378,3275.3,3275.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736487886449,2.28555378,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487886450,5.49335378,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487886647,0.30533,3275.5,3275.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736487886953,0.30532,3275.6,3275.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736487887154,5.49335378,3275.7,3275.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736487887341,5.49335378,3275.7,3275.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736487887654,0.30532,3275.6,3275.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736487887853,0.30532,3275.6,3275.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736487888055,3.21315378,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487888353,3.21315378,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487888354,2.28555378,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487888552,2.59083378,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487888748,2.59082378,3276.1,3275.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736487889245,0.30529,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487889449,2.28555378,3276.1,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736487889651,2.59082378,3276.1,3275.8,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1736487889953,2.28555378,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487890155,0.30529,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487890654,0.30529,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487890854,0.30531,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487891055,2.28555378,3275.7,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736487891255,2.28555378,3275.7,3275.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736487891546,2.28555378,3275.7,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487891753,2.28555378,3275.7,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736487892141,2.59086378,3275.7,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736487892354,2.28555378,3275.7,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736487892744,0.30533,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487893354,0.30532,3275.5,3275.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736487893553,0.30531,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487893757,2.28555378,3275.7,3275.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736487893950,0.30531,3275.6,3275.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736487894147,2.28555378,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487894353,0.30532,3275.6,3275.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736487894956,2.28555378,3275.7,3275.2,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1736487895260,1.316,3276.0,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736487895261,2.59090378,3275.3,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736487895959,0.4636,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487896163,2.28555378,3275.7,3275.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736487896363,2.28555378,3275.7,3275.6,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1736487896558,1.62127,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487896760,1.316,3276.0,3275.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736487896955,2.59082378,3276.1,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487897357,1.89156913,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487897655,1.89156913,3275.9,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487897857,1.89156913,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487898059,1.89156913,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487898469,1.89156913,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736487898666,1.89156913,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487899160,1.89156913,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736487899369,5.80486377,3276.3,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736487899565,5.80486377,3276.3,3276.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736487899766,2.29181377,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487899967,2.59702377,3276.7,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736487900366,0.9157,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487900565,2.29181377,3277.1,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487900765,2.29181377,3277.1,3277.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487901069,2.29181377,3277.5,3276.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1736487901266,2.29181377,3277.5,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736487901466,2.29181377,3277.5,3277.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487901669,2.59698377,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487901871,0.3052,3276.9,3276.5,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736487902068,0.30522,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487902268,2.29181377,3276.7,3276.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736487902480,0.30518,3277.0,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487902664,0.30518,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487902665,2.29181377,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487902978,0.3052,3276.9,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487903275,2.29181377,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487903471,0.30518,3277.0,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736487903679,0.30519,3276.9,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736487903971,3.2078,3277.4,3276.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736487904169,3.2078,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487904375,0.30517,3277.2,3276.8,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1736487904677,0.30517,3277.2,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487904875,3.2078,3277.4,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736487905167,2.29181377,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487905372,0.30523,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487905571,2.59703377,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487905965,0.30522,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487906372,2.29181377,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487906573,0.30522,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487906876,2.29181377,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487906877,0.30523,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487907070,0.76533,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487908880,0.30526,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487909177,0.30528,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487909581,0.3053,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487910168,2.59711377,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487910368,2.59711377,3275.7,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736487910369,0.30534,3275.4,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736487910574,0.30534,3275.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487911273,0.30534,3275.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487911668,0.30533,3275.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487911872,1.3473,3275.6,3275.0,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487911873,0.30532,3275.5,3275.0,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487912171,0.30532,3275.5,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736487912774,0.8974,3275.6,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736487913078,0.8974,3275.6,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736487913781,0.8974,3275.6,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736487913979,0.30532,3275.5,3275.0,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487914278,0.8974,3275.6,3275.0,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736487914279,0.8974,3275.6,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487914481,0.30534,3275.3,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487914879,0.30534,3275.2,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487915374,0.8974,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487915681,0.30535,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487915880,0.30535,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487916082,3.6455,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487916374,0.4377,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487916581,0.74302,3275.5,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736487917482,0.4377,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487917683,0.30533,3275.4,3275.0,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736487917979,0.30529,3275.8,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736487918283,0.30529,3275.8,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736487918486,0.3053,3275.7,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736487918688,0.30531,3275.6,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487919170,2.29181377,3275.7,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487919378,0.30532,3275.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487919578,1.89206906,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487919579,2.19738906,3275.5,3275.1,41.10535]
["bitfinex-derivatives","ETHF0:USTF0",1736487919787,1.89206906,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487919984,2.19735906,3275.8,3275.4,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736487920278,0.3053,3275.7,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487920480,0.3053,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487920980,1.89206906,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487921181,2.19735906,3275.8,3275.4,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736487921381,0.30531,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487922081,0.30531,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487922476,1.89206906,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487922878,0.30531,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487923175,1.89206906,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487923376,0.30531,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487923977,0.30531,3275.6,3275.2,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736487924882,0.30532,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487925081,0.30532,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487925587,1.89206906,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487925886,0.30533,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487926478,0.77833,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487926682,0.77833,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487926683,0.30538,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487927790,0.473,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487927988,3.2078,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487928484,3.2078,3276.0,3275.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736487928688,5.56356906,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487928883,0.30525,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736487929192,0.30526,3276.1,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736487929588,5.56356906,3276.4,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487929793,0.30525,3276.2,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487930086,0.30525,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736487930695,0.30527,3276.1,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736487930989,0.30526,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736487931398,0.30526,3276.2,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487931790,0.30526,3276.2,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487931992,5.09986906,3276.4,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487932291,0.30526,3276.2,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736487932596,0.30526,3276.2,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736487932996,0.30526,3276.2,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736487933295,5.09986906,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487933490,1.89206906,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487933694,0.30529,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487934306,0.30529,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487934307,0.30533,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487934487,0.30533,3275.3,3274.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736487934686,0.30535,3275.2,3274.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736487934887,1.89206906,3275.4,3274.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736487935087,0.30535,3275.1,3274.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736487935486,0.30535,3275.1,3274.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736487935693,0.30535,3275.1,3274.9,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736487935889,1.89206906,3275.4,3274.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736487936090,3.2078,3275.6,3274.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736487936496,3.2078,3275.6,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736487936787,0.30534,3275.3,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736487937594,1.89206906,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487937782,0.30537,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487938991,1.89206906,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487939191,0.3054,3274.6,3274.4,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736487939391,0.30541,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487942301,0.30546,3274.0,3273.6,44.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736487942504,0.30546,3274.0,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487942505,1.89206906,3274.0,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736487942694,1.89206906,3274.0,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736487943400,1.89206906,3274.9,3273.6,45.89986906]
["bitfinex-derivatives","ETHF0:USTF0",1736487943696,0.4577,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487943902,0.4479,3275.0,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736487944401,0.4479,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487944599,0.30538,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487944801,2.19744906,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487945502,1.89206906,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487946104,2.19744906,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487947197,1.89206906,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487947391,0.30538,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487947796,0.30543,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487948006,0.30542,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487948805,0.30543,3274.4,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736487949192,1.89206906,3274.2,3273.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736487949395,0.30545,3274.1,3273.7,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1736487949704,2.19750906,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736487950100,2.19750906,3274.2,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736487951104,1.89206906,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736487951498,1.89206906,3274.2,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736487952008,2.19750906,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487952307,0.30545,3274.1,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736487952604,2.19750906,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736487952810,2.19750906,3274.2,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736487953706,1.89206906,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487953908,2.19753906,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487955109,0.30547,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487955303,2.19753906,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487955604,1.89206906,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487955805,2.19753906,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487956207,1.89206906,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487956401,0.30547,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487957607,2.34566906,3273.9,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487957608,5.55346906,3273.9,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487957802,2.34566906,3273.9,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487958006,0.30549,3273.7,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736487958205,0.3055,3273.6,3273.3,44.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736487958504,0.30551,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487959102,1.89206906,3273.6,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487959304,1.89206906,3273.0,3272.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736487960111,1.89072805,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487960404,0.30556,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487960605,1.20606,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487960811,1.20606,3272.9,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487960812,0.3056,3272.5,3272.1,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736487961107,0.9005,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487961108,1.89206906,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487961305,2.19768906,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487961805,1.89206906,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487962002,3.2078,3272.7,3272.6,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487962204,1.89206906,3272.8,3272.7,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487962408,1.89206906,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487962602,2.33736906,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487962808,1.89206906,3272.8,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736487963001,1.89206906,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487963308,1.89206906,3272.8,3271.5,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1736487963309,3.2078,3272.6,3272.0,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736487963514,1.89206906,3272.2,3271.9,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736487963812,2.19768906,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487964114,0.8949,3272.1,3271.9,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736487964511,0.8949,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487965212,0.8949,3272.1,3271.9,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736487965411,0.8949,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487965617,0.30564,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487966209,0.30566,3271.9,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736487966413,3.2078,3271.7,3271.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736487966610,1.89206906,3271.5,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736487967110,0.30568,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487967111,1.89206906,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487967316,2.19775906,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487967616,0.3057,3271.4,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736487967817,0.7786,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487968020,2.19778906,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487968214,0.458,3271.3,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736487968411,0.458,3271.3,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736487968612,0.458,3271.3,3270.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736487968813,0.458,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487968814,1.89206906,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487969010,0.77083,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487969523,0.4651,3271.1,3270.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487969711,1.89206906,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487970017,2.19780906,3270.9,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736487970212,0.30576,3270.8,3270.4,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736487970412,0.4651,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487970616,1.89206906,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487971417,2.19784906,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487972218,2.19784906,3270.5,3269.8,1.11980283]
["bitfinex-derivatives","ETHF0:USTF0",1736487972219,1.89206906,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487972415,1.89206906,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487973313,2.60627245,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487973619,2.60627245,3270.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487973620,0.3059,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487973815,2.30046245,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487974118,0.30592,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487974414,2.30046245,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487974615,0.30593,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487974917,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487974918,2.30046245,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487975121,2.30046245,3269.9,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487975418,2.30046245,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487975809,2.30046245,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487976014,2.30046245,3270.3,3269.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736487976015,3.6719,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487976216,2.30046245,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487976416,0.9124,3270.8,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736487976417,3.2078,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487976814,0.30579,3270.4,3269.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736487977022,2.30046245,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487977214,2.30046245,3270.4,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736487977420,3.2078,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487977727,3.51357,3270.6,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736487977922,3.2078,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736487978221,3.90818245,3271.2,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736487978517,3.60246245,3271.2,3270.7,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736487978719,3.60246245,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487979025,0.30574,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487979322,2.30046245,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487979722,0.30576,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487979922,0.30576,3270.8,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736487980119,0.30576,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487980320,0.30575,3270.9,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736487980515,2.30046245,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487980721,0.30572,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487981318,2.30046245,3271.2,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736487981629,0.76279,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487981825,0.3057,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487982023,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487982225,0.30575,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487982427,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487982730,2.30046245,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487982731,0.471,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487982917,2.30046245,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487983124,1.302,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487983425,2.30046245,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487983726,1.302,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487983928,2.60618245,3271.2,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736487984420,1.6077,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487984615,0.3057,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487984816,0.30572,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487985021,0.30571,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487985217,0.30572,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487985527,0.76278,3271.5,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736487985727,3.2078,3271.7,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736487985923,3.2078,3271.7,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736487986626,0.30568,3271.6,3271.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1736487986929,0.30568,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487986930,0.30572,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487987316,0.9329,3271.5,3270.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736487987520,0.30574,3270.9,3270.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736487987819,0.30574,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487988020,0.462,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487988220,0.30574,3271.0,3270.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736487988424,0.462,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487988726,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487990219,1.764,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487990220,4.06446245,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487990428,0.30575,3270.8,3270.4,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736487990630,3.2078,3271.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487990828,3.2078,3271.7,3269.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736487990829,0.75553,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487991037,0.4499,3272.1,3271.8,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736487991329,0.4499,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487991330,0.4458,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487991531,0.30559,3272.5,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736487991734,0.4499,3272.6,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487991937,1.302,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487992432,1.302,3272.7,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736487992628,1.302,3272.7,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736487992832,1.60758,3272.7,3272.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736487993031,1.302,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487993427,1.302,3272.7,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736487993833,1.302,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487994234,0.30558,3272.6,3272.1,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1736487994536,1.60757,3272.7,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487994936,0.30557,3272.7,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736487995236,3.2078,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487995436,0.007,3274.7,3271.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736487995437,0.47,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487995625,2.30046245,3274.4,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736487995828,2.30046245,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487996026,1.7823,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487996229,0.30554,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487996530,1.326,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487996826,0.30557,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487997232,0.30558,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487998431,1.757,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736487998734,0.30558,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488000143,0.30564,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488000339,5.50826245,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488000529,0.30566,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488000734,2.30046245,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488000935,0.30563,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488001137,0.30564,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488002140,5.50826245,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488002340,0.431,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488002541,0.30559,3272.5,3272.1,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1736488002840,1.7823,3273.0,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736488002841,1.326,3273.0,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736488003039,2.30046245,3273.2,3272.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736488003234,2.30046245,3273.2,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736488003435,2.30046245,3273.2,3272.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736488003936,2.30046245,3273.2,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736488004137,0.30555,3273.0,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736488004444,0.30554,3273.1,3272.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736488004644,0.30554,3273.1,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736488004841,0.30555,3273.0,3272.5,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736488005035,0.30556,3272.9,3272.5,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736488005236,2.30046245,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488005433,0.4607,3273.3,3272.9,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1736488005746,2.30046245,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488005934,0.30556,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488006135,0.30554,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488006331,3.2078,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488006535,3.62646245,3273.6,3272.9,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1736488006736,2.30046245,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488006936,3.62646245,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488007142,0.30546,3273.9,3273.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736488007345,0.3055,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488007539,0.30551,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488007932,2.30046245,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488008146,0.30552,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488011040,3.2078,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488011548,0.30551,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488011848,3.2078,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488012550,0.3055,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488012841,0.30551,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488013239,0.30549,3273.6,3273.2,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736488013446,3.2078,3273.7,3273.2,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736488013647,3.51328,3273.7,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736488014941,3.2078,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488015147,0.30552,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488019953,2.30046245,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488020351,0.30552,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488021246,0.30552,3273.3,3272.4,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736488021247,0.30557,3272.8,3272.4,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736488021450,0.30557,3272.8,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736488021652,3.21436245,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488021956,0.30559,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488022656,4.98896245,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488022657,0.30558,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488022850,4.98896245,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488023044,0.30558,3272.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488023250,0.30554,3273.1,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736488023451,2.6885,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488023957,4.98896245,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488024152,0.30555,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488024348,2.2409,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488024551,1.327,3273.2,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736488024942,1.327,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488025357,0.30555,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488025759,3.62746245,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488025960,0.30556,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488026461,3.62746245,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488026648,0.05105922,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488026848,0.3056,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488027053,3.2078,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488027255,0.30559,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488027458,0.30559,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488027658,0.9476,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488027955,0.30559,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488028550,1.895095,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488028750,0.3056,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488028956,0.30559,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488029153,0.30565,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488030254,0.73965,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488030461,1.19605,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488031050,0.4564,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488031249,0.8904,3272.4,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736488031452,0.434,3272.4,3272.2,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1736488031947,0.434,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488032149,2.29664819,3272.3,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488032349,0.434,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736488032858,0.73961,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488033255,2.73814819,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488033452,3.2078,3272.9,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736488033655,3.2078,3272.9,3272.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736488034058,3.51336,3272.9,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736488034262,3.51336,3272.9,3272.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736488034263,3.2078,3272.9,3272.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736488034954,0.3056,3272.5,3272.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736488035150,3.2078,3272.9,3272.2,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1736488035151,0.30561,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488035856,0.9112,3272.6,3272.2,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1736488035857,0.30559,3272.5,3272.2,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1736488036056,1.327,3272.7,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736488036355,1.63258,3272.7,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736488036755,0.30558,3272.6,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736488036962,0.30561,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488037158,1.327,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488037357,1.327,3272.7,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736488037760,1.63258,3272.7,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736488038060,1.63258,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488038061,1.327,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488038256,0.4705,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488038467,0.4705,3273.2,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736488038768,0.77278,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488038966,0.4673,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488039162,3.2078,3274.0,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736488039671,3.2078,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488040062,0.3055,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488040762,0.30549,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488041157,0.3055,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488041558,0.30547,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488041764,2.29664819,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488041965,0.30547,3273.8,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736488042162,0.30549,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488042360,0.3055,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488043964,2.29664819,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488044465,0.3055,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488045371,0.3055,3273.5,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736488045573,0.30549,3273.6,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736488046066,0.75688,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488046372,0.4514,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488046568,0.3055,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488048672,2.60214819,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488049076,3.92914819,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488049370,0.30558,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488050376,0.35664634,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488050574,3.25886634,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488050878,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488051081,0.30565,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488051375,2.29664819,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488051574,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488052578,0.30563,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488052778,2.29664819,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488052973,0.30567,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488053174,2.29664819,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488053378,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488053881,2.29664819,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488054074,2.29664819,3272.2,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736488054372,0.4613,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488054577,0.30562,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488054967,0.4613,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488055168,0.4613,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488055169,0.30565,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488055368,0.30565,3271.9,3271.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736488055781,0.30565,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488056380,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488056968,0.30565,3271.9,3271.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736488057274,0.4613,3272.5,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736488057275,0.30562,3272.3,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736488057470,0.30561,3272.3,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736488057674,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488059182,0.4613,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488059375,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488060180,0.30563,3272.1,3271.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736488060381,0.4613,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488060583,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488060974,0.4613,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488061181,0.3056,3272.5,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736488061377,0.3056,3272.4,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736488061578,3.61964819,3273.0,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488061879,3.61964819,3273.0,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736488062284,0.30558,3272.7,3272.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736488062674,3.61964819,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488062884,3.61964819,3273.0,3272.1,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1736488063080,0.3056,3272.4,3272.1,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1736488063476,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488063688,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488064084,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488064276,0.9366,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488064485,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488065385,2.29664819,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488065588,2.29664819,3272.2,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736488065589,0.30566,3271.8,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736488065791,2.29664819,3272.2,3271.6,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736488066083,2.29664819,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488066389,3.2078,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488066689,0.9366,3272.5,3271.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736488066690,0.30562,3272.2,3271.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736488067585,0.9366,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488067790,0.30564,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488068489,0.9366,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488069091,0.30563,3272.1,3271.9,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736488069291,0.3056,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488069591,0.9366,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488070193,0.30562,3272.2,3271.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736488071097,0.9366,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488071291,1.89564549,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488071598,0.30563,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488072095,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488072292,0.30561,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488072599,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488073195,1.89564549,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488073395,0.30562,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488073600,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488075105,0.4659,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488075306,2.20122549,3272.7,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736488076002,0.30558,3272.6,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736488076400,2.64119549,3273.0,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736488076599,2.64119549,3273.0,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736488077104,2.64119549,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488077105,1.89564549,3273.0,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736488077312,0.30554,3273.1,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736488077496,0.30554,3273.1,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736488077697,0.30554,3273.1,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736488078206,1.89564549,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488078805,0.30559,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488079201,0.4639,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488079400,0.30558,3272.7,3272.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736488080107,0.30553,3273.2,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736488080310,2.20116549,3273.3,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736488080615,0.30554,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488080907,1.89564549,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488081207,1.89564549,3273.3,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736488081507,2.20116549,3273.3,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736488081907,2.20116549,3273.3,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736488082502,2.20116549,3273.3,3272.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736488082503,1.89564549,3273.3,3272.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736488082807,0.30553,3273.1,3272.8,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736488083605,0.30553,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488083813,0.30553,3273.2,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736488084000,0.30553,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488084001,0.30554,3273.1,3272.8,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736488084206,1.89564549,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488084402,0.30553,3273.2,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736488084809,1.89564549,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488085101,0.30552,3273.3,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736488085506,1.3711,3273.5,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736488085507,0.30553,3273.2,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736488086005,0.30551,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488086205,1.89564549,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488086606,0.30551,3273.5,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736488087207,0.30551,3273.5,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736488087406,1.89564549,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488087712,0.30551,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488088112,1.89564549,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488088313,0.30555,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488088713,3.2078,3274.5,3272.8,5.10344549]
["bitfinex-derivatives","ETHF0:USTF0",1736488088908,0.30544,3274.2,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736488089108,2.85858741,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488089109,2.80754549,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488089408,0.30542,3274.3,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736488089714,0.30543,3274.2,3273.9,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736488089917,0.30543,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488090414,0.30543,3274.2,3273.9,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736488090614,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488091112,0.30544,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488091310,0.30544,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488092522,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488093917,2.80754549,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488094219,0.30544,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488094720,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488096017,0.30544,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488096215,1.21732,3274.4,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736488097109,0.9119,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488097717,1.21732,3274.4,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736488097916,0.9119,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488098114,0.30544,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488098518,0.30542,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736488099020,0.30544,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488099329,0.30543,3274.2,3273.9,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736488100222,0.30544,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488100416,0.30543,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736488101020,1.21731,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736488101421,1.21732,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736488101622,0.9119,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736488102016,3.2078,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488102219,3.2078,3274.9,3273.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1736488102220,0.4686,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488102518,0.4686,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488102717,0.77397,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488102916,0.30536,3275.0,3274.7,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736488103218,3.2078,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488103219,0.30537,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488103422,4.1276,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736488103826,4.1276,3275.3,3274.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736488104120,4.1276,3275.3,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736488104328,0.30534,3275.2,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736488104521,4.1276,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488104522,6.02324549,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488104826,6.02324549,3275.3,3274.0,1.89564549]
["bitfinex-derivatives","ETHF0:USTF0",1736488104827,0.3054,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488105125,1.89564549,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488105419,0.30542,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488106011,0.30541,3274.5,3274.2,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1736488106217,0.30542,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488106421,0.30542,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488106622,0.4775,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488106822,0.78291,3274.4,3274.2,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1736488107023,0.78291,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488107825,0.30542,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488108922,0.74282,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488110630,0.74282,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488110631,4.9382,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488110832,0.30548,3273.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488111126,0.4477,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488111323,0.8787,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488111626,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488112427,0.30556,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488113030,0.30556,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488114328,0.30556,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488114530,0.30557,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488114835,0.30557,3272.7,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736488115033,0.4502,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488115237,0.30558,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488115538,0.3056,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488121843,0.30563,3272.1,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736488122245,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488123143,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488125638,0.74873,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488126245,1.22033,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488127139,1.22033,3272.1,3271.5,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1736488127140,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488127345,1.89564549,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488127646,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488128043,0.30567,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488128346,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488131849,0.30569,3271.4,3271.3,0.77817074]
["bitfinex-derivatives","ETHF0:USTF0",1736488132249,0.30571,3271.3,3271.1,44.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736488132444,0.4766,3271.6,3271.1,44.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736488132648,0.3057,3271.4,3271.1,44.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736488133348,0.3057,3271.4,3271.1,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736488133746,0.30571,3271.3,3271.1,44.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736488133945,0.30571,3271.3,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736488134146,0.30571,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488134652,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488138147,0.4766,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488138346,0.30574,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488140452,3.2078,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488140647,0.30578,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488141055,3.2078,3270.9,3270.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736488141357,0.3058,3270.5,3270.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736488141565,2.20144549,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488141753,0.30581,3270.5,3270.2,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1736488142253,0.30582,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488142559,1.89564549,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488142756,2.20146549,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488143762,0.30586,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488143957,1.89564549,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736488144153,1.89564549,3269.9,3269.6,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736488144359,2.20150549,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736488144560,0.3059,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488144762,1.89564549,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488145062,2.20154549,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488145365,1.89564549,3269.5,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736488145560,1.89564549,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488145864,1.89564549,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488147766,1.89564549,3269.1,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736488147965,3.2078,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488148161,1.89564549,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736488148356,1.89564549,3269.6,3269.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736488148660,1.89564549,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488148965,0.30593,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488149157,0.4663,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488149358,0.77224,3269.1,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488149559,1.89564549,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488150059,1.89564549,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488150361,1.89564549,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488150562,1.89564549,3268.9,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736488150760,1.89564549,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488150954,1.89564549,3268.9,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736488151463,1.89564549,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488151657,0.30596,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488151955,0.30596,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488152158,1.89564549,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488152958,1.89564549,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488153158,1.89564549,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488153559,1.89564549,3268.9,3268.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488153959,1.89564549,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488154466,1.89564549,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488155362,2.20160549,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488155862,2.20160549,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488156063,1.89564549,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488156263,1.89564549,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488156664,1.89564549,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488156665,2.20159549,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488156868,1.89564549,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488157367,0.4663,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488157566,1.89564549,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736488157970,3.2078,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488158374,3.2078,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488158563,3.2078,3269.3,3268.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736488158564,3.2078,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488158869,1.89564549,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488159372,1.89564549,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736488159565,2.20151549,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736488159872,1.89564549,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488160263,3.2078,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488160264,1.89564549,3270.4,3269.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736488160463,1.89564549,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736488161069,1.89564549,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488161270,1.89564549,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736488161570,1.89564549,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488161767,1.89564549,3270.7,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488161768,1.89564549,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736488162070,1.89564549,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488162370,2.20148549,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488162576,1.89564549,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736488163478,1.89564549,3270.2,3269.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736488163669,0.30585,3270.1,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736488163869,0.30586,3270.0,3269.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736488164069,0.8939,3270.1,3269.6,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736488164278,0.30587,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488164774,0.30588,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488165575,0.30588,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488165761,0.30588,3269.7,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488166274,1.89564549,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736488166571,1.89564549,3269.9,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488166572,0.30588,3269.7,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488166973,0.30587,3269.8,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488167275,1.89564549,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736488167472,2.20151549,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736488167778,0.30588,3269.8,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736488168075,1.89564549,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488168269,1.89564549,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736488168469,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736488168676,0.465,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488168875,0.465,3269.5,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488169072,0.465,3269.5,3269.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736488169268,0.7709,3269.5,3269.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736488169476,0.7709,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488169777,0.7709,3269.5,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488170070,0.7709,3269.5,3269.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736488170272,0.465,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736488170478,0.465,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488170671,0.465,3269.5,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488170881,1.89564549,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488171079,1.89564549,3269.9,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488171378,1.89564549,3269.9,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488171576,0.30588,3269.7,3269.3,41.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736488171780,0.30589,3269.7,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488172279,1.89564549,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488172575,0.30591,3269.4,3269.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736488173676,0.74281,3269.4,3269.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736488173877,0.30592,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488174181,0.4369,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488174375,0.74281,3269.4,3269.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736488174585,0.30593,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488174777,0.4369,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488175178,0.74281,3269.4,3269.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736488176282,0.74281,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488176681,0.74281,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488176986,0.4369,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736488177577,0.74281,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736488178387,0.30592,3269.3,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736488179084,0.30592,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488179284,0.30592,3269.3,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736488181287,0.30593,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488181885,0.4369,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488182188,5.10344549,3269.3,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488182485,2.20159549,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488182681,1.89564549,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488182879,1.89564549,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488183083,0.75058,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488184689,0.74921106,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488186285,0.306,3268.5,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736488186494,0.74922106,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488186791,0.74921106,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488188185,0.44323106,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488188388,0.44323106,3268.6,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736488188389,1.89564549,3268.4,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736488188789,1.89564549,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488188988,1.89564549,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736488191383,0.44323106,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736488191384,0.44323106,3268.6,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488191580,1.89564549,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488191888,5.3771,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488191889,2.1693,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488192089,2.47525,3268.9,3268.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736488192291,2.47525,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488192490,2.47525,3268.9,3268.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736488192491,1.89564549,3268.7,3268.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736488192686,2.20161549,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736488192887,2.20162549,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736488193193,1.89564549,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488193395,0.4551,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488194081,0.76108,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488194282,0.4551,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488194484,1.89564549,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488194681,2.1693,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488194884,2.1693,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488195389,2.47526,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488195691,1.20926,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488195893,2.34044549,3269.3,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736488196092,2.34044549,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488196591,2.34044549,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488196798,2.34044549,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488196997,2.34044549,3269.3,3268.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736488197702,2.34044549,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488198801,2.78524549,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736488199195,1.89564549,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736488200297,1.89564549,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736488200497,0.30591,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736488200699,1.89564549,3269.3,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736488201597,1.89564549,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488202002,2.34414549,3269.3,3268.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736488202196,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736488202503,1.89564549,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736488202900,1.89564549,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488203203,0.74386,3268.9,3268.7,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736488204398,0.74386,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488204399,0.4379,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488204593,1.89564549,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488204794,1.89564549,3268.5,3268.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736488205297,1.89564549,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488205498,0.306,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488207098,0.30602,3268.2,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488207304,1.89564549,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488207499,2.82064549,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488207704,3.12667549,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488208204,2.82064549,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488208506,2.82064549,3268.1,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488208507,1.89564549,3267.7,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488209413,1.89564549,3267.7,3267.5,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736488210110,1.89564549,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488210413,1.89564549,3267.7,3267.5,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736488210912,1.89564549,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488211110,1.89564549,3267.7,3267.5,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736488211607,1.89564549,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488211811,2.20171549,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488212707,1.89564549,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488212914,0.30608,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488213416,0.30608,3267.6,3266.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736488213417,0.30611,3267.2,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488213709,1.78445141,3267.6,3266.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736488213710,1.89564549,3267.0,3266.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736488213907,1.89564549,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488214708,2.20178549,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488214914,1.89564549,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488215402,1.89564549,3267.0,3266.7,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736488215606,0.30615,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488217710,0.30616,3266.7,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488218008,2.20180549,3266.7,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488219115,2.20180549,3266.7,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488219311,1.89564549,3266.7,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488219612,0.30609,3267.5,3266.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736488219817,1.89564549,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488220018,1.89564549,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488220613,1.89564549,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488220927,1.89564549,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488221111,1.89564549,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488221310,1.89564549,3267.3,3267.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736488221611,2.20174549,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488221813,1.89564549,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488222018,0.9082,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736488222218,0.4675,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736488222413,0.4675,3267.4,3267.3,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736488222610,0.4511,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488222918,0.4511,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488223409,0.4511,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488223612,0.4511,3267.5,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736488223809,0.3061,3267.4,3267.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736488224417,0.4511,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488224616,1.89564549,3267.3,3267.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736488224805,0.4511,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488225210,0.4511,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488225517,0.4511,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488225709,1.89564549,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488225914,0.4675,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488226617,0.4675,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488226821,0.4675,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488227020,1.89564549,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488227218,1.89564549,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488227422,1.89564549,3267.3,3267.1,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736488227720,1.89564549,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488228318,2.20175549,3267.3,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488228621,1.89564549,3267.0,3266.7,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736488228824,0.4694,3266.9,3266.7,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736488229525,0.30616,3266.8,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488229821,2.20180549,3266.7,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488230020,0.30617,3266.6,3266.3,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1736488230216,0.4732,3266.6,3266.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736488230418,0.4732,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488230618,1.89564549,3266.7,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488230813,1.89564549,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488231026,1.89564549,3266.7,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488231027,2.20181549,3266.7,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488231221,1.89564549,3266.7,3266.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736488231727,1.89564549,3266.7,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488232022,1.89564549,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488232515,2.20180549,3266.7,3266.3,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736488232721,0.30617,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488232921,0.30617,3266.6,3266.3,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1736488233117,1.89564549,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488234620,1.89564549,3266.4,3266.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736488234816,0.4656,3266.5,3266.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736488235427,0.77178,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488235818,1.89564549,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488236125,2.20183549,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488237123,1.89564549,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488238115,0.4656,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488238316,0.459,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736488238525,1.89564549,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488238720,1.89564549,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488239226,0.30611,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488239521,1.89564549,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488239722,1.89564549,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736488239921,2.20175549,3267.3,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488240121,0.30613,3267.1,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488240427,1.89564549,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488240724,2.20177549,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488240923,1.89564549,3267.0,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736488241119,0.30614,3266.9,3266.6,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736488241622,0.30616,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488241823,2.20180549,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488242121,0.9137,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488242624,1.21987,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488242827,0.9137,3266.6,3266.1,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488243129,1.89564549,3266.2,3266.1,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488243432,0.30618,3266.5,3266.1,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488243433,1.89564549,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488243631,0.30619,3266.4,3266.1,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1736488243818,1.89564549,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488243819,2.20182549,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488244119,0.30619,3266.4,3266.1,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1736488244321,1.89564549,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488244522,1.89564549,3266.2,3266.1,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488244724,2.33844549,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488244923,2.33844549,3266.2,3266.1,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488245230,2.64465549,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488245423,2.64465549,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488245424,2.33844549,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488245629,2.20188549,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488245827,0.9052,3265.8,3265.7,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1736488246029,0.9052,3265.8,3265.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736488246227,0.9052,3265.8,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736488246228,1.89564549,3265.6,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736488246622,2.20191549,3265.6,3265.3,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1736488246825,2.20191549,3265.6,3265.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736488246826,1.89564549,3265.6,3265.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488247018,1.89564549,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736488247624,1.89564549,3265.4,3264.9,0.77975298]
["bitfinex-derivatives","ETHF0:USTF0",1736488247826,1.89564549,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488248021,1.89564549,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488248427,1.89564549,3265.4,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488248631,1.89564549,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488248925,0.4633,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488249225,1.89564549,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488249530,3.28524549,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488249917,1.267,3266.6,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488249918,1.89564549,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488250121,1.89564549,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488251325,2.30447379,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488251525,2.30447379,3267.3,3267.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736488251723,2.30447379,3267.3,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488252028,2.30447379,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488252221,2.30447379,3267.3,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488252422,2.30447379,3267.3,3267.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488252634,0.30612,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488252821,2.30447379,3267.3,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488253125,0.30612,3267.2,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488253427,2.30447379,3267.3,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488253830,0.30614,3267.0,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736488254031,0.4654,3266.9,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488254232,0.4654,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488254529,0.4654,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488254924,0.4654,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488255131,0.4453,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736488256429,0.9172,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736488257029,0.9172,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488257227,0.4654,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488257432,0.4654,3266.9,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488257924,0.4654,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488258123,0.4654,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488258325,0.9093,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488258526,0.9093,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488261127,0.4559,3267.4,3266.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736488261128,0.4559,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736488261336,1.267,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488261629,0.30606,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488261833,2.30447379,3267.7,3267.4,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736488262034,2.30447379,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488262536,2.30447379,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488262831,0.4622,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488263033,0.9276,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488263835,2.61047379,3268.5,3267.5,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736488264037,0.77741,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488264239,0.77741,3268.4,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488264931,0.4714,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488265135,0.4714,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736488265835,0.4714,3268.4,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736488266431,0.4714,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488266935,0.77741,3268.4,3268.1,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1736488267133,0.4714,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488267533,0.4714,3268.4,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488267534,0.30605,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488267729,0.4667,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488267934,0.4667,3267.9,3267.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736488267935,2.30447379,3267.7,3267.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736488268236,2.30447379,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488268433,5.51227379,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488268837,5.51227379,3267.7,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488268838,0.30611,3267.3,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488269038,0.4667,3267.2,3266.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736488269238,0.77282,3267.2,3266.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736488269538,0.4667,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488270043,0.4667,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488270536,0.77281,3267.2,3266.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736488271229,0.74062,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488271540,0.4345,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488271940,0.05115103,3267.6,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736488272140,0.30609,3267.5,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736488272639,0.30609,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488272841,0.05115103,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488273537,0.30609,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488273739,1.18699,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488273936,0.8809,3267.5,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488274136,0.8809,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488274137,0.4445,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488274336,0.75059,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488275240,0.4445,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488275542,0.4445,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488275942,0.4445,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488276146,0.75059,3267.5,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488276843,0.4445,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488277446,0.75059,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488277640,0.4445,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488277848,2.33754513,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488278044,2.33754513,3267.9,3267.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736488278549,0.30609,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488278847,2.20722513,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488279144,2.20722513,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488279145,1.90114513,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488279349,1.90114513,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488279648,2.20722513,3267.6,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488279850,0.30609,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488280037,0.30609,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488281344,1.90114513,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488281549,0.30607,3267.7,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488283251,0.8819,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488283454,1.90114513,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488283950,5.10894513,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488284148,0.30603,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488284451,5.10894513,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488284652,5.10894513,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488284845,5.10894513,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488285553,5.41496513,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488286048,5.41496513,3268.2,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736488286246,5.41496513,3268.2,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488286454,5.10894513,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488286653,5.41496513,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488287448,5.10894513,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488287645,5.10894513,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488287851,5.41496513,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488288156,5.10894513,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488288650,5.10894513,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488288855,5.10894513,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488289055,5.41496513,3268.2,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736488289257,0.30603,3268.1,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736488289946,5.10894513,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488290253,5.10894513,3268.2,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488290254,1.90114513,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488290559,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488290954,1.90114513,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488291249,0.30609,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488291453,0.30609,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488291651,0.30609,3267.5,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488292158,2.20719513,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488292358,2.20719513,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488292359,2.20719513,3267.9,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488292556,1.90114513,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488292857,1.90114513,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488293062,0.30606,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488293358,0.30607,3267.7,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488294152,1.90114513,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488294358,0.30609,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488294555,0.30609,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488295666,0.30609,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488295863,1.90114513,3267.6,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488295864,0.30609,3267.5,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488296056,0.30609,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488296363,0.30609,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488296663,1.90114513,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488296865,0.30609,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488309681,0.05115351,3267.4,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488309881,1.90114513,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488310081,2.20732513,3266.5,3266.3,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1736488310287,2.20732513,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488310484,0.30619,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488310677,0.8965,3266.4,3265.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736488310876,0.30624,3265.9,3265.7,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736488311072,1.90114513,3266.0,3265.7,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736488311073,1.90114513,3266.0,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488311677,1.90114513,3266.0,3265.7,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736488311884,2.20737513,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488312479,1.90114513,3266.0,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488312685,1.90114513,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488312986,2.33654513,3266.3,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488313387,2.33654513,3266.3,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488313576,2.33654513,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488313778,2.33654513,3266.3,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488314683,2.64274513,3266.3,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488315887,2.64274513,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488316196,0.30622,3266.1,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488316480,2.33654513,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488316682,2.20739513,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488316981,2.20739513,3265.7,3265.0,3.60375816]
["bitfinex-derivatives","ETHF0:USTF0",1736488316982,2.20739513,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488317189,0.9137,3265.6,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736488317887,1.21996,3265.6,3265.3,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736488318086,1.21996,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488318087,1.90114513,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488318288,1.90114513,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488318588,0.9137,3265.6,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736488318787,1.21997,3265.6,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488319085,1.21997,3265.6,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736488319086,0.9137,3265.6,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736488319289,1.21997,3265.6,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736488319586,1.21997,3265.6,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488319984,0.30628,3265.5,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488320288,0.9137,3265.6,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488320586,0.9137,3265.6,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488320587,0.30627,3265.5,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488320889,0.30627,3265.5,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488321390,2.20743513,3265.4,3265.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488321689,0.30632,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488321986,0.3063,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488322187,0.3063,3265.2,3264.8,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736488322379,1.90114513,3265.4,3264.8,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736488322380,1.90114513,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488322588,2.20743513,3265.4,3265.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488323988,1.90114513,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488324181,1.90114513,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488325085,1.90114513,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488325385,1.90114513,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488325584,1.90114513,3265.4,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488325890,1.90114513,3265.4,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488326491,1.90114513,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488326696,1.90114513,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488326990,1.90114513,3265.4,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488327187,1.90114513,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488327393,2.20742513,3265.4,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488327790,1.90114513,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488327986,1.90114513,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488329403,0.3063,3265.3,3265.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488329691,1.90114513,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488329890,2.20743513,3265.4,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488330095,1.90114513,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488330291,1.90114513,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488331190,1.90114513,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488331893,1.90114513,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488332198,1.90114513,3265.4,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488332383,1.90114513,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488332793,1.90114513,3265.4,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488332989,0.30629,3265.3,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488333197,1.90114513,3265.4,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488333397,2.20743513,3265.4,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488333595,2.20743513,3265.4,3265.2,0.30724988]
["bitfinex-derivatives","ETHF0:USTF0",1736488334095,2.20743513,3265.4,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488334394,1.90114513,3265.4,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488334591,0.30629,3265.3,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488338397,0.3574803,3265.3,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488339497,0.30629,3265.3,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488340900,0.3574809,3265.3,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488341094,0.30629,3265.3,3265.2,0.00094988]
["bitfinex-derivatives","ETHF0:USTF0",1736488342395,3.2078,3266.2,3265.2,3.20874988]
["bitfinex-derivatives","ETHF0:USTF0",1736488342592,1.90114513,3266.2,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488342901,1.21388,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488342902,3.24964513,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488343200,1.90114513,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488343394,1.90114513,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488343694,1.90114513,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488343899,1.90114513,3266.2,3266.1,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488344304,1.90114513,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488344806,1.90114513,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488344996,1.90114513,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488345300,1.90114513,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736488346502,1.90114513,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488346701,1.90114513,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488346903,1.90114513,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736488347099,1.90114513,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488347299,1.90114513,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736488347504,1.90114513,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488347803,1.90114513,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736488348005,1.90114513,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488348506,1.90114513,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736488348507,2.20721513,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736488348695,2.20721513,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488348696,1.90114513,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488348902,2.20724513,3267.4,3267.0,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736488349094,1.90114513,3267.1,3267.0,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736488349293,1.90114513,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488349604,1.90114513,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488350602,1.90114513,3267.1,3266.6,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736488350808,1.90114513,3266.8,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488351000,1.90114513,3266.8,3266.6,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736488351703,1.90114513,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488351910,2.20729513,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488352103,1.90114513,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488352300,1.90114513,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736488352495,1.90114513,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488352701,1.90114513,3266.8,3266.6,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736488353207,1.90114513,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488353603,1.90114513,3266.8,3266.6,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736488354506,1.90114513,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488354705,0.30616,3266.7,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488354902,1.90114513,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488355102,0.4485,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488355907,0.4485,3266.6,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488356910,0.4485,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488357411,0.4485,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488358312,0.4485,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488358509,0.4485,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488359610,0.75467,3266.6,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488360015,0.4485,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488360206,0.4485,3266.6,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488360607,1.90114513,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488360911,2.34704513,3266.5,3266.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736488361115,2.34704513,3266.5,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488361411,2.34704513,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488361614,2.34704513,3266.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488361615,0.30624,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488361811,0.4697,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736488362115,0.9156,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488362713,5.10894513,3266.5,3265.4,5.10894513]
["bitfinex-derivatives","ETHF0:USTF0",1736488363013,2.20732513,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488363610,2.20732513,3266.5,3266.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736488363611,1.90114513,3266.5,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488363918,2.20732513,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488364116,1.90114513,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488364415,1.90114513,3266.5,3266.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736488364416,4.38889513,3266.8,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488364609,0.30617,3266.7,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488364809,4.38890513,3266.8,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488365310,0.30617,3266.7,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488365711,0.30617,3266.7,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488365712,0.30617,3266.7,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488366413,4.08274513,3266.8,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488366612,0.30617,3266.6,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488367412,0.448,3266.5,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488367619,2.34914513,3266.5,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488367813,2.65532513,3266.5,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488368214,2.34914513,3266.5,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488368419,0.30619,3266.4,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488368816,2.34914513,3266.5,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488369014,0.3062,3266.3,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488369211,2.65532513,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488369610,0.30619,3266.4,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488370420,2.65532513,3266.5,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488370820,2.34914513,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488371320,0.30623,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488372510,1.22752,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488374014,0.9213,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488374216,3.96198,3266.5,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488374416,3.96198,3266.5,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488374613,0.9048,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488374921,0.9048,3266.7,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488375123,0.9048,3266.7,3266.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736488375324,0.4371,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488376517,0.4365,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488377520,0.4365,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488377724,0.4365,3267.0,3266.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736488378023,0.4365,3267.0,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488378226,0.74263,3267.0,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488378726,0.4365,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488380226,0.74263,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488380523,0.4696,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488380729,0.4696,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488380928,0.4677,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488381226,0.4708,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488381423,0.4341,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488382231,0.4708,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488382422,3.2078,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488383223,1.90114513,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488383420,1.90114513,3268.3,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488383633,1.90114513,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488383821,0.30603,3268.1,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488384126,1.90114513,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488384523,0.30603,3268.2,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488384724,0.30603,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488384921,0.4649,3268.1,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488385127,0.4649,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488385328,0.4649,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488385531,0.4649,3268.1,3267.2,3.57711513]
["bitfinex-derivatives","ETHF0:USTF0",1736488385532,0.4634,3268.4,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736488386015,0.4634,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488386220,0.4634,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488386221,1.90114513,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488386622,2.20715513,3268.3,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488388627,2.20715513,3268.3,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488389623,0.30602,3268.2,3267.9,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736488389928,2.20716513,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488390430,0.30602,3268.2,3267.9,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736488390624,0.30602,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488390823,0.435,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488391031,0.435,3268.1,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488392330,0.435,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488392530,0.435,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488392829,0.435,3268.1,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488394433,0.435,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488395432,0.4634,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488395636,0.4781,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736488397035,0.4781,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488398132,0.4781,3268.6,3268.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736488398332,0.78408,3268.6,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488398936,0.306,3268.4,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736488399239,0.4531,3268.3,3268.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488399545,1.21411,3268.3,3268.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1736488399734,0.9081,3268.3,3268.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488399935,0.9081,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488400338,0.9081,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488400339,0.30602,3268.2,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488401030,0.9081,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488401238,1.21411,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488401639,0.30602,3268.2,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488402137,1.21412,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488402637,0.9081,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488402842,0.30604,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488403036,0.30602,3268.2,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488403234,0.30602,3268.2,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488403437,0.30602,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488403643,0.30603,3268.1,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488404349,0.9081,3268.3,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488404537,0.30603,3268.2,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488405441,0.9081,3268.3,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488405637,0.30603,3268.1,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736488406841,0.30604,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488407146,0.30606,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488407345,0.4745,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488407548,0.30608,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488407947,0.73978,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488410642,0.4337,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488410851,0.4745,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488411051,0.4745,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488411240,0.4745,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488411953,0.9027,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488412148,3.2078,3268.5,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488412354,3.2078,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488412557,0.4313,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488412759,0.4313,3268.5,3268.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736488412960,0.4313,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488413159,0.4612,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736488413365,3.6792,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488413559,0.4714,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736488414065,0.4714,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736488414364,0.4714,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488414365,0.77736,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736488414563,0.77736,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488414564,2.37254513,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488414752,0.4595,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488414956,0.306,3268.5,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736488415155,1.90114513,3268.6,3268.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736488415356,0.4391,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736488415759,0.4391,3268.4,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736488415963,0.7451,3268.4,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736488416963,0.4391,3268.4,3268.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736488417165,0.4509,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488417366,0.4513,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488419270,0.4513,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488419573,0.4513,3268.2,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488419965,0.4513,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488420169,0.75732,3268.2,3267.9,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736488420370,0.75732,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488420371,0.4513,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488420567,0.30604,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488421472,0.30603,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488421667,0.4513,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488421875,0.30604,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488422268,1.90114513,3268.0,3267.4,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1736488422472,0.30607,3267.7,3267.4,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736488422669,1.90114513,3268.0,3267.4,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736488422670,1.90114513,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488422968,0.05114582,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488423274,0.30608,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488423667,0.4491,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488423875,0.4553,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488424177,0.4553,3267.5,3267.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736488424471,0.3061,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488424664,2.20724513,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488424862,0.4553,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488425066,0.4654,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488425266,0.4654,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488425673,0.4491,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488425967,0.4523,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736488428173,0.4523,3268.0,3267.7,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736488429882,0.4523,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488431270,0.4523,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488431271,2.35344513,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488431477,0.30608,3267.6,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488431676,1.90114513,3267.7,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488431982,2.35344513,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488432183,0.75356,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488432478,0.30606,3267.8,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488432682,0.74886,3267.8,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488432877,0.4428,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488433283,0.4428,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736488433583,0.4428,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488433784,0.74886,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488434476,0.74886,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488434673,0.4428,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488434872,0.30608,3267.6,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488435084,0.30607,3267.7,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736488435778,0.3061,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488435983,0.30613,3267.1,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488436476,1.69852,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488436982,1.3924,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488437182,1.3924,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488437381,1.3924,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488437785,0.30613,3267.1,3266.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736488437987,2.20727513,3267.1,3266.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736488438689,1.90114513,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488438984,1.90114513,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488439180,1.90114513,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488439181,1.3924,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488440474,1.69851,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488440678,1.3924,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488440879,0.30612,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488441779,1.69852,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488441981,1.69852,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488442382,1.69852,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488442383,0.30612,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488443487,1.90114513,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488443784,2.20727513,3267.1,3266.8,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736488444087,2.20727513,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488444283,2.20727513,3267.1,3266.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736488444585,0.30613,3267.0,3266.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736488444885,1.90114513,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488445085,1.90114513,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736488445290,1.90114513,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488445586,2.20727513,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736488445983,0.30613,3267.0,3266.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736488447183,1.90114513,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488447387,0.30613,3267.0,3266.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736488448476,1.90114513,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488448682,1.90114513,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488448683,0.30618,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488448876,1.90114513,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488449075,1.3197,3266.6,3266.4,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1736488449486,1.62587,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488449688,1.3197,3266.6,3266.4,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1736488450486,1.3197,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488450683,1.3197,3266.6,3266.4,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1736488453284,1.3197,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488453587,1.3197,3266.6,3265.6,0.24956874]
["bitfinex-derivatives","ETHF0:USTF0",1736488453588,0.30624,3265.9,3265.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736488453782,1.90114513,3266.4,3265.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736488454093,0.30624,3265.9,3265.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736488454381,0.05117442,3266.3,3265.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736488454382,1.90114513,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488454582,4.77998,3266.5,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488455377,4.77998,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488455378,1.90114513,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488455790,0.30622,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488456679,1.90114513,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488456881,1.90114513,3266.3,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488457188,3.2078,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488457384,3.2078,3266.5,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488458791,3.2078,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488458993,0.30621,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488459492,1.90114513,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488459694,0.77082,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488460484,0.4646,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488461002,0.4646,3266.1,3266.0,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736488461694,1.90114513,3266.3,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488461695,2.20734513,3266.3,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488462192,2.20734513,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488462193,1.90114513,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488462393,0.30621,3266.2,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488463086,1.90114513,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488463289,1.90114513,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488463489,1.90114513,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488463490,0.30621,3266.2,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488463689,0.30621,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488464090,1.90114513,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488464393,0.4375,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488465897,1.90114513,3266.3,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488466294,1.90114513,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488467188,3.2078,3266.5,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488467389,3.2078,3266.5,3266.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1736488467694,2.33244513,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488467889,2.33244513,3266.6,3266.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736488468094,2.33244513,3266.6,3266.4,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1736488468501,2.33244513,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488468793,2.33244513,3266.6,3266.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1736488469391,2.33244513,3266.6,3266.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736488469392,0.30619,3266.4,3266.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736488469596,2.33244513,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488469597,0.4541,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488469890,2.20734513,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488470196,1.90114513,3266.3,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488470392,1.90114513,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488470593,2.20734513,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488471389,2.20734513,3266.3,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488471390,1.90114513,3266.3,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488471597,0.3062,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488471901,1.2093,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488472195,0.9031,3266.3,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488472391,1.2093,3266.3,3266.0,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736488472592,0.30622,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488474094,0.30621,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488474294,1.90114513,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488474599,0.30622,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488475000,0.30622,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488476697,0.30624,3265.9,3265.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736488476896,1.90114513,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488477199,2.20734513,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488477399,0.30621,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488477702,1.90114513,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488477993,0.30621,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488479195,1.90114513,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488479395,1.90114513,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488480904,0.30624,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488481101,1.90114513,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488481698,2.67998513,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488482501,0.30627,3265.6,3265.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736488483197,0.30625,3265.7,3265.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736488483506,0.30627,3265.6,3265.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736488484301,2.37374513,3265.8,3265.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736488484495,2.37374513,3265.8,3265.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736488484701,0.30625,3265.7,3265.3,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1736488485100,0.30625,3265.7,3265.3,4.43759]
["bitfinex-derivatives","ETHF0:USTF0",1736488485497,2.37374513,3265.8,3265.3,4.43759]
["bitfinex-derivatives","ETHF0:USTF0",1736488485705,0.30627,3265.6,3265.3,4.43759]
["bitfinex-derivatives","ETHF0:USTF0",1736488486202,2.37374513,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736488486706,2.37374513,3265.8,3265.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1736488487205,2.37374513,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488487401,2.37374513,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736488488608,1.90114513,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736488489506,1.90114513,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488490107,2.20739513,3265.8,3265.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1736488490304,2.20739513,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488492012,1.90114513,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488492308,0.30626,3265.7,3265.4,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1736488492714,1.90114513,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488492910,2.20739513,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488493510,0.30626,3265.7,3265.4,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736488494605,0.30627,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488494807,1.90114513,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488495109,0.30628,3265.4,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488495314,1.90114513,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488498810,1.90114513,3265.2,3265.0,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736488499016,1.90114513,3265.2,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488499210,1.90114513,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488501311,2.20742513,3265.5,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488501507,2.20742513,3265.5,3265.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736488501807,2.20742513,3265.5,3265.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736488502112,0.75868,3265.4,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488502308,0.75868,3265.4,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488502511,0.30629,3265.3,3265.0,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736488503015,0.4524,3265.4,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488503016,0.75869,3265.4,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488503515,0.028,3265.3,3265.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736488504514,0.33429,3265.3,3265.0,44.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736488504714,0.33429,3265.3,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736488504907,0.4546,3265.2,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736488505108,0.4546,3265.2,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488506518,0.4546,3265.2,3265.0,44.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736488507419,0.4701,3265.1,3265.0,44.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736488507718,0.4701,3265.1,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736488508214,0.4701,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488508415,0.77641,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488509807,0.77641,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488509808,0.4701,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488510214,0.30634,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488510721,0.76655,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488511819,6.8152,3264.7,3263.0,6.62060446]
["bitfinex-derivatives","ETHF0:USTF0",1736488512014,1.90114513,3263.1,3263.0,4.71945933]
["bitfinex-derivatives","ETHF0:USTF0",1736488512214,3.47364513,3263.1,3263.0,4.71945933]
["bitfinex-derivatives","ETHF0:USTF0",1736488513013,3.52487408,3263.1,3263.0,4.71945933]
["bitfinex-derivatives","ETHF0:USTF0",1736488513219,0.30653,3262.8,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488513420,1.90114513,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488514419,2.20768513,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488514617,1.90114513,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488516820,3.2078,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736488517118,5.41543513,3263.2,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736488517321,5.41543513,3263.2,3262.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1736488517524,0.3065,3263.1,3262.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736488517712,5.10894513,3263.2,3262.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736488517912,5.10894513,3263.2,3262.9,41.54841]
["bitfinex-derivatives","ETHF0:USTF0",1736488518331,5.10894513,3263.2,3262.9,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736488518825,3.2078,3263.2,3262.9,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736488519026,1.90114513,3263.5,3262.9,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736488519325,3.2078,3263.6,3262.9,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736488519824,3.2078,3263.6,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736488520020,3.2078,3263.6,3262.9,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736488520414,3.2078,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488520921,3.2078,3263.6,3262.9,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736488520922,1.90114513,3263.8,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488521122,2.20757513,3263.8,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488521322,1.90114513,3263.8,3262.9,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736488521530,1.90114513,3263.8,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488522024,1.90114513,3263.8,3262.9,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736488522628,0.30644,3263.7,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736488522818,1.90114513,3263.8,3262.9,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736488523024,1.90114513,3263.8,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488523326,2.20757513,3263.8,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488523730,1.90114513,3263.8,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488524527,1.90114513,3263.8,3262.9,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736488524929,1.90114513,3263.8,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488524930,2.20758513,3263.8,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488526522,1.90114513,3263.5,3262.9,44.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736488526722,0.30647,3263.4,3262.9,44.75621]
["bitfinex-derivatives","ETHF0:USTF0",1736488526929,0.30647,3263.4,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488527238,1.90114513,3263.2,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488527724,2.20760513,3263.5,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488527924,1.90114513,3263.5,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488528128,0.30647,3263.4,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736488529934,2.20760513,3263.5,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736488530534,0.30647,3263.4,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736488531034,0.76787,3263.4,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736488531237,0.30648,3263.3,3262.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1736488531435,1.90114513,3263.2,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736488531730,1.90114513,3263.2,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488531936,1.90114513,3263.2,3262.9,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1736488532132,1.90114513,3263.2,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488532333,0.4614,3263.4,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488532634,0.4614,3263.4,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736488533337,0.4614,3263.4,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488533736,0.4614,3263.4,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736488534537,0.30647,3263.4,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736488534733,2.20760513,3263.5,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488534933,2.20760513,3263.5,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736488535130,0.0224,3263.4,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736488535541,0.0224,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736488535836,0.0224,3263.4,3263.3,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736488537134,0.0224,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736488541550,0.0224,3263.4,3263.3,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736488547746,0.0224,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736488552546,0.0224,3263.4,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736488552844,0.8776,3263.6,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488553150,0.8776,3263.6,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488553342,0.8776,3263.6,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488553543,0.30646,3263.5,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488553847,0.30646,3263.5,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736488554342,1.18405,3263.6,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736488555145,1.18405,3263.6,3262.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736488555444,1.18405,3263.6,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488556447,0.30646,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488556849,1.18405,3263.6,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488557447,0.0215,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488558955,0.32796,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488560148,2.22910513,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488560855,1.92264513,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488562050,2.22910513,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488562252,1.92264513,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488563258,2.22910513,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488566560,2.2803257,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488566760,2.28032562,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488567358,2.22910513,3263.5,3263.4,0.00145275]
["bitfinex-derivatives","ETHF0:USTF0",1736488569463,1.97386715,3263.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488569759,2.20767513,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736488569953,0.4614,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736488570353,0.4614,3262.7,3262.4,41.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736488570563,0.4614,3262.7,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736488570965,0.4614,3262.7,3262.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736488571357,2.35714513,3263.1,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736488571358,1.90114513,3263.1,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736488571662,0.4724,3263.5,3262.7,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736488571866,1.90114513,3263.4,3262.7,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736488572054,0.30649,3263.3,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736488572661,0.4393,3263.2,3262.7,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736488572864,0.4393,3263.2,3263.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736488573060,1.90114513,3263.4,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736488573269,0.0215,3263.5,3263.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736488574169,0.0215,3263.5,3263.3,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1736488574462,0.0215,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488574862,0.0215,3263.5,3263.4,41.10647]
["bitfinex-derivatives","ETHF0:USTF0",1736488579562,0.0215,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488579769,0.0215,3263.5,3263.3,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1736488579969,0.0215,3263.5,3263.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736488580169,0.30646,3263.6,3263.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736488580867,0.30646,3263.5,3263.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736488581074,5.55674513,3263.7,3263.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736488581368,0.30645,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488581567,0.30647,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488581765,0.4716,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488582266,0.30649,3263.2,3263.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736488582573,0.4734,3263.2,3263.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736488583267,0.3065,3263.1,3263.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736488583472,0.0209,3263.1,3263.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736488583671,1.92204513,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488583871,2.22854513,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488584065,2.22854513,3263.1,3262.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736488584370,0.30651,3263.0,3262.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736488584865,1.92204513,3263.1,3262.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736488585371,0.30651,3263.0,3262.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736488586260,2.22854513,3263.1,3262.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736488586662,1.92204513,3263.1,3262.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736488587674,2.22854513,3263.1,3262.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736488588666,1.92204513,3263.1,3262.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736488589468,0.0209,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736488592373,0.0209,3263.1,3263.0,5.41545513]
["bitfinex-derivatives","ETHF0:USTF0",1736488592575,3.2078,3263.9,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736488592776,3.2078,3263.9,3263.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736488593275,0.4704,3264.1,3263.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736488593469,0.4704,3264.1,3263.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736488593671,0.4704,3264.1,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488593866,0.4704,3264.1,3263.9,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736488594376,0.4704,3264.1,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488594677,0.4704,3264.1,3263.9,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736488594977,0.4704,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488596869,0.77681,3264.1,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488597066,0.8924,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488597469,0.8924,3264.0,3263.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736488598780,0.8924,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488599782,0.8924,3264.0,3263.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736488599979,0.8924,3264.0,3263.8,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1736488600776,0.8924,3264.0,3263.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736488600978,0.8924,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488601179,0.8924,3264.0,3263.8,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736488605584,0.4395,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488606283,0.4704,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488606481,0.4546,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488606684,0.4546,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488607686,0.4546,3264.3,3264.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736488607880,0.4546,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488608792,0.4546,3264.3,3264.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736488609087,0.4546,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488611288,0.4546,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488611589,0.4546,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488613485,0.4546,3264.3,3264.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736488613680,0.4546,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488613681,0.76099,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488614187,0.3064,3264.2,3264.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736488614492,0.30639,3264.2,3263.8,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1736488614685,0.4546,3264.3,3263.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736488614892,0.30642,3264.0,3263.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736488615187,0.74372,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488615396,0.74372,3263.9,3263.8,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736488615397,0.8986,3263.9,3263.8,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736488615585,0.8986,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488615586,6.00754513,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488615785,0.30645,3263.7,3263.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1736488615985,0.30645,3263.7,3263.3,41.57407]
["bitfinex-derivatives","ETHF0:USTF0",1736488616490,0.30645,3263.7,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488617383,6.00754513,3263.9,3263.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736488617593,0.30646,3263.6,3263.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736488617891,0.30645,3263.7,3263.3,41.57408]
["bitfinex-derivatives","ETHF0:USTF0",1736488618294,6.00754513,3263.9,3263.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736488618490,0.30645,3263.6,3263.3,41.57408]
["bitfinex-derivatives","ETHF0:USTF0",1736488618693,6.00754513,3263.9,3263.3,41.57408]
["bitfinex-derivatives","ETHF0:USTF0",1736488618895,0.30645,3263.7,3263.3,41.57408]
["bitfinex-derivatives","ETHF0:USTF0",1736488619089,6.00754513,3263.9,3263.3,41.57408]
["bitfinex-derivatives","ETHF0:USTF0",1736488619290,0.30645,3263.6,3263.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736488619988,0.30646,3263.5,3263.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736488620187,0.30647,3263.4,3263.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736488620394,0.76247,3263.4,3263.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736488620593,0.456,3263.4,3263.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736488620890,0.76247,3263.4,3263.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736488621492,3.2078,3263.9,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488621688,0.456,3264.1,3263.3,2.36874513]
["bitfinex-derivatives","ETHF0:USTF0",1736488621892,0.456,3264.1,3263.4,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1736488622091,3.2078,3264.3,3263.3,2.36874513]
["bitfinex-derivatives","ETHF0:USTF0",1736488622295,0.3064,3264.2,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736488622596,3.51419,3264.3,3263.9,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1736488622897,3.2078,3264.3,3264.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488623202,3.2078,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488623491,3.2078,3264.3,3264.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736488623492,1.90114513,3264.4,3264.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736488623697,1.90114513,3264.4,3263.9,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1736488623898,0.3064,3264.2,3263.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736488624601,0.4372,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488626402,0.4372,3264.1,3263.9,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1736488626792,0.4372,3264.1,3263.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736488626996,0.4372,3264.1,3263.9,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1736488629000,0.4372,3264.1,3263.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736488629001,2.33834513,3264.1,3263.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736488629900,0.30641,3264.0,3263.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736488630502,2.64475513,3264.1,3263.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736488631998,2.33834513,3264.1,3263.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736488632499,2.64475513,3264.1,3263.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736488634699,2.64475513,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488634700,2.33834513,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488634907,1.90114513,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736488635701,1.90114513,3263.8,3263.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736488636004,2.20758513,3263.8,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488636199,2.20758513,3263.8,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488636604,0.4726,3263.7,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488636807,0.4726,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736488637910,0.4726,3263.7,3263.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736488638206,0.4726,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736488640411,1.90114513,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736488643321,3.2078,3263.9,3263.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736488643523,0.4372,3264.1,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488643726,0.4372,3264.1,3264.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488644024,0.4372,3264.1,3264.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736488645225,3.6399,3264.3,3264.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488645423,3.6399,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488645728,3.6399,3264.3,3264.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1736488648023,3.6399,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488648424,3.6399,3264.3,3264.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736488648425,3.6399,3264.3,3264.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1736488648928,3.6399,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488650233,3.2078,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488652034,3.2078,3264.3,3264.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736488652428,3.2078,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488653030,3.2078,3264.3,3264.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736488653031,0.30639,3264.2,3264.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736488653338,0.4399,3264.2,3264.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736488654138,0.4399,3264.2,3264.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488654432,0.7463,3264.2,3264.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736488654632,3.51419,3264.3,3264.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488654934,3.2078,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488655136,3.2078,3264.3,3264.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1736488655728,3.2078,3264.3,3264.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736488655933,3.51419,3264.3,3264.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736488656430,3.51419,3264.3,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488656431,5.10894513,3264.3,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488656633,1.90114513,3263.7,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488656833,0.4675,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488657140,0.30646,3263.5,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488657839,0.9283,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488658341,0.9283,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488658342,0.4675,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488659139,0.4675,3263.6,3263.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736488659536,0.4675,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488659841,0.4675,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488660541,0.4675,3263.6,3263.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1736488660936,0.4675,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488661142,0.4675,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488661638,0.4675,3263.6,3263.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736488662145,0.30646,3263.5,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488663541,0.4675,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488663747,0.77395,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488664438,0.30646,3263.5,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488664943,0.4675,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488664944,0.77396,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488665943,0.77396,3263.6,3263.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736488666134,0.4675,3263.6,3263.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736488666644,0.4675,3263.6,3263.4,41.56707]
["bitfinex-derivatives","ETHF0:USTF0",1736488666843,0.77396,3263.6,3263.4,41.56707]
["bitfinex-derivatives","ETHF0:USTF0",1736488667341,0.4675,3263.6,3263.4,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736488667746,0.77396,3263.6,3263.4,41.56707]
["bitfinex-derivatives","ETHF0:USTF0",1736488668948,0.77396,3263.6,3263.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736488669741,0.4675,3263.6,3263.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736488670046,0.77395,3263.6,3263.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736488671348,0.77395,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488671851,0.30646,3263.5,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488672242,3.51426,3263.5,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488674543,3.2078,3263.5,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488674853,0.77396,3263.6,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488675048,3.2078,3263.5,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488675646,3.51426,3263.5,3263.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736488676649,3.2078,3263.5,3262.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736488676856,0.3065,3263.2,3262.9,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1736488677353,0.7759,3263.1,3262.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488677540,0.4694,3263.1,3262.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488677744,0.4694,3263.1,3262.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736488677952,0.7759,3263.1,3262.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736488678153,0.4694,3263.1,3262.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488678353,0.7759,3263.1,3262.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488678554,0.30651,3263.0,3262.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488678756,0.7759,3263.1,3262.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488680147,0.7759,3263.1,3262.9,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736488682054,0.7759,3263.1,3262.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488682249,5.57834513,3263.1,3262.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736488682551,0.30654,3262.7,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736488683052,0.30654,3262.7,3262.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736488683451,0.4334,3262.6,3262.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736488684247,0.30652,3262.9,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736488684453,3.2078,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488685148,3.2078,3263.5,3263.4,41.10647]
["bitfinex-derivatives","ETHF0:USTF0",1736488686250,2.4888,3263.5,3263.4,41.10647]
["bitfinex-derivatives","ETHF0:USTF0",1736488686448,3.2078,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736488686647,1.90114513,3264.1,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488686853,1.90114513,3264.1,3264.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736488687750,1.90114513,3264.1,3264.0,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1736488688354,1.90114513,3264.1,3264.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736488688554,2.20754513,3264.1,3264.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736488688956,0.30642,3264.0,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736488689647,0.30642,3264.0,3263.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736488689648,1.90114513,3263.8,3263.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736488689858,1.90114513,3263.8,3263.6,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736488690047,2.20757513,3263.8,3263.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736488690251,0.30644,3263.7,3263.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736488692463,2.33314513,3263.8,3263.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736488692758,2.63958513,3263.8,3263.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736488694055,0.30644,3263.7,3263.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736488694247,2.33314513,3263.8,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488694451,0.8963,3263.7,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488694758,0.30645,3263.6,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488695054,0.30645,3263.6,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488695254,0.30645,3263.6,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488695853,1.20275,3263.7,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736488696161,0.8963,3263.7,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488696756,0.8963,3263.7,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488696757,0.30647,3263.4,3263.1,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1736488696961,0.30649,3263.2,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488697159,0.77638,3263.3,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488697365,0.4699,3263.3,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488697557,1.90114513,3263.5,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488697751,0.30649,3263.3,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488698155,0.4699,3263.4,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488698356,0.30649,3263.2,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488700358,0.30648,3263.3,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488700851,0.4699,3263.4,3263.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736488701050,3.2078,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736488702759,0.77292,3263.9,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736488702958,0.77292,3263.9,3263.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736488703359,3.2148,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488703665,3.2078,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488704257,1.90114513,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488704463,0.30638,3264.4,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736488704669,0.30638,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488705262,0.30638,3264.4,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488705666,3.671,3264.5,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488705864,0.30639,3264.3,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488706060,0.30638,3264.4,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488706263,3.671,3264.5,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488706767,0.30639,3264.3,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488707169,2.20753513,3264.3,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488707467,1.90114513,3264.3,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488707666,2.20753513,3264.3,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488708063,3.671,3264.5,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488708258,3.671,3264.5,3264.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488708465,3.97737,3264.5,3264.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488708657,3.51417,3264.5,3264.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488709568,3.2078,3264.5,3264.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736488709871,0.30641,3264.0,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488710372,0.9074,3264.2,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488710563,0.30641,3264.0,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488712072,0.9074,3264.2,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488712272,0.30641,3264.0,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488712570,0.9074,3264.2,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488712769,0.30641,3264.0,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488712970,0.9074,3264.2,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488713171,0.30641,3264.1,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488714568,0.9074,3264.2,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488714771,1.2138,3264.2,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488714972,1.2138,3264.2,3263.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736488715367,1.2138,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488715970,1.2138,3264.2,3263.9,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736488716165,0.7767,3264.2,3263.9,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736488716368,0.4703,3264.2,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488716570,0.4703,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488716770,0.77669,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488717968,0.77669,3264.2,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488720176,0.4703,3264.2,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488720374,5.10894513,3264.3,3263.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736488720375,5.41533513,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488720880,5.41533513,3264.3,3264.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736488724977,5.10894513,3264.3,3264.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736488725178,3.2078,3264.3,3264.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1736488725582,0.30637,3264.5,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736488725774,1.90114513,3264.6,3264.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736488726074,0.30638,3264.4,3264.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736488726271,1.90114513,3264.6,3264.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736488726477,2.67923513,3264.3,3264.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736488728077,2.37284513,3264.3,3263.9,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1736488728275,0.30639,3264.2,3263.9,1.68911]
["bitfinex-derivatives","ETHF0:USTF0",1736488728481,2.67923513,3264.3,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488728876,2.37284513,3264.3,3263.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736488729180,2.67923513,3264.3,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488729584,1.90114513,3264.3,3263.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736488729881,1.90114513,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488731182,2.20753513,3264.3,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488732180,1.90114513,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488732484,1.90114513,3264.3,3263.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736488732685,1.90114513,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488732880,1.90114513,3264.3,3263.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736488733382,1.90114513,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488733884,1.90114513,3264.3,3263.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736488733885,1.90114513,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488735186,1.90114513,3264.3,3263.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736488735187,1.90114513,3264.3,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736488735389,1.90114513,3264.3,3264.1,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488735890,1.90114513,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488738285,1.90114513,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488738489,1.90114513,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488739381,0.901713,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488739582,0.4702,3264.4,3263.9,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1736488739782,0.4702,3264.4,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488741884,0.4702,3264.4,3263.9,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1736488742091,0.77658,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488742396,0.30639,3264.3,3263.9,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1736488742591,0.4527,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488743193,1.354413,3264.2,3263.9,41.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736488743493,0.901713,3264.0,3263.9,42.02752]
["bitfinex-derivatives","ETHF0:USTF0",1736488744389,0.4702,3264.4,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488744596,0.901713,3264.3,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488744890,0.4702,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488744891,0.77658,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488745793,0.77658,3264.4,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488745794,0.901713,3264.2,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488746393,0.901713,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488752598,0.4702,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488753101,0.4702,3264.4,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488753306,0.4702,3264.4,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488753995,0.901713,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736488754303,0.901713,3264.3,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488754498,0.901713,3264.1,3264.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736488755900,0.30639,3264.3,3264.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736488756107,0.77658,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488756405,0.901713,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488759513,0.901713,3264.2,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488759709,0.901713,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488761014,0.901713,3264.2,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488761212,0.901713,3264.2,3264.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736488761508,0.901713,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488761710,0.901713,3264.2,3264.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736488762815,0.901713,3264.2,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488763017,0.901713,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488763513,0.901713,3264.2,3264.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736488765609,1.208113,3264.2,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488765809,0.901713,3264.2,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488766309,0.901713,3264.2,3264.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736488766717,0.901713,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488767915,0.901713,3264.2,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488768311,0.901713,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488769512,0.901713,3264.2,3264.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736488771825,1.208113,3264.2,3264.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736488772321,0.901713,3264.2,3264.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736488772518,0.901713,3264.2,3263.9,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736488772519,0.30641,3264.1,3263.9,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736488772919,0.4361,3264.0,3263.9,41.57942]
["bitfinex-derivatives","ETHF0:USTF0",1736488773226,0.4361,3264.0,3263.9,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736488774021,1.337813,3264.0,3263.9,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736488774624,1.644223,3264.0,3263.9,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736488774825,1.337813,3264.0,3263.9,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736488778832,0.9327,3264.5,3263.9,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1736488779029,0.4356,3264.4,3264.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736488779230,0.901713,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736488779630,3.2078,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736488779833,4.109513,3264.6,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736488781626,0.4356,3264.8,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736488781828,0.4356,3264.8,3264.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736488782029,0.4356,3264.8,3264.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736488784432,1.337313,3264.8,3264.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736488785332,1.337313,3264.8,3264.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1736488787732,0.4356,3264.8,3264.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1736488788032,1.337313,3264.8,3264.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1736488788736,0.901713,3264.8,3264.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736488788931,0.901713,3264.8,3264.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1736488793234,3.6408,3265.1,3264.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736488793437,0.901713,3265.3,3264.8,4.581313]
["bitfinex-derivatives","ETHF0:USTF0",1736488793641,0.901,3265.4,3264.8,4.581313]
["bitfinex-derivatives","ETHF0:USTF0",1736488793943,1.366413,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736488794237,1.366413,3265.4,3265.3,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736488795341,0.4647,3265.4,3265.3,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736488795538,2.20957439,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488795740,2.36802439,3265.8,3265.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1736488795934,2.36802439,3265.8,3265.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736488796435,2.36802439,3265.8,3265.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1736488797132,2.36802439,3265.8,3265.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736488797332,3.2078,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488798637,3.2078,3266.0,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488799243,3.2078,3266.0,3265.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736488799443,0.30624,3265.9,3265.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1736488799640,0.75634,3265.9,3265.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1736488799841,0.75634,3265.9,3265.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736488799842,2.36852439,3265.8,3265.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736488800142,2.82872439,3265.8,3265.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736488800341,0.30626,3265.7,3265.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1736488800733,3.13497439,3265.8,3265.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736488800940,2.82872439,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488801139,3.2078,3266.0,3265.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736488801442,0.4652,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488801637,0.4652,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488801840,0.4652,3266.2,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488802841,3.2078,3266.4,3265.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736488803040,3.2078,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488803432,3.2078,3266.4,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736488803636,3.2078,3266.4,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488803839,3.2078,3266.4,3265.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736488804042,2.20955439,3266.0,3265.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736488804246,0.9205,3265.9,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488804850,1.90332439,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488805142,0.30622,3266.1,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488805540,0.30623,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488805741,0.30623,3266.0,3265.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736488805941,0.471,3265.9,3265.6,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736488806750,2.67382439,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488806953,0.471,3266.2,3266.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736488807146,0.471,3266.2,3266.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736488807349,0.471,3266.2,3266.0,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1736488807648,0.77721,3266.2,3266.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736488808049,1.21381,3266.2,3266.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736488808249,0.30622,3266.1,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488808451,0.30622,3266.1,3265.7,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1736488808644,0.9076,3266.2,3265.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736488808845,0.30622,3266.1,3265.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736488809148,0.30622,3266.1,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488809550,0.30622,3266.1,3265.7,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1736488810651,0.9076,3266.2,3265.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736488810853,0.30622,3266.1,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488811446,1.21381,3266.2,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488813056,0.9076,3266.2,3265.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736488813548,0.9076,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488813953,0.9076,3266.2,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736488814353,1.21381,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488814556,1.21382,3266.2,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488814757,0.30624,3265.9,3265.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736488814955,0.4407,3265.8,3265.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736488815255,0.9192,3265.8,3265.7,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1736488815458,0.9192,3265.8,3265.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736488815652,0.9192,3265.8,3265.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736488815852,0.9192,3265.8,3265.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736488816045,0.9192,3265.8,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736488816046,0.3063,3265.2,3264.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736488816248,2.20964439,3265.1,3264.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736488816451,3.09564439,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488816848,0.30632,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488817051,5.99712439,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488817252,0.30632,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488818063,6.30344439,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488818364,4.0938,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488818659,0.3063,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488818960,1.90332439,3265.4,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736488819152,1.90332439,3265.4,3265.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736488819353,1.90332439,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488819354,0.30631,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488819558,0.30632,3265.0,3264.7,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1736488819863,0.30632,3265.0,3264.7,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736488820063,0.30632,3265.0,3264.7,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1736488820259,0.30632,3265.0,3264.7,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736488820557,0.30633,3264.9,3264.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736488820761,6.00762439,3265.1,3264.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736488820961,0.30633,3264.9,3264.5,41.10636]
["bitfinex-derivatives","ETHF0:USTF0",1736488821358,0.30632,3265.0,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736488821962,4.1043,3265.1,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488822256,3.2078,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736488822961,2.82492439,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488822962,2.35052439,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488823168,0.4472,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488823462,0.4472,3265.8,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736488823665,0.4472,3265.8,3265.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736488823666,2.35052439,3265.8,3265.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736488824054,3.2078,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488824256,2.911,3266.7,3265.8,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736488824257,0.4445,3266.5,3265.8,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736488824456,0.76525,3267.4,3265.8,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736488824457,0.30615,3266.8,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488824668,0.75064,3266.9,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488825257,0.75064,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488825566,0.30615,3266.8,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488825870,1.90332439,3266.7,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488826165,0.75065,3266.9,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488826466,0.75065,3266.9,3266.4,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736488827362,0.30615,3266.8,3266.4,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736488827568,0.30615,3266.8,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488828159,0.30615,3266.8,3266.4,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736488830263,0.30615,3266.8,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488830852,0.9094,3266.9,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488831059,1.21555,3266.9,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488831964,0.30615,3266.8,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488832166,0.30615,3266.8,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488832358,0.30615,3266.8,3266.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736488833161,0.30615,3266.8,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488833966,0.9094,3266.9,3266.3,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736488834166,0.9094,3266.9,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736488834568,1.90332439,3267.0,3266.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736488834759,3.2078,3267.1,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488834956,3.2078,3267.1,3266.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488835157,3.2078,3267.1,3266.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736488835357,1.90332439,3267.0,3266.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488835563,0.30615,3266.8,3266.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488835768,1.90332439,3267.0,3266.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488836061,0.4517,3266.7,3266.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488836264,0.4517,3266.7,3266.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1736488837565,0.4517,3266.7,3266.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736488837770,2.66118439,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488837968,0.4637,3266.6,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488840173,0.4637,3266.6,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488841676,1.90332439,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488841877,1.90332439,3266.4,3263.5,18.05039767]
["bitfinex-derivatives","ETHF0:USTF0",1736488841878,1.90332439,3265.9,3265.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736488842176,0.30625,3265.8,3265.5,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736488842376,0.30625,3265.8,3265.5,41.56917]
["bitfinex-derivatives","ETHF0:USTF0",1736488842377,0.463,3265.8,3265.5,41.56917]
["bitfinex-derivatives","ETHF0:USTF0",1736488842574,3.2078,3266.1,3265.5,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736488842773,3.2078,3266.1,3265.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736488843077,3.2078,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488843480,3.2078,3266.1,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488843872,3.2078,3266.1,3265.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736488844177,3.2078,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488844571,0.9091,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488844880,0.30622,3266.1,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488845077,1.90332439,3266.2,3265.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736488845276,1.90332439,3266.2,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488845277,0.30622,3266.1,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736488845772,0.30625,3265.8,3265.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736488845979,0.30626,3265.6,3265.5,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736488846477,0.30626,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488846780,3.2078,3265.7,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488846973,4.4668,3266.1,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488847373,0.05117881,3266.0,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488847580,0.30625,3265.8,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488847789,4.4668,3266.1,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488847975,0.30624,3265.9,3265.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736488848684,4.4668,3266.1,3265.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736488848877,0.30625,3265.8,3265.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736488849682,3.2078,3266.1,3265.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736488849878,3.2078,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488850978,3.2078,3266.5,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736488851883,3.2078,3266.5,3265.9,5.11112439]
["bitfinex-derivatives","ETHF0:USTF0",1736488852087,3.2078,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488852272,3.2078,3266.5,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736488852881,3.2078,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488853083,3.2078,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488853277,3.51398,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488853787,3.2078,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488853984,0.30622,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488854383,0.4606,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488854589,0.4606,3266.1,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488854785,0.4606,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488854979,0.4606,3266.1,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488855181,0.4606,3266.1,3265.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736488855387,0.4606,3266.1,3265.8,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736488855582,3.2078,3266.5,3265.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736488855788,0.3062,3266.3,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488855989,3.2078,3266.5,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488856289,0.3062,3266.3,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488856679,0.3062,3266.3,3265.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736488856883,0.3062,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488857285,0.30621,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488857485,0.3062,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488858291,0.3062,3266.3,3265.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736488858489,0.3062,3266.3,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736488858692,0.3062,3266.3,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736488858992,3.2078,3266.5,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488859184,0.4708,3266.6,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736488859389,0.4708,3266.6,3266.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736488859685,3.51394,3266.9,3266.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736488859886,3.2078,3266.9,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488860086,3.2078,3266.9,3266.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736488860087,3.2078,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736488860386,3.2078,3266.9,3266.8,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736488861991,0.30609,3267.5,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736488862192,3.2078,3267.6,3267.1,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736488862386,0.4666,3267.7,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736488862792,0.4666,3267.7,3267.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736488862988,3.2078,3268.1,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488863188,3.2078,3268.1,3267.9,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1736488863390,3.2078,3268.1,3268.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1736488863587,3.2078,3268.1,3268.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736488864304,3.2078,3268.1,3268.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1736488864496,3.2078,3268.1,3268.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736488864890,3.2078,3268.1,3268.0,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736488865700,0.306,3268.4,3268.0,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736488865901,0.30601,3268.3,3268.0,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736488867095,3.2078,3268.5,3268.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736488867297,0.30603,3268.1,3268.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736488867695,3.2078,3268.1,3267.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736488867894,0.30608,3267.6,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736488868091,2.81422439,3268.0,3267.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736488868292,0.9109,3268.0,3267.1,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736488868695,1.21694,3268.0,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736488869089,1.21694,3268.0,3267.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736488869490,0.9109,3268.0,3267.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736488869695,0.30606,3267.9,3267.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736488869895,0.30605,3267.9,3267.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736488870090,1.21694,3268.0,3267.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736488871001,0.9109,3268.0,3267.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1736488871199,0.9109,3268.0,3267.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736488871794,0.4509,3268.0,3267.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736488872297,3.2078,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488872496,0.7463,3268.4,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488873098,0.7463,3268.4,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488873300,0.7463,3268.4,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488873497,0.7463,3268.4,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488873702,0.4403,3268.4,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488873898,0.30603,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488874099,0.4403,3268.4,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488874305,0.4403,3268.4,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488874306,0.30603,3268.2,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736488874714,0.30603,3268.2,3267.8,41.10606]
["bitfinex-derivatives","ETHF0:USTF0",1736488875206,0.30601,3268.3,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736488875800,0.7463,3268.4,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488876106,0.30601,3268.4,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736488876403,0.306,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488876704,0.30601,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488877097,0.306,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488877300,3.2078,3268.5,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488877707,0.30601,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488878208,0.30601,3268.4,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488878600,0.30602,3268.3,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488879003,0.30597,3268.8,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488879197,1.258,3268.9,3268.0,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736488879198,3.2078,3268.9,3268.1,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736488879395,0.30597,3268.8,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488879600,0.30597,3268.8,3268.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736488880210,0.30597,3268.7,3268.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736488880705,0.306,3268.4,3268.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736488880910,0.30601,3268.3,3268.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736488881217,0.30601,3268.4,3268.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736488881412,0.7587,3268.5,3268.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736488882310,0.4527,3268.5,3268.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736488882508,0.7587,3268.5,3268.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736488883013,0.4527,3268.5,3268.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736488883314,0.4527,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488883808,0.30597,3268.8,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488884008,0.30593,3269.2,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736488884211,6.99274495,3269.4,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736488884611,4.08174495,3269.4,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488885312,0.30592,3269.3,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488886412,4.08174495,3269.4,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488887007,4.08174495,3269.4,3269.1,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736488887008,3.77583495,3269.4,3269.1,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736488887208,3.77583495,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736488887611,3.77583495,3269.4,3269.2,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1736488888409,3.77583495,3269.4,3269.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736488888609,3.2078,3269.8,3269.2,2.37892439]
["bitfinex-derivatives","ETHF0:USTF0",1736488888810,3.2078,3269.8,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736488889511,3.2078,3269.8,3269.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736488889720,0.30588,3269.7,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488889913,0.3059,3269.5,3269.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736488890113,0.4591,3269.6,3269.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736488890314,0.3059,3269.5,3269.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736488890618,0.30591,3269.4,3269.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736488890918,0.30591,3269.4,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736488891120,0.30591,3269.4,3269.0,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1736488891417,0.7588,3269.5,3269.0,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1736488891720,0.76499,3269.6,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736488891921,0.4591,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488892217,0.4591,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736488892418,0.4591,3269.6,3269.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736488893016,0.76499,3269.6,3269.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736488893223,0.30592,3269.4,3269.0,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1736488893414,0.4591,3269.6,3269.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736488893714,0.30592,3269.3,3269.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736488894117,0.4591,3269.6,3269.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736488894316,0.3059,3269.5,3269.0,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1736488894720,0.30592,3269.4,3269.0,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1736488894919,3.2078,3269.4,3269.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736488895122,3.2078,3269.4,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488895322,0.4789,3269.3,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488895520,0.30598,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488896024,0.30598,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488896727,0.4326,3269.0,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488896728,0.30597,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488897227,0.30595,3268.9,3268.5,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736488897618,0.30596,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488897819,0.30596,3268.9,3268.5,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736488898227,0.30598,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488899622,0.4326,3269.0,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488899927,0.30596,3268.9,3268.5,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736488900315,3.2078,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736488900519,3.2078,3269.1,3269.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1736488901817,3.2078,3269.1,3269.0,41.53704]
["bitfinex-derivatives","ETHF0:USTF0",1736488903524,4.0996,3269.8,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736488903829,3.2078,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736488904130,3.2078,3269.8,3269.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736488904827,3.2078,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736488906226,3.2078,3269.8,3269.7,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736488906626,3.97314,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488906823,3.6673,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488907224,3.6673,3270.2,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488907418,3.97313,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488907622,3.6673,3270.2,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488908019,3.6673,3270.2,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736488911035,0.4595,3270.2,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736488911239,3.6673,3270.2,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736488911836,3.97313,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488912332,3.6673,3270.2,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488912635,3.6673,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488912838,3.97314,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488913131,3.97314,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736488913536,3.6673,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736488914037,3.6673,3270.2,3270.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736488914337,3.97314,3270.2,3270.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736488914836,3.6673,3270.2,3270.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736488916838,3.97314,3270.2,3270.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736488917438,3.97313,3270.2,3270.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736488918940,0.76533,3270.2,3270.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736488919239,0.76533,3270.2,3270.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736488919937,0.4595,3270.2,3270.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736488920140,2.20916439,3270.1,3270.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736488920336,2.67056439,3270.1,3270.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736488921641,2.72167435,3270.1,3270.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736488921832,2.72167435,3270.1,3269.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736488921833,0.30588,3269.7,3269.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736488922036,5.41700439,3269.7,3269.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736488922432,5.46812045,3269.7,3269.6,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736488922635,0.30594,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488922830,5.11112439,3269.3,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488923046,3.2078,3269.3,3269.0,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736488923246,0.30593,3269.2,3269.0,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736488923639,0.30593,3269.2,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488923838,5.11112439,3269.3,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488924136,0.30598,3268.7,3268.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736488924341,0.30598,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488924544,3.2078,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488924744,0.30597,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488924946,0.76187,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488925134,0.4559,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488925340,0.30597,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488928241,0.4559,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488928440,0.30598,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488929445,3.2078,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488929647,0.4317,3269.1,3268.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736488929948,0.4317,3269.1,3268.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736488930147,0.30597,3268.8,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736488930347,0.30596,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488930551,0.30596,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488930845,3.6651,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488931148,0.30596,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488931945,0.30596,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488932649,0.30596,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488933052,0.4547,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488933251,0.76066,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488933553,0.30596,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488935454,0.30598,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736488935850,0.30596,3268.8,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736488936057,0.30598,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488936252,0.30598,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488937049,0.30598,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488937552,0.30598,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488937755,0.30598,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488938254,0.4547,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488938453,0.30598,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488939661,0.30598,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488940955,0.4547,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488941157,0.30598,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488941960,3.2078,3268.6,3267.6,0.77913991]
["bitfinex-derivatives","ETHF0:USTF0",1736488942157,1.90332439,3268.3,3267.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1736488942465,0.30601,3268.4,3267.7,42.1729]
["bitfinex-derivatives","ETHF0:USTF0",1736488942655,0.30601,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488942961,0.4334,3268.5,3267.7,45.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736488943755,0.30601,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488944556,0.30601,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488944756,0.7394,3268.5,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488944961,0.7394,3268.5,3268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736488945155,0.7394,3268.5,3268.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736488945758,5.11112439,3268.6,3268.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736488945759,3.2078,3268.6,3268.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736488945964,3.2078,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488946865,3.2078,3268.6,3268.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736488947060,0.75617,3268.8,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488947559,0.75617,3268.8,3268.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736488947857,3.2078,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736488948051,3.2078,3269.0,3268.3,2.84962439]
["bitfinex-derivatives","ETHF0:USTF0",1736488948052,3.2078,3269.0,3268.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736488948662,3.2078,3269.0,3268.9,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1736488951167,3.2078,3269.0,3268.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736488951460,0.30594,3269.1,3268.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736488951664,0.30594,3269.1,3268.9,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1736488951868,0.30594,3269.0,3268.9,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1736488952067,0.30594,3269.0,3268.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736488952366,0.30596,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736488952561,0.75776,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488952963,0.75776,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736488953469,0.30596,3268.8,3268.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736488953659,0.4518,3268.9,3268.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736488953660,0.30598,3268.7,3268.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736488954065,0.30597,3268.8,3268.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736488955064,0.30598,3268.6,3268.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736488955564,0.30598,3268.6,3268.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736488955565,3.51379,3268.6,3268.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736488957467,0.30599,3268.5,3268.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736488959671,3.2078,3268.6,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736488959672,0.30602,3268.2,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736488959866,0.30602,3268.2,3267.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736488960066,0.30602,3268.2,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488960770,0.30603,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488960965,0.30602,3268.2,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488961166,0.30603,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488961365,0.30603,3268.1,3267.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736488961569,1.90332439,3268.3,3267.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736488961570,0.30604,3268.0,3267.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736488961767,0.30604,3268.0,3267.9,41.7105]
["bitfinex-derivatives","ETHF0:USTF0",1736488962169,3.51384,3268.0,3267.9,41.7105]
["bitfinex-derivatives","ETHF0:USTF0",1736488962364,3.51384,3268.0,3267.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736488963070,3.2078,3268.0,3267.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736488964266,3.51384,3268.0,3267.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736488966779,0.30604,3268.0,3267.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736488968480,3.2078,3268.2,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488968681,0.30606,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488971285,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488971678,0.8988,3268.9,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488971679,0.30598,3268.7,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736488971982,4.1066,3268.9,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488971983,0.30598,3268.6,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488972481,4.1066,3268.9,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488972688,0.30598,3268.7,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488973181,0.30598,3268.6,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488974886,4.1066,3268.9,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488975081,0.30596,3268.8,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488975379,0.30599,3268.6,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488975578,0.30599,3268.5,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488975886,0.30599,3268.6,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488976780,4.1066,3268.9,3268.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736488976979,0.30603,3268.2,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736488977181,0.30601,3268.4,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488977384,0.4719,3268.4,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488977584,0.30601,3268.3,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736488978079,0.4719,3268.4,3267.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736488978285,0.30602,3268.3,3267.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1736488978486,0.4719,3268.4,3267.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1736488978677,0.30602,3268.2,3267.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736488979785,0.4719,3268.4,3267.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736488979985,0.30602,3268.2,3267.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736488980385,0.30601,3268.3,3267.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1736488980684,0.4719,3268.4,3267.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736488980889,0.30603,3268.2,3267.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736488981484,0.77791,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736488983188,0.77791,3268.4,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488983590,0.30601,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488983889,0.4719,3268.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488984193,0.30606,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488984687,3.2078,3268.1,3267.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736488984688,0.30607,3267.7,3267.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736488984889,0.78417,3267.7,3267.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736488985089,0.78417,3267.7,3267.6,41.57913991]
["bitfinex-derivatives","ETHF0:USTF0",1736488985780,0.78417,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488985781,3.6859,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488985981,0.30612,3267.2,3266.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736488986297,0.30613,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488986486,0.30613,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488986791,0.30615,3266.9,3266.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736488987087,0.30614,3267.0,3266.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736488987385,0.78424,3267.0,3266.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736488987583,0.4781,3267.0,3266.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736488987786,2.38142439,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736488987984,0.30616,3266.8,3266.3,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1736488988185,2.38142439,3267.0,3266.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736488988389,0.30617,3266.7,3266.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736488988587,2.38142439,3267.0,3266.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736488988783,0.30618,3266.6,3266.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736488989092,2.38142439,3267.0,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488989093,1.90332439,3266.7,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488989784,3.2078,3266.5,3266.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736488990091,3.2078,3266.5,3265.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736488990092,1.90332439,3266.1,3265.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736488990390,1.90332439,3266.1,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488991191,0.30623,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488991891,0.30623,3266.0,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736488991892,0.30626,3265.7,3264.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736488992187,0.30626,3265.7,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488992188,2.20958439,3265.7,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488992392,0.30626,3265.6,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488992787,2.20960439,3265.4,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488993287,1.90332439,3265.4,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488993989,2.20961439,3265.4,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488995093,2.20960439,3265.4,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488996998,1.90332439,3265.4,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488997193,3.2078,3265.6,3265.2,41.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736488997391,5.11112439,3266.0,3265.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736488997694,3.2078,3265.5,3265.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736488997889,0.30629,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488998292,2.20961439,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488998491,2.64281439,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488998796,2.33652439,3265.4,3264.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736488999202,1.90332439,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736488999394,3.2078,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489000198,0.30628,3265.5,3264.9,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736489000393,0.30629,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489000594,0.30629,3265.4,3264.9,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736489001099,3.51408,3265.5,3264.9,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736489001304,3.51408,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489001602,3.51408,3265.5,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489002102,3.2078,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489002497,0.30628,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489002902,3.2078,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489003102,3.51408,3265.5,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489003296,1.90332439,3265.7,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489003496,0.30628,3265.5,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489004201,0.3063,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489004394,2.20960439,3265.4,3264.9,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736489004794,1.90332439,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489005198,0.30629,3265.3,3264.9,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736489005403,0.30629,3265.3,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489005904,2.20961439,3265.4,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489006506,3.51408,3265.5,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489007004,3.2078,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489007197,3.641,3265.9,3265.0,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489007503,3.94724,3265.9,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736489007797,3.94724,3265.9,3265.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736489008003,1.90332439,3265.7,3265.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736489008297,0.30626,3265.6,3265.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736489008601,1.90332439,3265.7,3265.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736489008898,2.20958439,3265.7,3265.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736489009199,1.90332439,3265.7,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489009404,0.30628,3265.5,3265.0,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1736489009600,0.30629,3265.4,3265.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736489009800,0.4439,3265.4,3265.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736489010004,2.34722439,3265.4,3265.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736489010307,2.65351439,3265.4,3265.0,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1736489010496,2.20958439,3265.7,3265.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736489010701,2.20958439,3265.7,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736489010896,2.20958439,3265.7,3265.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736489010897,1.90332439,3265.7,3265.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736489011099,1.90332439,3265.7,3265.4,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736489011401,2.20958439,3265.7,3265.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736489011902,1.90332439,3265.7,3265.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736489012104,0.30626,3265.6,3265.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736489012303,2.20958439,3265.7,3265.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736489013106,2.20958439,3265.7,3265.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736489014701,0.30626,3265.6,3265.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736489014902,0.78176,3265.6,3265.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736489015300,0.30627,3265.5,3265.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1736489015907,0.30628,3265.4,3265.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1736489016203,0.30628,3265.4,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489016409,0.3063,3265.3,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489016706,0.9404,3265.6,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489017205,0.30629,3265.4,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489020702,1.90332439,3265.7,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489020908,0.30628,3265.4,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489021609,0.3063,3265.3,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489021804,0.3063,3265.2,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489022005,0.4478,3265.6,3265.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736489022601,0.30631,3265.1,3265.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736489023002,2.20963439,3265.1,3265.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736489023403,5.41743439,3265.1,3265.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736489025903,5.46862928,3265.1,3265.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736489027308,5.46863266,3265.1,3265.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736489029908,5.46863306,3265.1,3265.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736489030509,5.41743439,3265.1,3265.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736489030813,5.46863174,3265.1,3265.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736489031614,10.46863174,3265.1,3265.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736489031807,13.07332174,3265.1,3264.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736489032003,1.90332439,3264.2,3264.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736489032211,0.30641,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489032518,0.30641,3264.1,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489033215,1.90332439,3264.2,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489033611,0.3064,3264.1,3263.9,44.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736489034010,2.20972439,3264.2,3263.9,44.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736489034715,2.20972439,3264.2,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489034917,0.452,3264.1,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489035218,0.452,3264.1,3263.9,44.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736489035419,0.452,3264.1,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489035816,0.75841,3264.1,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489036212,0.30641,3264.0,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489036413,0.452,3264.1,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489036614,1.90332439,3264.2,3263.9,44.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736489037020,2.20972439,3264.2,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489038125,0.3064,3264.1,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489038423,0.7837,3264.1,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489039722,0.4773,3264.1,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489039923,0.30641,3264.0,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489040423,0.30641,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489040828,0.78371,3264.1,3263.8,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1736489041428,0.4773,3264.1,3263.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736489041727,0.30641,3264.0,3263.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736489041922,2.20974439,3263.9,3263.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736489042122,1.90332439,3263.9,3263.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1736489042324,1.90332439,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736489042519,1.90332439,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489043121,2.20978439,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489043322,2.20978439,3263.5,3263.2,1.66069]
["bitfinex-derivatives","ETHF0:USTF0",1736489043931,2.20978439,3263.5,3263.2,42.46069]
["bitfinex-derivatives","ETHF0:USTF0",1736489044228,1.90332439,3263.5,3263.2,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1736489044433,1.90332439,3263.5,3263.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736489044725,0.30648,3263.3,3263.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736489045123,0.30648,3263.3,3263.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736489045326,0.4473,3263.4,3262.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736489045629,1.90332439,3263.0,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736489045833,1.90332439,3263.0,3262.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736489045834,0.30652,3262.9,3262.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736489046033,0.30653,3262.8,3262.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736489046342,2.20983439,3263.0,3262.7,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1736489046542,2.20983439,3263.0,3262.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736489046745,2.20983439,3263.0,3262.7,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1736489047045,2.20983439,3263.0,3262.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736489047742,1.90332439,3263.0,3262.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736489048046,2.20983439,3263.0,3262.7,1.64483]
["bitfinex-derivatives","ETHF0:USTF0",1736489048743,1.90332439,3263.0,3262.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736489048937,0.30652,3262.9,3262.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736489049247,2.20983439,3263.0,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489049542,1.90332439,3263.0,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489049847,0.30652,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489050146,0.4655,3262.9,3262.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736489050339,1.90332439,3262.5,3262.4,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736489050645,1.90332439,3262.5,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489050843,2.20988439,3262.5,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736489051039,2.20988439,3262.5,3262.1,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1736489051040,0.30658,3262.3,3262.1,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1736489051344,2.20988439,3262.5,3262.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736489051641,1.90332439,3262.5,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736489051839,1.90332439,3262.5,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736489052238,2.20987439,3262.5,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736489052638,2.20987439,3262.5,3262.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736489052841,0.30656,3262.4,3262.1,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1736489053041,1.90332439,3262.5,3262.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736489053343,1.90332439,3262.2,3262.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736489053548,2.20990439,3262.2,3262.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736489053746,1.90332439,3262.2,3262.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736489055146,1.90332439,3262.2,3262.0,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736489055347,1.90332439,3262.2,3262.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736489056445,1.90332439,3262.5,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736489057143,1.90332439,3262.5,3262.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736489057337,1.90332439,3262.5,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736489057542,1.90332439,3262.5,3262.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736489057742,1.90332439,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736489059453,3.2078,3263.1,3262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736489059653,3.2078,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736489060053,3.2078,3263.1,3263.0,41.10651]
["bitfinex-derivatives","ETHF0:USTF0",1736489060753,1.90332439,3263.4,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736489061443,1.90332439,3263.4,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489061646,1.90332439,3263.1,3263.0,41.1065]
["bitfinex-derivatives","ETHF0:USTF0",1736489061958,1.90332439,3263.4,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736489062152,1.90332439,3263.4,3263.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736489063452,3.2078,3263.6,3263.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736489063650,3.2078,3263.6,3263.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489063853,3.2078,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736489064048,3.2078,3264.1,3263.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1736489064254,3.2078,3264.1,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736489064455,2.37662439,3264.3,3264.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1736489064859,2.68301439,3264.3,3264.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1736489065749,2.37662439,3264.3,3264.0,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1736489065947,2.68301439,3264.3,3264.0,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1736489066460,2.37662439,3264.3,3264.0,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1736489066662,2.37662439,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736489067355,2.37662439,3264.3,3264.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1736489067556,2.68301439,3264.3,3264.0,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1736489067755,2.68301439,3264.3,3264.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736489067961,2.37662439,3264.3,3264.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1736489068159,2.37662439,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736489068460,2.37662439,3264.3,3264.0,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1736489068962,2.37662439,3264.3,3264.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736489069155,2.37662439,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736489070154,2.37662439,3264.3,3264.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736489070461,2.68301439,3264.3,3264.0,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1736489070658,2.37662439,3264.3,3264.0,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1736489071561,2.37662439,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736489071752,1.90332439,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736489071961,1.90332439,3264.3,3264.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1736489073063,1.90332439,3264.3,3264.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736489073366,2.20971439,3264.3,3264.0,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1736489074360,0.3064,3264.2,3264.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736489074563,0.3064,3264.2,3264.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736489074864,2.20971439,3264.3,3264.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736489075054,2.20971439,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736489075260,2.20971439,3264.3,3264.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736489075261,2.20971439,3264.3,3264.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1736489075464,0.3064,3264.1,3264.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736489075664,0.30642,3264.0,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736489075961,0.30643,3263.9,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736489076570,2.36622439,3264.0,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736489077068,2.67264439,3264.0,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736489077561,2.20971439,3264.3,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736489077759,1.90332439,3264.3,3264.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736489077955,1.90332439,3264.3,3264.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736489078363,3.2078,3264.5,3264.2,41.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736489078563,3.2078,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736489078966,1.90332439,3265.2,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489078967,4.122,3265.1,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489079966,0.30633,3265.0,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736489080265,0.30634,3264.8,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736489081262,1.90332439,3264.9,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736489081467,1.90332439,3264.9,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736489081769,2.20965439,3264.9,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736489082363,2.20965439,3264.9,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489082570,2.20965439,3264.9,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736489082961,1.90332439,3264.9,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736489083865,1.90332439,3264.9,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736489084170,0.30632,3265.0,3264.7,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736489084365,0.30632,3265.0,3264.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736489085265,0.30632,3265.0,3264.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736489085465,3.97332,3265.1,3264.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736489085665,0.30632,3265.0,3264.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736489086765,3.97331,3265.1,3264.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736489087166,3.667,3265.1,3264.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736489087360,0.30632,3265.0,3264.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736489087866,3.667,3265.1,3264.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736489088066,0.30633,3264.9,3264.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736489088270,0.30633,3265.0,3264.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736489089073,3.667,3265.1,3264.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1736489089266,0.30632,3265.0,3264.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736489091671,3.97331,3265.1,3264.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1736489092274,3.97331,3265.1,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736489092574,3.667,3265.1,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736489092770,0.30632,3265.0,3264.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736489092969,3.667,3265.1,3264.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736489093170,0.30632,3265.0,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736489093370,0.4383,3264.9,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736489094872,0.4383,3264.9,3264.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736489095083,2.34162439,3264.9,3264.5,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1736489095277,2.64795439,3264.9,3264.5,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1736489095472,2.34162439,3264.9,3264.5,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1736489095773,0.30634,3264.8,3264.5,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1736489095974,2.64795439,3264.9,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736489096377,2.64795439,3264.9,3264.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736489096378,2.34162439,3264.9,3264.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736489096567,1.90332439,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489096768,0.3064,3264.2,3264.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736489097175,0.7844,3264.2,3264.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736489097473,0.3064,3264.1,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489097679,0.478,3264.2,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489097983,0.4766,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489098371,2.37992439,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489098573,1.90332439,3263.6,3263.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736489098777,1.90332439,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489099081,0.30647,3263.4,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489099377,0.77147,3263.5,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489099677,0.30647,3263.4,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489099875,0.465,3263.5,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489099876,2.20980439,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489100180,0.30651,3263.0,3262.7,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1736489100475,2.37992439,3263.3,3262.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736489100476,0.30649,3263.2,3262.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736489100677,2.37992439,3263.3,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489100877,0.30644,3263.8,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736489101081,0.30644,3263.8,3263.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736489101275,2.20977439,3263.6,3263.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736489101580,1.90332439,3263.6,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489101777,0.30646,3263.5,3263.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736489101975,0.4662,3263.5,3263.2,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1736489102478,1.90332439,3263.6,3263.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736489102884,1.90332439,3263.6,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736489103184,0.77264,3263.8,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736489103382,0.77264,3263.8,3263.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1736489103574,0.4662,3263.8,3263.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736489103778,0.77264,3263.8,3263.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736489104283,0.4662,3263.8,3263.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736489104485,0.30644,3263.7,3263.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736489105979,0.77264,3263.8,3263.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736489106284,3.2078,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736489106485,0.76011,3264.1,3263.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736489106685,0.76011,3264.1,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489107078,0.76011,3264.1,3263.8,41.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736489107480,0.56891002,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736489107987,0.4354,3264.3,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736489108186,0.4354,3264.3,3264.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736489108388,0.4354,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736489108883,0.4354,3264.3,3264.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736489109083,0.74179,3264.3,3264.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736489109288,0.4354,3264.3,3264.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1736489110292,0.30641,3264.1,3263.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736489110480,0.30641,3264.0,3263.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736489112179,0.30644,3263.8,3263.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736489112379,0.30645,3263.6,3263.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736489112585,0.30647,3263.4,3263.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736489112891,2.20979439,3263.4,3263.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736489113287,2.20979439,3263.4,3263.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489113490,5.11112439,3263.4,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489113789,5.11112439,3263.4,3262.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736489113790,5.11112439,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489113986,0.30651,3263.0,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736489114189,0.30651,3263.0,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489115583,1.90332439,3263.1,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489115791,0.78548,3263.3,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736489116092,3.99328,3263.3,3263.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736489116588,3.6868,3263.3,3263.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736489116785,0.30649,3263.2,3263.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736489117390,0.30651,3263.0,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489117593,1.90332439,3263.1,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489117791,3.6868,3263.3,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489117986,3.6868,3263.3,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736489117987,3.99328,3263.3,3262.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736489119893,3.6868,3263.3,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489120089,3.6868,3263.3,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736489120284,0.3065,3263.1,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736489120590,0.30649,3263.2,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489120791,0.30652,3262.9,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489121794,2.20985439,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489122683,0.4373,3263.0,3262.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736489122893,0.30653,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736489123090,0.30653,3262.8,3262.6,41.10654]
["bitfinex-derivatives","ETHF0:USTF0",1736489123690,0.4373,3263.0,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489123888,0.30654,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489126794,0.4687,3262.7,3262.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736489127302,0.4687,3262.7,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489127601,0.30655,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489128494,0.4687,3262.7,3262.4,41.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736489128495,0.30655,3262.6,3262.4,41.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736489128699,1.90332439,3262.8,3262.4,41.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736489128905,2.20985439,3262.8,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736489129093,2.20985439,3262.8,3262.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736489129596,3.51432,3262.9,3262.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1736489129902,3.51432,3262.9,3262.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736489130097,3.51432,3262.9,3262.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736489130501,3.2078,3262.9,3262.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1736489130695,2.20982439,3263.1,3262.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1736489130696,2.20982439,3263.1,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736489130903,3.2078,3263.3,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489131404,3.2078,3263.3,3262.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736489131405,3.51428,3263.3,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489131903,3.2078,3263.3,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489132303,3.51428,3263.3,3263.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489132507,3.2078,3263.3,3262.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736489132701,3.51428,3263.3,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736489133304,1.90332439,3263.1,3262.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736489133807,0.30651,3263.0,3262.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1736489134105,0.30651,3263.0,3262.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736489135203,0.30651,3263.0,3262.8,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1736489135403,0.30651,3263.0,3262.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736489135604,0.30652,3262.9,3262.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736489135798,2.20982439,3263.1,3262.8,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1736489136002,0.3065,3263.1,3262.8,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1736489136600,0.30651,3263.0,3262.8,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1736489137609,0.30652,3262.9,3262.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736489139510,0.30651,3263.0,3262.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1736489140610,0.30652,3262.9,3262.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736489140910,1.90332439,3263.1,3262.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736489140911,1.90332439,3263.1,3262.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736489141211,3.2078,3263.2,3262.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736489142113,3.2078,3263.6,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736489142311,3.2078,3263.6,3263.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1736489142613,3.2078,3263.6,3263.5,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736489142809,0.3065,3263.1,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736489143001,3.2078,3263.2,3262.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736489143313,3.2078,3263.6,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489143803,3.2078,3263.6,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736489144002,3.2078,3263.6,3263.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736489144205,3.2078,3263.6,3263.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736489148412,1.90332439,3263.9,3263.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736489148617,5.089,3265.2,3263.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736489148618,5.11112439,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489148816,5.11112439,3264.5,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736489148817,3.2078,3264.5,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736489149114,3.2078,3264.5,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736489149308,3.2078,3264.5,3264.2,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736489149509,3.2078,3264.5,3264.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1736489149705,3.51417,3264.5,3264.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1736489149908,5.11112439,3264.5,3264.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1736489150108,0.30638,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489150314,5.11112439,3264.5,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489150515,5.11112439,3264.5,3263.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736489150712,0.30641,3264.1,3263.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736489150917,0.74401,3264.0,3263.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736489151118,0.74401,3264.0,3263.8,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1736489151808,0.30642,3263.9,3263.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736489152008,1.90332439,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489152209,0.4564,3263.8,3263.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1736489152412,0.9177,3263.8,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489152613,0.30646,3263.6,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489153014,0.4784,3263.5,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489153919,0.4784,3263.5,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736489154113,0.78487,3263.5,3263.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736489155125,0.30648,3263.3,3263.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1736489155322,2.20980439,3263.3,3263.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1736489156113,1.90332439,3263.3,3263.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1736489156312,0.3065,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489156513,0.926,3263.2,3262.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736489156717,0.30653,3262.8,3262.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736489157018,3.51432,3262.9,3262.7,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736489157716,3.2078,3262.9,3262.7,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736489158414,3.2078,3262.9,3262.7,41.56493]
["bitfinex-derivatives","ETHF0:USTF0",1736489160312,3.2078,3262.9,3262.7,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736489160509,3.2078,3263.3,3263.2,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736489160713,2.911,3263.7,3263.5,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736489161120,2.911,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489161121,2.911,3263.7,3263.6,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1736489161315,2.911,3263.7,3263.6,41.97595]
["bitfinex-derivatives","ETHF0:USTF0",1736489161511,0.448,3264.1,3263.6,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736489161814,3.2078,3264.3,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736489162315,3.2078,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489162515,2.35582439,3264.8,3263.8,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489162516,2.35582439,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736489162716,3.6843,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489162717,1.90332439,3265.1,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489163015,3.2078,3265.2,3264.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489163516,3.2078,3265.2,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736489163822,2.20960439,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489163823,1.90332439,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489164019,3.13857439,3265.8,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736489164219,1.90332439,3265.5,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736489165420,2.35582439,3265.8,3264.7,5.11112439]
["bitfinex-derivatives","ETHF0:USTF0",1736489165614,2.35582439,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489165615,1.90332439,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489165923,1.90332439,3265.5,3265.1,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1736489166217,2.35582439,3265.8,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736489166419,2.66207439,3265.8,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736489166614,0.30627,3265.6,3265.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736489166821,2.66207439,3265.8,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489167214,0.30625,3265.7,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489167821,0.30625,3265.7,3265.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736489168316,0.30625,3265.7,3265.1,44.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736489168516,0.30625,3265.7,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736489168818,2.66207439,3265.8,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736489169015,2.35582439,3265.8,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736489169217,0.30626,3265.7,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736489169623,2.35582439,3265.8,3265.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489169821,0.30625,3265.7,3265.1,44.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736489170018,0.30625,3265.7,3265.1,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1736489170622,0.30625,3265.7,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736489171421,0.30627,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489171625,0.30625,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489171924,0.30625,3265.7,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736489172220,2.35582439,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489172725,0.4525,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489172921,3.2078,3266.3,3265.3,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489173122,3.2078,3266.3,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489173425,3.2078,3266.3,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736489173824,2.37642439,3266.4,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736489174125,2.68261439,3266.4,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736489175120,2.37642439,3266.4,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736489175623,2.37642439,3266.4,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736489175624,0.3062,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736489176322,3.514,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736489176920,3.2078,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736489177519,3.514,3266.3,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736489178121,0.30622,3266.1,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736489178322,0.30621,3266.2,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736489178719,0.30621,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736489179120,0.30621,3266.2,3265.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736489179323,1.90332439,3266.1,3265.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736489179521,5.11112439,3265.8,3265.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736489179722,0.4634,3265.7,3265.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736489180022,0.30628,3265.4,3265.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736489180325,0.30627,3265.6,3265.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736489180529,0.9312,3265.7,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736489180827,1.23745,3265.7,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736489181120,0.9312,3265.7,3265.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736489181317,0.30626,3265.6,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736489182328,0.9312,3265.7,3265.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736489182520,0.30628,3265.5,3265.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1736489182825,0.30627,3265.6,3265.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736489183521,0.9312,3265.7,3265.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736489183522,1.90332439,3265.5,3265.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736489183823,3.2078,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489184024,3.2078,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736489184322,3.2078,3266.3,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736489184531,3.2078,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489184827,3.2078,3266.3,3266.2,41.10621]
["bitfinex-derivatives","ETHF0:USTF0",1736489185729,3.2078,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489185926,0.4748,3266.5,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489186117,0.78098,3266.5,3266.2,41.10621]
["bitfinex-derivatives","ETHF0:USTF0",1736489186625,0.30619,3266.4,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489187224,0.78098,3266.5,3266.2,41.10621]
["bitfinex-derivatives","ETHF0:USTF0",1736489188123,0.30617,3266.6,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736489188328,0.30618,3266.5,3266.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736489189328,0.30619,3266.4,3266.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736489190220,0.30618,3266.5,3266.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736489191235,0.4503,3266.7,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736489191426,4.0037235,3266.8,3266.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736489191734,4.0037235,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736489192431,3.2078,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736489193730,3.6592,3267.5,3266.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736489194230,3.2078,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736489194428,3.2078,3267.5,3267.4,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1736489194628,0.30604,3268.0,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489194822,3.2078,3268.1,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489195032,0.30602,3268.3,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489195233,0.30602,3268.3,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489195234,0.30602,3268.2,3267.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736489195428,0.30604,3268.1,3267.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1736489195730,0.4672,3268.4,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489195731,0.30602,3268.2,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489195926,3.2078,3268.1,3267.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736489196134,3.2078,3268.1,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489196935,3.2078,3268.1,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489196936,3.51384,3268.1,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489197134,3.51384,3268.1,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489197135,3.2078,3268.1,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489197533,0.30605,3267.9,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489198136,3.2078,3268.1,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489198429,3.51383,3268.1,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489198631,3.2078,3268.1,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489198833,0.30604,3268.0,3267.5,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1736489199032,0.30604,3268.0,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489199437,3.2078,3268.1,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489199736,3.2078,3268.1,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489200339,3.2078,3268.1,3267.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736489200539,3.2078,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489200740,3.2078,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489201240,3.2078,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489202337,3.2078,3268.7,3267.7,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489202542,0.306,3268.5,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489202846,0.30601,3268.3,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489203045,0.30603,3268.1,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489203442,0.30602,3268.2,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489203649,0.306,3268.4,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489203845,0.306,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489204347,1.90332439,3268.5,3267.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489204551,0.30601,3268.3,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489206348,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489206549,3.2078,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489206749,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489206750,3.2078,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489207150,3.2078,3268.5,3268.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736489207643,0.9304,3269.3,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489207644,3.2078,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489208052,3.2078,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489208555,3.51375,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489209451,3.2078,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489210252,3.51375,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489210452,3.2078,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489211353,4.1382,3269.3,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489211552,0.30598,3268.7,3268.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736489211746,0.30597,3268.8,3268.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736489212146,4.1382,3269.3,3268.4,41.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736489212353,0.30595,3269.0,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489212751,4.1382,3269.3,3268.4,41.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736489212949,0.30597,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489213148,0.30597,3268.8,3268.4,42.04109]
["bitfinex-derivatives","ETHF0:USTF0",1736489213452,0.30598,3268.7,3268.4,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736489213852,0.30597,3268.8,3268.4,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736489214550,1.90332439,3269.1,3268.4,41.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736489214755,0.30599,3268.6,3268.4,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736489214954,3.2078,3268.9,3268.4,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736489215150,0.30597,3268.7,3268.4,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1736489215449,0.30597,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489215647,0.30598,3268.7,3268.4,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736489216348,0.30598,3268.7,3268.4,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1736489217953,3.2078,3268.9,3268.4,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736489218150,3.2078,3268.9,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489218654,0.30599,3268.6,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489219150,0.74739,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489219546,1.20829,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489219849,4.41609,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489220554,0.30603,3268.1,3268.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736489220748,4.1101,3268.5,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736489220749,1.90332439,3268.2,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736489221056,3.2078,3268.1,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489221358,0.30606,3267.8,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489221556,0.76697,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489221753,0.9023,3267.7,3267.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489221948,0.3061,3267.4,3267.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489222249,1.90332439,3267.6,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489222450,4.1101,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489222451,0.30609,3267.5,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489222849,0.30608,3267.6,3267.2,41.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736489223049,4.1101,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489223250,0.30609,3267.5,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489223654,4.1101,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489223852,0.3061,3267.4,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489224260,0.30609,3267.5,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489225861,4.1101,3267.7,3267.2,41.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736489225862,0.30608,3267.6,3267.2,41.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736489226263,4.1101,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489226762,0.30608,3267.6,3267.2,41.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736489227159,0.4414,3267.7,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489227362,0.4672,3268.1,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736489227363,0.4679,3268.1,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736489227559,0.4679,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489227869,1.90332439,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489228054,0.30608,3267.6,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736489228260,3.2078,3267.8,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489228261,0.30607,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489228564,0.30607,3267.7,3267.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489228565,3.2078,3267.8,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489228857,0.30609,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489229361,0.76339,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489233465,0.76339,3267.5,3266.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736489233466,0.30614,3267.0,3266.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736489233662,0.30614,3266.9,3266.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736489233862,3.2078,3267.1,3266.8,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736489234063,3.2078,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736489234264,3.2078,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489234462,3.51387,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489234969,3.2078,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489235170,3.2078,3267.7,3267.1,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489235565,0.4604,3268.5,3267.4,5.11112439]
["bitfinex-derivatives","ETHF0:USTF0",1736489235566,0.007,3268.1,3267.4,5.11112439]
["bitfinex-derivatives","ETHF0:USTF0",1736489235764,3.2078,3268.2,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489235964,3.2078,3268.2,3268.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736489236571,3.2078,3268.2,3268.1,41.54643]
["bitfinex-derivatives","ETHF0:USTF0",1736489236774,0.00145274,3268.6,3268.1,41.54643]
["bitfinex-derivatives","ETHF0:USTF0",1736489236775,0.00145274,3268.6,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489236969,0.00145274,3268.6,3268.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736489237767,0.30743274,3268.6,3268.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736489238375,1.90477713,3268.6,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489238572,0.30602,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489239071,0.30605,3267.9,3267.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736489239375,0.30607,3267.7,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489239570,0.30607,3267.7,3267.3,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736489239761,0.30609,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489241461,0.30605,3267.9,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489241668,5.11112439,3268.0,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489241864,3.51389,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489242067,3.51389,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489242068,5.11112439,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489242376,0.30612,3267.2,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736489242565,0.30612,3267.2,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489243270,3.2078,3267.4,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489243471,3.2078,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736489243670,3.2078,3267.4,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489243866,3.5139,3267.4,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736489244268,3.2078,3267.4,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489244674,3.5139,3267.4,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736489244974,3.2078,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736489245274,3.5139,3267.4,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736489246377,0.30611,3267.3,3266.9,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1736489247277,3.2078,3267.4,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489247474,0.30611,3267.3,3266.9,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1736489248571,3.5139,3267.4,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736489248778,3.2078,3267.4,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489248969,3.2078,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489249371,0.30605,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736489249571,0.30605,3267.9,3267.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736489249773,4.4628,3268.0,3267.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736489249975,0.30606,3267.8,3267.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736489251367,0.30607,3267.7,3267.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736489251881,0.30606,3267.8,3267.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736489252578,0.30607,3267.7,3267.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736489252781,0.75967,3267.7,3267.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736489252972,2.35692439,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489253178,0.3061,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736489253478,3.2078,3267.5,3267.0,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1736489253780,0.3061,3267.4,3267.0,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1736489255885,0.30611,3267.3,3267.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736489256080,1.90332439,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489256280,1.90332439,3267.1,3265.8,0.55680556]
["bitfinex-derivatives","ETHF0:USTF0",1736489256281,0.76504,3267.0,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736489256479,0.76504,3267.0,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736489256782,0.76504,3267.0,3266.6,41.10617]
["bitfinex-derivatives","ETHF0:USTF0",1736489256982,0.76504,3267.0,3266.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736489257378,3.2078,3267.1,3266.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736489257579,3.6667,3267.6,3266.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736489257773,0.3061,3267.4,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736489257984,0.3061,3267.4,3267.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736489258484,3.6667,3267.6,3267.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736489258780,0.4589,3267.6,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489259088,0.30607,3267.7,3267.3,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736489259380,0.74566,3267.8,3267.4,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1736489259580,0.4476,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489259774,3.2078,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489259970,3.2078,3268.0,3267.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736489260187,0.30602,3268.3,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489260482,3.2078,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489260678,3.2078,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489260884,3.2078,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489261176,0.00145274,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489261383,0.00145274,3268.6,3268.2,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489261384,0.00145274,3268.6,3268.5,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1736489261771,0.00145274,3268.6,3268.5,41.99119]
["bitfinex-derivatives","ETHF0:USTF0",1736489265476,0.30583,3270.3,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489265785,0.9188,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489265979,0.9188,3270.6,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489265980,1.2246,3270.6,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489266582,0.9188,3270.6,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489266782,0.30582,3270.3,3269.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736489266982,0.30584,3270.2,3269.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736489267282,0.30585,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489267485,3.2078,3270.4,3269.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736489267681,2.20913439,3270.5,3269.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1736489267986,3.2078,3270.4,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489268285,2.20916439,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489268484,3.2078,3270.4,3269.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736489268782,0.30586,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489269283,0.30586,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489269784,5.11112439,3269.9,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489269983,0.3059,3269.6,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489270281,0.76597,3269.8,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489270486,0.4601,3269.8,3269.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1736489270877,0.4601,3269.8,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489270878,0.76597,3269.8,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489271078,0.4601,3269.8,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489271278,0.30589,3269.7,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489271678,0.76597,3269.8,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489272482,0.30589,3269.6,3269.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736489272683,0.30589,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489273081,0.30589,3269.6,3269.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736489273281,0.30589,3269.6,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489273786,0.30589,3269.6,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489274179,0.8977,3269.8,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489274385,0.30588,3269.7,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489274588,0.30588,3269.7,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489276188,1.90332439,3269.6,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489276387,0.3059,3269.5,3269.0,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736489276581,0.3059,3269.5,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489276781,0.30591,3269.4,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489276983,1.90332439,3269.6,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489277183,2.20922439,3269.6,3269.0,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736489277385,0.3059,3269.5,3269.0,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736489278288,1.90332439,3269.6,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489278790,0.30591,3269.4,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489279186,0.30594,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489280092,0.30595,3269.0,3268.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736489280292,0.30596,3268.9,3268.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736489280494,0.77706,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489280690,0.4711,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489280889,0.30593,3269.2,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489281095,5.11112439,3269.3,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489281890,5.41704439,3269.3,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489282489,5.41704439,3269.3,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489282490,5.11112439,3269.3,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489282897,0.30595,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489283794,3.2078,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489284289,2.20924439,3269.3,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489284685,2.20924439,3269.3,3269.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736489284897,0.30594,3269.1,3269.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736489285194,0.30595,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489285603,0.30597,3268.8,3268.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736489285894,0.30597,3268.7,3268.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736489286099,0.30597,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489286404,0.30598,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489288099,0.30597,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489288299,0.30597,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489288592,0.76516,3268.9,3268.5,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736489288800,0.76516,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489288801,0.30596,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489288990,0.30597,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489289389,3.2078,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489290799,3.51378,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489290995,3.2078,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489291999,3.2078,3268.6,3268.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736489292197,0.306,3268.4,3268.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736489292394,0.894,3268.5,3268.1,0.77895169]
["bitfinex-derivatives","ETHF0:USTF0",1736489292594,0.30602,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489293096,0.30602,3268.3,3268.1,0.77895169]
["bitfinex-derivatives","ETHF0:USTF0",1736489293497,0.30601,3268.4,3268.1,41.57895169]
["bitfinex-derivatives","ETHF0:USTF0",1736489293693,1.2,3268.5,3268.1,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736489293904,0.894,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489294199,0.30601,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489294991,0.30602,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489295302,0.30602,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489295603,1.90332439,3268.4,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489295802,0.30602,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489296194,1.90332439,3268.4,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489296504,0.30602,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489297295,3.2078,3268.2,3268.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736489297492,0.30603,3268.1,3268.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736489297897,0.30605,3267.9,3267.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736489298604,1.90332439,3268.1,3267.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736489298798,3.2078,3267.8,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489298995,0.30608,3267.6,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489299390,5.11112439,3267.8,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489299391,3.2078,3267.8,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489299699,3.2078,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489300000,3.2078,3268.2,3268.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736489300304,3.51382,3268.2,3268.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736489300601,0.30603,3268.1,3268.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736489301001,3.51382,3268.2,3268.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736489302689,0.30602,3268.2,3268.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736489302895,5.11112439,3268.4,3268.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736489303095,0.30603,3268.1,3268.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736489303900,0.30603,3268.1,3267.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1736489303901,0.30607,3267.7,3267.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1736489304203,0.30608,3267.6,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489305505,0.30607,3267.7,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489305798,2.82702439,3267.8,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489305998,0.30608,3267.7,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489306201,2.20936439,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489306405,0.30604,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489306599,0.30604,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489306904,0.30603,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489307105,0.30603,3268.1,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489307405,3.2078,3268.3,3267.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736489307599,3.51381,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489307800,0.30602,3268.2,3268.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736489310503,0.9237,3268.6,3268.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736489310704,3.2078,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489311208,3.2078,3268.7,3268.6,41.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736489313004,3.2078,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489313308,3.2078,3268.7,3268.6,41.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736489314609,3.2078,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489314809,3.2078,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489315015,3.51377,3268.7,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489315511,3.2078,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489315700,3.2078,3268.7,3268.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736489316611,3.2078,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489316814,3.2078,3268.7,3268.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736489317109,3.51378,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489317309,3.2078,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489317511,3.2078,3268.7,3268.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736489317714,5.11112439,3268.7,3268.1,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1736489318013,3.2078,3268.3,3268.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1736489318206,3.2078,3268.3,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489318407,3.51381,3268.3,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489319216,0.30602,3268.2,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489320707,3.97642,3268.3,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489320905,3.2078,3268.3,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489321105,0.306,3268.5,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489321310,0.4337,3268.6,3268.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1736489321507,0.306,3268.5,3268.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1736489322918,0.4337,3268.6,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489323218,0.30601,3268.3,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489324811,1.90332439,3268.4,3268.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489325319,1.90332439,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489326219,0.306,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489326419,0.306,3268.5,3268.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736489328513,0.4337,3268.6,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489328514,1.90332439,3268.4,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489328915,2.20933439,3268.4,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489329115,0.30601,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489329816,0.30602,3268.2,3267.9,41.10604]
["bitfinex-derivatives","ETHF0:USTF0",1736489330522,1.90332439,3268.4,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489330726,1.90332439,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489331020,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489332123,3.6405,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489332124,5.11112439,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489332323,0.30599,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489332521,5.11112439,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489332719,0.30601,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489332920,0.30603,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489333222,0.4531,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489333419,1.90332439,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489333724,0.30599,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489333924,0.30599,3268.5,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489334726,0.30603,3268.1,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736489334926,0.30603,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489334927,0.30604,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489336219,0.30604,3268.1,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736489336419,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489337716,0.465,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489338218,4.0876,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489338219,0.4444,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489338423,2.20933439,3268.4,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489338726,0.30598,3268.6,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489338918,0.30598,3268.6,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489340027,0.306,3268.5,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489340825,0.30599,3268.6,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489341123,3.2078,3268.7,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489341329,0.9341,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489341525,0.30596,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489342626,0.30598,3268.7,3268.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736489343330,0.30598,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489343629,1.90332439,3268.7,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489343828,0.30599,3268.6,3268.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1736489345121,2.20930439,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489347021,3.2078,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489348531,3.2078,3268.8,3268.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736489348727,3.2078,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489348931,3.2078,3268.8,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489348932,0.30597,3268.7,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489349231,1.90332439,3268.7,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489349431,0.30599,3268.6,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489349833,1.90332439,3268.7,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489350037,0.30599,3268.5,3268.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489350723,0.306,3268.4,3268.0,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1736489350924,0.306,3268.4,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489350925,0.30603,3268.2,3267.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1736489351128,0.30602,3268.2,3267.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736489351433,0.30602,3268.2,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489351635,0.9065,3268.3,3267.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736489351934,0.30603,3268.2,3267.8,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1736489352230,2.20935439,3268.1,3267.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736489352630,1.90332439,3268.1,3267.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736489352836,2.20935439,3268.1,3267.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736489353430,2.20935439,3268.1,3267.8,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1736489353740,1.90332439,3268.1,3267.8,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1736489354036,0.30602,3268.2,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489354636,4.5868,3268.3,3267.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736489354834,3.2078,3268.3,3267.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736489355036,0.4678,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489355239,6.1188,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489355435,6.1188,3268.8,3268.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736489355643,6.1188,3268.8,3268.7,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1736489359133,3.2078,3268.8,3268.7,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1736489359335,0.4678,3269.5,3268.7,43.62232439]
["bitfinex-derivatives","ETHF0:USTF0",1736489359639,3.2078,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489360134,3.2078,3269.7,3269.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1736489360843,3.2078,3269.7,3269.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736489361143,3.2078,3269.7,3269.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1736489362041,3.2078,3269.7,3269.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736489362240,3.2078,3269.7,3269.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1736489364342,3.2078,3270.1,3269.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736489364546,0.30581,3270.4,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489364749,0.30581,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489364750,3.51361,3270.5,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489365046,3.51361,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489365047,0.30583,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489365442,0.30583,3270.3,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489365749,0.30584,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489365948,0.30581,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489366153,0.30581,3270.4,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489366543,0.30581,3270.4,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489367942,3.2078,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736489368346,3.2078,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489368546,3.2078,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489368751,5.41693439,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489369143,5.11112439,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489369852,5.11112439,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489369853,5.41693439,3270.5,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489370050,5.41693439,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489370251,5.11112439,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489370551,1.90332439,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489370744,3.2078,3270.5,3269.9,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736489370745,0.30582,3270.4,3269.9,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1736489371250,3.2078,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489373043,3.2078,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489373251,3.2078,3270.5,3269.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736489373450,3.2078,3270.5,3270.0,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489373647,3.2078,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736489374047,3.2078,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489374250,3.6493,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489374449,3.6493,3271.4,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489374751,3.6493,3271.4,3271.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736489375251,5.55262439,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489375551,3.2078,3271.8,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489375748,0.30571,3271.5,3271.0,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736489375947,0.30571,3271.5,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489376650,0.3057,3271.6,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736489376848,3.6493,3271.8,3271.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736489377053,0.30571,3271.5,3271.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736489378156,0.30571,3271.5,3271.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736489378355,1.90332439,3271.7,3271.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736489378551,1.90332439,3271.7,3271.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736489378757,3.2078,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489379061,0.30579,3270.7,3270.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1736489379253,3.51358,3270.8,3270.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1736489379654,3.2078,3270.8,3270.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736489379856,0.30579,3270.7,3270.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736489380854,0.3058,3270.6,3270.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736489381061,0.3058,3270.5,3270.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1736489381359,0.3058,3270.6,3270.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1736489382051,0.30579,3270.7,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736489382359,5.11112439,3270.8,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736489382553,0.3058,3270.6,3270.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1736489383151,3.2078,3270.8,3270.3,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489383463,0.30572,3271.5,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489383755,0.3057,3271.6,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736489383968,5.11112439,3271.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489383969,1.90332439,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489384156,0.4367,3271.3,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736489384351,0.4367,3271.3,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489384352,0.9002,3271.3,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489384552,0.9002,3271.3,3271.1,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736489384859,0.4635,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489385055,0.4635,3271.3,3271.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736489385856,5.11112439,3271.7,3271.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736489386061,5.11112439,3271.7,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489386062,5.41682439,3271.7,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489386359,3.2078,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736489386860,3.2078,3271.7,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489386861,3.5135,3271.7,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489387053,3.5135,3271.7,3271.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1736489387054,3.2078,3271.7,3271.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1736489387458,3.51349,3271.7,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489389055,0.30571,3271.6,3271.2,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1736489389253,0.30571,3271.6,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489389254,1.90332439,3271.6,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489389458,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489389459,0.30576,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489389661,1.90332439,3271.0,3270.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736489389858,0.30578,3270.8,3270.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736489390064,4.0978,3270.9,3270.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736489390254,4.0978,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736489390459,4.0978,3270.9,3270.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736489390662,4.40357,3270.9,3270.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1736489391563,0.30578,3270.8,3270.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736489391761,0.30578,3270.8,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489391963,4.40357,3270.9,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489392363,4.0978,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736489392564,4.0978,3270.9,3270.2,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736489392864,3.6618,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736489393065,3.2078,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736489393464,3.2078,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736489393757,3.2078,3270.9,3270.2,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736489393957,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489394160,3.15632439,3271.6,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489394465,3.15632439,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489394960,3.2078,3271.9,3270.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736489394961,5.11112439,3271.9,3270.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736489395266,0.30568,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489395666,5.11112439,3271.9,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489395865,0.30568,3271.8,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489396168,0.30568,3271.8,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489396368,0.30568,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489396863,0.30569,3271.7,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489397069,0.30569,3271.7,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489397370,5.11112439,3271.9,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489397557,0.30569,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489397963,0.30569,3271.8,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489398270,5.11112439,3271.9,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489398568,0.3057,3271.7,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489399165,5.11112439,3271.9,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489399368,0.30569,3271.8,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489399565,0.30569,3271.8,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736489399772,5.11112439,3271.9,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489400072,0.30569,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736489400965,0.3057,3271.7,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489401671,2.20902439,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489401868,3.2078,3271.4,3270.8,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1736489402064,0.30577,3271.0,3270.7,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736489402262,2.81292439,3270.9,3270.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736489402467,0.30578,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489402664,2.81292439,3270.9,3270.5,41.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736489402871,2.81292439,3270.9,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489403077,2.81292439,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736489403370,0.9096,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736489403569,0.9096,3270.9,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489403871,0.9096,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736489404076,0.9096,3270.9,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489404077,3.15632439,3271.5,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489404378,0.30573,3271.4,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489404875,3.15632439,3271.5,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489404876,3.46204439,3271.5,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489405077,3.46204439,3271.5,3271.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736489405577,3.2078,3271.6,3271.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736489405875,3.51351,3271.6,3271.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736489406075,0.30572,3271.4,3271.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736489406772,0.30572,3271.4,3271.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736489407170,1.90332439,3271.5,3270.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736489407482,0.30578,3270.8,3270.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736489407771,0.30577,3270.9,3270.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1736489408181,0.30578,3270.8,3270.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736489408373,0.3058,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489408972,5.41692439,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489409174,0.30583,3270.3,3270.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736489409570,0.30582,3270.4,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489410272,0.30582,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489410570,0.30582,3270.3,3269.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736489410571,1.90332439,3270.3,3269.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736489410775,0.30585,3270.1,3269.8,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1736489410980,0.30585,3270.1,3269.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736489411169,0.30585,3270.1,3269.8,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736489411372,1.90332439,3270.3,3269.8,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736489411570,0.30584,3270.2,3269.8,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736489411772,0.30585,3270.1,3269.8,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736489411972,0.30586,3269.9,3269.8,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736489412172,0.30586,3269.9,3269.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1736489412173,1.90332439,3270.0,3269.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1736489412377,0.4328,3269.9,3269.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1736489412581,0.8947,3269.9,3269.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1736489413176,0.8947,3269.9,3269.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736489413371,0.8947,3269.9,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489413776,0.8947,3269.9,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489413976,1.20056,3269.9,3269.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1736489415082,1.20057,3269.9,3269.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736489415279,1.20057,3269.9,3269.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1736489415783,0.30587,3269.8,3269.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736489415983,0.8947,3269.9,3269.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1736489416377,0.30588,3269.8,3269.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736489416783,1.3589,3269.9,3269.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736489417089,0.30588,3269.8,3269.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736489417279,1.3589,3269.9,3269.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736489417483,0.30589,3269.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489417888,0.30587,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489418186,3.2078,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489418391,0.3059,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489418585,3.51369,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489421784,3.2078,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489421992,3.2078,3269.6,3269.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736489424084,5.41700439,3269.7,3269.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1736489424685,3.2078,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489425193,1.90332439,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489425384,1.90332439,3270.0,3269.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736489426186,2.20917439,3270.0,3269.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736489426479,1.90332439,3270.0,3269.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736489427393,3.2078,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489427596,3.2078,3270.7,3270.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736489427790,3.2078,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489427989,3.2078,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489428692,3.2078,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489429192,3.2078,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489429693,3.2078,3270.7,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489429882,3.2078,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489430085,1.90332439,3270.9,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489430289,4.1083,3271.1,3270.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1736489430486,4.41405,3271.1,3270.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1736489430688,4.1083,3271.1,3270.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1736489430887,3.2078,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489431093,3.2078,3271.6,3270.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736489431391,3.2078,3271.6,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489431592,3.2078,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489431889,1.90332439,3271.5,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489432189,0.30572,3271.4,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489432884,1.90332439,3271.2,3270.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736489433085,5.11112439,3271.2,3270.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736489433588,3.2078,3271.2,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489433787,3.2078,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489435585,3.2078,3271.2,3271.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736489435784,3.2078,3271.2,3271.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1736489435989,3.2078,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489436598,5.11112439,3271.2,3271.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736489436801,3.2078,3271.2,3271.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1736489437095,3.2078,3271.6,3271.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736489437296,3.2078,3271.6,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736489437491,3.2078,3271.6,3271.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736489437699,3.2078,3271.6,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489437893,3.2078,3271.6,3271.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736489438095,3.2078,3271.6,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489439098,3.2078,3271.6,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736489439294,3.2078,3271.6,3271.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1736489439799,3.2078,3271.6,3271.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736489440599,1.90332439,3271.8,3271.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736489440801,3.2078,3271.6,3271.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736489442298,0.8743,3271.9,3271.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736489442299,0.4414,3271.9,3271.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736489442501,0.4414,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489442804,3.6609,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736489442998,4.1313,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736489443198,4.1313,3272.2,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489443400,3.6782,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736489443893,3.6782,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736489443894,3.98385,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736489444704,0.30567,3272.0,3271.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1736489445204,0.30568,3271.8,3271.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736489445407,0.4313,3271.7,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489445603,0.4313,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489445807,0.4669,3271.9,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736489446007,3.6782,3272.2,3271.3,5.11112439]
["bitfinex-derivatives","ETHF0:USTF0",1736489446409,3.6782,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736489447109,3.6782,3272.2,3271.9,41.10567]
["bitfinex-derivatives","ETHF0:USTF0",1736489447612,3.6782,3272.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489448004,0.30566,3272.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489448307,3.98385,3272.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489448507,3.98385,3272.2,3271.3,5.11112439]
["bitfinex-derivatives","ETHF0:USTF0",1736489448508,0.30568,3271.9,3271.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736489448709,0.4347,3271.8,3271.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736489450502,1.90332439,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489450503,0.30566,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489450709,0.4326,3272.1,3271.3,45.91112439]
["bitfinex-derivatives","ETHF0:USTF0",1736489450906,0.73826,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489451104,0.4326,3272.1,3271.3,45.91112439]
["bitfinex-derivatives","ETHF0:USTF0",1736489451307,0.30567,3272.0,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736489452412,0.30568,3271.9,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736489452611,0.30566,3272.0,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489452904,0.30567,3272.0,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489453108,0.30567,3272.0,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489453310,2.33592439,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489453510,0.30567,3272.0,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736489453705,0.30566,3272.0,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489453910,0.30566,3272.0,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489454212,2.64158439,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489455110,2.33592439,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736489455305,0.30566,3272.0,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489455502,0.30566,3272.0,3271.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736489455503,0.30572,3271.4,3271.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736489455708,0.9104,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489456009,0.9104,3271.3,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489456209,0.9104,3271.3,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489456408,0.9104,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736489456712,0.4785,3271.3,3271.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736489456911,0.4785,3271.3,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489457311,0.9349,3271.3,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489457509,0.9349,3271.3,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489457914,0.30575,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489458408,0.30575,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489458610,0.30582,3270.4,3270.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736489458805,3.6422,3270.3,3270.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736489460202,3.6422,3270.3,3270.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736489460410,0.30585,3270.0,3269.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736489460609,1.90332439,3270.1,3269.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736489460915,0.30587,3269.9,3269.4,41.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736489461110,1.90332439,3270.1,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489461324,0.30589,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489461716,0.30589,3269.7,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489462513,0.3059,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489462713,5.41702439,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489462912,5.11112439,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489463115,3.2078,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489463318,3.2078,3269.5,3269.0,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1736489463916,3.2078,3269.5,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489464318,3.5137,3269.5,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489464914,3.2078,3269.5,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489465417,3.2078,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489466212,3.2078,3269.5,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489466527,3.2078,3269.5,3269.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736489467217,3.2078,3269.5,3269.4,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736489468614,0.448,3270.3,3269.4,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736489468615,5.41694439,3270.4,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489468823,0.4401,3270.6,3269.8,5.11112439]
["bitfinex-derivatives","ETHF0:USTF0",1736489469121,3.2078,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489469323,3.2078,3270.8,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489469614,3.2078,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489469615,3.2078,3270.8,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489469820,3.2078,3270.8,3270.5,41.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736489471027,3.2078,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489471530,3.51358,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489472022,3.2078,3270.8,3270.5,41.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736489473026,3.2078,3270.8,3270.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736489473921,3.2078,3270.8,3270.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736489474131,0.3058,3270.6,3270.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736489474531,0.3058,3270.6,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489474723,0.46612439,3270.7,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489474924,1.21061813,3272.7,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736489474925,0.40982189,3272.7,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736489475227,3.2078,3273.2,3272.6,1.90332439]
["bitfinex-derivatives","ETHF0:USTF0",1736489475428,3.2078,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736489475633,3.2078,3273.2,3272.7,41.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736489475835,3.2078,3273.2,3272.7,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736489476234,3.2078,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489476837,3.2078,3272.8,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736489477231,3.2078,3272.8,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489477728,3.2078,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489477929,3.2078,3272.8,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489478129,3.2078,3272.8,3272.1,2.77467114]
["bitfinex-derivatives","ETHF0:USTF0",1736489478330,3.2078,3272.8,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489478635,3.2078,3273.2,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736489479136,3.2078,3273.2,3272.1,2.77467114]
["bitfinex-derivatives","ETHF0:USTF0",1736489479437,3.2078,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489479737,3.2078,3273.2,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736489480432,3.2078,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489480624,3.2078,3273.2,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736489481728,3.2078,3273.2,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489482324,3.51336,3273.2,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489483730,0.30558,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489483931,0.30558,3273.0,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736489484136,0.30556,3273.1,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489484531,3.2078,3273.2,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489484730,0.30557,3273.0,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489485134,0.30556,3273.1,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736489485333,3.2078,3272.8,3272.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736489485537,3.2078,3272.8,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736489485538,0.30561,3272.6,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736489486229,0.3056,3272.7,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736489486542,0.3056,3272.7,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736489486837,0.4321,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736489487031,0.4321,3272.6,3272.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736489487234,0.73771,3272.6,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736489487432,0.73771,3272.6,3271.6,2.29587114]
["bitfinex-derivatives","ETHF0:USTF0",1736489487433,3.2078,3272.4,3271.6,5.50367114]
["bitfinex-derivatives","ETHF0:USTF0",1736489487635,3.2078,3272.4,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736489487836,3.51343,3272.4,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736489488832,0.30564,3272.3,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736489489044,0.30566,3272.1,3271.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1736489489239,0.30566,3272.1,3271.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736489489838,3.2078,3271.9,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489490038,3.51348,3271.9,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736489490739,0.77209,3271.8,3271.3,41.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736489491046,0.77209,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489491047,0.4664,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489492040,0.4664,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489492233,0.3057,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489492640,0.4664,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489492836,0.30576,3271.1,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489493036,2.29587114,3271.4,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489493037,3.2078,3271.0,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489493339,3.51356,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489493741,0.30577,3270.9,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489494046,0.74777,3270.9,3270.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1736489494441,0.74777,3270.9,3270.4,41.57091]
["bitfinex-derivatives","ETHF0:USTF0",1736489494751,0.30579,3270.7,3270.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736489495050,3.2078,3270.6,3270.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736489496048,3.5136,3270.6,3269.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736489496943,0.30584,3270.2,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489497241,3.51364,3270.2,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489497438,3.51364,3270.2,3269.8,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1736489497847,3.51364,3270.2,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489498045,0.30585,3270.1,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489498439,0.30584,3270.1,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489498652,3.2078,3270.2,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489498850,3.51364,3270.2,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489499043,3.51364,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489499742,0.30584,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489501450,3.94584,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489501647,0.30584,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489504055,3.2078,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489504249,3.2078,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489504846,3.2078,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489505054,3.51363,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489505353,0.30585,3270.1,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489505751,3.2078,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489506149,3.2078,3270.2,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489506349,0.30586,3269.9,3269.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736489506549,0.30586,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489506747,0.30586,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489507452,3.2078,3270.2,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489507652,3.2078,3270.2,3269.6,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736489507653,0.30586,3270.0,3269.6,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736489508349,3.2078,3270.2,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489508749,3.2078,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489508951,3.51363,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489509156,3.2078,3270.2,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489509350,0.30585,3270.1,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489509947,3.2078,3270.2,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489510253,0.30586,3270.0,3269.6,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736489510853,3.2078,3270.2,3269.6,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736489511049,0.30587,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489511250,0.30587,3269.9,3269.6,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489511653,0.30586,3270.0,3269.6,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489511859,0.30586,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489512059,0.30586,3269.9,3269.6,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489512944,0.30586,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489514357,0.30586,3270.0,3269.6,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489514551,3.2078,3270.2,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489515057,0.30588,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489517161,0.4682,3270.0,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489517460,0.30587,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489517661,0.77406,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489517857,0.30586,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489518158,0.30586,3269.9,3269.6,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489518554,0.4682,3270.0,3269.6,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489518756,0.30587,3269.9,3269.6,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489519754,0.4682,3270.0,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489519959,0.30588,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489520651,0.3059,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489520955,2.3663078,3270.0,3269.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736489520956,0.30592,3269.3,3269.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736489521155,0.3059,3269.5,3269.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736489521355,0.30589,3269.6,3269.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736489521558,0.3059,3269.5,3269.2,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1736489521761,0.3059,3269.5,3269.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736489522157,3.2078,3269.7,3269.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736489522360,5.1059078,3269.7,3269.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736489522563,0.30592,3269.3,3269.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736489523058,0.30592,3269.3,3268.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736489523059,0.30595,3268.9,3268.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736489523257,0.30596,3268.8,3268.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736489523660,0.30596,3268.8,3268.7,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736489523966,0.30597,3268.7,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489524359,0.30597,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489525265,3.2078,3268.9,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489525463,0.30597,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489525659,3.2078,3268.9,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489526062,2.2040578,3269.0,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489526465,0.30595,3269.0,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489526665,0.30596,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489527166,0.30597,3268.8,3268.4,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736489527561,0.30596,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489528163,0.30596,3268.9,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489528164,1.8981078,3269.0,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489528365,0.30596,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489528561,0.30596,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489528767,0.30596,3268.8,3268.4,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736489528968,1.8981078,3269.0,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489529168,0.30596,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489529962,1.8981078,3269.0,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489529963,0.30598,3268.7,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489530164,0.30598,3268.7,3268.4,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736489530867,0.30597,3268.8,3268.4,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736489531067,0.30597,3268.8,3268.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736489531268,0.30595,3268.9,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489531569,0.30597,3268.8,3268.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736489531965,0.30597,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489533465,0.30597,3268.8,3268.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736489533873,0.30597,3268.7,3268.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736489534465,5.1059078,3269.0,3268.4,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736489534764,5.1059078,3269.0,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489534965,5.4118578,3269.0,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489535161,5.4118578,3269.0,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489535162,5.1059078,3269.0,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489535369,0.30596,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489535564,5.1059078,3269.0,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489535769,0.30598,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489536274,0.4557,3268.9,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489536472,0.30598,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489536671,0.30598,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489537274,0.30596,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489537877,0.30596,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489538077,5.4118578,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489538280,5.1059078,3269.0,3268.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736489539179,5.1059078,3269.0,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489539379,5.1059078,3269.0,3268.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736489539570,5.1059078,3269.0,3268.1,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736489539571,1.8981078,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489539777,0.30602,3268.3,3268.1,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736489539980,0.30602,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489540182,5.1059078,3268.4,3267.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736489540486,0.30602,3268.2,3267.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736489540879,0.30602,3268.2,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489541176,0.30603,3268.1,3267.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736489541374,0.30602,3268.2,3267.9,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736489541590,0.30604,3268.0,3267.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736489541779,0.30605,3267.9,3267.6,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1736489541981,0.4454,3267.9,3267.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1736489542177,1.8981078,3268.1,3267.6,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736489542680,0.30604,3268.0,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489543584,0.30605,3267.9,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489544385,0.30605,3267.9,3267.6,41.55537]
["bitfinex-derivatives","ETHF0:USTF0",1736489544587,0.30606,3267.8,3267.6,41.55537]
["bitfinex-derivatives","ETHF0:USTF0",1736489544885,1.8981078,3268.1,3267.6,41.55537]
["bitfinex-derivatives","ETHF0:USTF0",1736489544886,0.30606,3267.9,3267.6,41.10607]
["bitfinex-derivatives","ETHF0:USTF0",1736489545088,2.3337078,3268.1,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489545279,0.30606,3267.8,3267.6,41.10608]
["bitfinex-derivatives","ETHF0:USTF0",1736489545482,2.3337078,3268.1,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489545683,0.30606,3267.9,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489545885,0.30606,3267.8,3267.6,41.10607]
["bitfinex-derivatives","ETHF0:USTF0",1736489546082,0.30607,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489546690,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736489546987,2.3337078,3268.1,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489547187,2.3337078,3268.1,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489547381,1.8981078,3268.4,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489547578,0.30599,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489547781,3.6608,3268.6,3268.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1736489547984,2.3454078,3269.0,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489548180,2.3454078,3269.0,3268.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736489548380,0.30597,3268.8,3268.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1736489549589,2.3454078,3269.0,3268.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736489549889,0.30597,3268.8,3268.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1736489551289,0.30597,3268.7,3268.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1736489551582,0.30597,3268.7,3268.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736489551785,0.30598,3268.7,3268.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736489552183,2.3454078,3269.0,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489552887,0.30599,3268.6,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489553184,0.30599,3268.6,3268.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736489553383,0.30599,3268.6,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489553784,0.30599,3268.5,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489554584,2.3454078,3269.0,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489554789,0.30599,3268.6,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489555293,2.3454078,3269.0,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489555491,0.30599,3268.5,3268.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736489556281,0.30601,3268.4,3267.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736489556487,1.8981078,3268.4,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489556785,0.30601,3268.3,3268.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1736489556986,0.30601,3268.3,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489557185,1.8981078,3268.4,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489557381,0.30601,3268.3,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489557790,1.8981078,3268.4,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489558093,0.30602,3268.2,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489559397,0.30603,3268.1,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489560993,3.51382,3268.2,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489561193,3.2078,3268.2,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489561394,0.30603,3268.1,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489564793,3.51382,3268.2,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489565297,0.30603,3268.1,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489566097,3.51382,3268.2,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489566493,0.30603,3268.1,3268.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736489567592,1.8981078,3268.1,3267.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736489567798,0.30606,3267.8,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489568101,0.30606,3267.8,3267.5,41.10608]
["bitfinex-derivatives","ETHF0:USTF0",1736489569103,0.4646,3268.0,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489569398,0.30605,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489571399,0.4646,3268.0,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489571706,0.30608,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489571901,0.30607,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489572298,0.30607,3267.7,3267.4,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1736489572702,0.30607,3267.7,3267.4,44.75119]
["bitfinex-derivatives","ETHF0:USTF0",1736489573594,0.30607,3267.7,3267.4,44.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736489573796,0.30608,3267.6,3267.4,44.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736489574000,0.30607,3267.7,3267.4,44.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736489574199,0.30608,3267.6,3267.4,44.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736489574500,0.30608,3267.6,3267.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736489575205,0.30608,3267.6,3267.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736489580404,0.30608,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489584110,0.30608,3267.6,3267.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1736489584607,0.4751,3267.7,3267.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1736489584608,3.2078,3267.9,3267.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736489584805,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489585706,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489586210,0.30604,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489586615,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489587305,1.8981078,3268.1,3267.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736489587505,0.30607,3267.7,3267.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736489587704,0.30609,3267.5,3267.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736489588205,0.30609,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489588206,0.3061,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489588714,0.30613,3267.1,3266.9,0.77931591]
["bitfinex-derivatives","ETHF0:USTF0",1736489588900,2.2042378,3267.1,3266.9,0.77931591]
["bitfinex-derivatives","ETHF0:USTF0",1736489589209,0.30613,3267.0,3266.9,0.77931591]
["bitfinex-derivatives","ETHF0:USTF0",1736489589409,0.75593,3267.0,3266.9,0.77931591]
["bitfinex-derivatives","ETHF0:USTF0",1736489589610,0.75593,3267.0,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489589611,0.30615,3266.8,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489589903,2.2042578,3266.8,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489591303,1.8981078,3266.8,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489591809,2.2042578,3266.8,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489592112,1.8981078,3266.8,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489592705,2.2042578,3266.8,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489593206,1.8981078,3266.8,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489595307,3.2078,3267.3,3266.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736489595508,0.4707,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736489595811,1.8981078,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489596111,1.8981078,3268.0,3267.8,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1736489596513,1.8981078,3268.0,3267.8,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1736489596910,1.8981078,3268.0,3267.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1736489597115,2.2041478,3268.0,3267.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1736489597614,2.2041478,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489597815,1.8981078,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489598113,2.2041478,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489599115,1.8981078,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489599712,0.30605,3267.9,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489601112,5.4119478,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489601312,0.30605,3267.9,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489601816,3.51384,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489602020,3.2078,3268.0,3267.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1736489602417,3.51384,3268.0,3267.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1736489602716,3.2078,3268.0,3267.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1736489602928,3.51384,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489604016,3.2078,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489604220,3.2078,3268.0,3267.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1736489604519,3.2078,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489604923,3.51384,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489607016,3.51384,3268.0,3267.8,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1736489607623,3.51384,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489609926,3.2078,3268.0,3267.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736489610227,0.4411,3268.4,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489610228,3.2078,3268.4,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489610526,2.2041278,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489610721,0.30602,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489611118,1.8981078,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489611525,1.8981078,3268.3,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489611526,0.30602,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489611718,0.30603,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489611926,1.8981078,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489612123,0.30605,3267.9,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736489612323,1.21475,3267.9,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736489612518,0.9087,3267.9,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736489612718,0.9087,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489612924,0.9087,3267.9,3267.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736489612925,0.4584,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489613322,0.30603,3268.1,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489613527,0.30603,3268.1,3267.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736489613825,0.30603,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489614019,0.30602,3268.2,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489614222,0.30604,3268.0,3267.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736489614527,0.30604,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489615527,1.8981078,3268.0,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489615823,2.2041778,3267.7,3267.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736489616026,1.8981078,3267.7,3267.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1736489616827,2.2041778,3267.7,3267.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1736489617030,1.8981078,3267.7,3267.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736489617227,0.4721,3267.6,3267.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736489618631,0.77818,3267.6,3267.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736489618827,0.30609,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489619130,0.4721,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489619131,0.30609,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489619326,1.8981078,3267.4,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489619631,0.30612,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736489619928,0.30612,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489620430,0.30612,3267.1,3266.6,0.77939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489620431,0.30614,3266.9,3266.6,0.77939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489620628,1.3921,3267.0,3266.6,0.77939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489620829,1.3921,3267.0,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736489620830,1.69824,3267.0,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736489621031,0.4589,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736489621231,0.4589,3267.0,3266.6,41.57939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489621526,3.2078,3267.2,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736489621723,3.2078,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736489622932,3.2078,3267.2,3267.1,41.10612]
["bitfinex-derivatives","ETHF0:USTF0",1736489623529,3.2078,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489623731,0.30613,3267.1,3266.6,0.77939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489623930,0.30614,3267.0,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736489624134,0.8678,3267.0,3266.6,0.77939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489624334,0.8678,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736489624530,0.8678,3267.0,3266.6,0.77939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489624733,0.30615,3266.9,3266.6,0.77939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489625034,0.75845,3266.9,3266.6,1.08556381]
["bitfinex-derivatives","ETHF0:USTF0",1736489626037,0.4523,3266.9,3266.6,1.08556381]
["bitfinex-derivatives","ETHF0:USTF0",1736489626233,0.4523,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736489626432,0.4523,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736489626632,0.4523,3266.9,3266.6,0.77939381]
["bitfinex-derivatives","ETHF0:USTF0",1736489626837,0.4523,3266.9,3266.6,1.08555381]
["bitfinex-derivatives","ETHF0:USTF0",1736489627537,0.4523,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736489627933,0.30614,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736489628133,0.4681,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736489629034,0.4681,3266.9,3266.7,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736489629433,0.77424,3266.9,3266.7,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736489631234,0.77424,3266.9,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489631437,0.30614,3267.0,3266.7,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736489631645,0.76014,3267.0,3266.7,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736489631938,0.76014,3267.0,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489632138,0.76014,3267.0,3266.7,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736489632642,0.454,3267.0,3266.7,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736489632843,0.76014,3267.0,3266.7,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736489633535,0.30615,3266.9,3266.7,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736489634047,0.30615,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489634342,0.30615,3266.8,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736489634744,0.30615,3266.8,3266.6,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736489635445,0.30616,3266.8,3266.6,41.10617]
["bitfinex-derivatives","ETHF0:USTF0",1736489636035,0.30616,3266.8,3266.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736489636036,0.30619,3266.4,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736489636235,0.30619,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489636236,1.8981078,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489636442,2.2043278,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489636644,1.8981078,3266.1,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489636847,0.30624,3265.9,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489637344,0.4341,3266.0,3265.7,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736489637345,0.74033,3266.0,3265.7,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736489639348,2.2043278,3266.1,3265.7,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736489639541,1.8981078,3266.1,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489639742,1.8981078,3266.1,3265.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736489639942,0.30623,3266.0,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736489640750,1.8981078,3266.1,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489640945,3.2078,3266.2,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489641250,3.2078,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736489642646,2.3559078,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736489642846,2.3559078,3266.7,3266.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736489643148,2.6620678,3266.7,3266.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736489643351,2.3559078,3266.7,3266.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736489644149,2.6620678,3266.7,3266.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736489645444,2.6620678,3266.7,3266.5,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736489646659,2.3559078,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736489648444,0.4578,3266.7,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736489648651,3.2078,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736489649553,0.4774,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489649853,9.187,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489649854,2.6576878,3267.6,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736489650052,3.99129,3267.5,3266.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736489650251,3.99129,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736489650252,0.4774,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736489650451,4.9173,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489650751,3.2078,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489650957,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736489653356,0.5,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489653555,0.5,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489654050,2.6859678,3268.9,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489654051,0.5,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489657957,0.5,3268.5,3268.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736489659155,3.1789678,3268.9,3268.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489659363,2.8730078,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489659666,3.1789678,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489660759,3.1789678,3268.9,3268.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736489660959,0.30596,3268.8,3268.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736489661561,3.1789678,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489662860,0.30597,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489663559,3.1789678,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489664753,3.1789678,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489664956,3.1789678,3268.9,3268.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489664957,2.8730078,3268.9,3268.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489665158,2.8730078,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489665667,2.8730078,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489665859,2.8730078,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489666362,2.8730078,3268.9,3268.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736489666363,3.1789678,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489666863,2.8730078,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489667465,2.8730078,3268.9,3268.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736489667663,2.8730078,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489668166,0.5,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489669858,0.5,3268.9,3268.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489670064,2.7040678,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489670664,2.3981078,3268.9,3268.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489670871,0.30598,3268.7,3268.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736489671173,2.3981078,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489671174,0.8957,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489672772,2.3981078,3268.9,3268.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489672973,2.3981078,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489673169,0.30596,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489674967,0.30596,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489676473,2.7040678,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489676775,2.3981078,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489677070,2.7040678,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489677283,2.3981078,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489677471,0.30597,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489679572,2.7040678,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489679771,2.3981078,3268.9,3268.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489679973,0.30596,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489682577,0.30596,3268.8,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489682775,1.8981078,3268.6,3268.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736489683075,0.5,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489683269,0.9433,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489691774,0.5,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489691969,0.5,3268.5,3268.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1736489693677,0.5,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489695175,0.30598,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489695577,0.5,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489695777,0.80597,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489696382,0.5,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489696879,0.80597,3268.8,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489697487,0.80597,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489697671,0.80597,3268.8,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489697877,0.80597,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489699277,0.30599,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489699477,0.30599,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489699876,0.30599,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489699877,2.2040978,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489700082,2.2040978,3268.6,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489700083,0.7767,3268.5,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489700285,0.7767,3268.5,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489700480,2.2041178,3268.3,3268.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1736489700884,1.8981078,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489701187,0.5,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489701680,0.80601,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489702080,0.5,3268.3,3268.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736489702482,0.5,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489702882,0.5,3268.3,3268.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736489703082,0.5,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489703585,0.5,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489703782,3.2078,3269.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489703990,3.2078,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489704188,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489704487,3.2078,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489705179,3.2078,3269.3,3268.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736489705386,3.2078,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489705588,5.1059078,3269.3,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489705788,2.2040678,3268.9,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736489706089,0.8888,3268.8,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736489706692,0.8888,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489706886,1.19476,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489707185,1.19476,3268.8,3268.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736489707186,0.306,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489707987,1.8981078,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489708289,0.30598,3268.7,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489708490,0.8888,3268.8,3268.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489708691,0.30603,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489708991,0.4493,3268.0,3267.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736489709179,0.4493,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489710789,2.3304078,3268.6,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489710790,3.2078,3268.8,3267.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736489710993,1.8981078,3269.2,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489710994,0.30594,3269.1,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489711185,2.8065078,3269.2,3268.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736489711382,0.30598,3268.7,3268.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1736489711587,0.76589,3268.6,3268.4,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736489711786,0.9283,3268.6,3268.4,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736489711990,0.9283,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489712692,2.3381078,3269.2,3268.4,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736489712898,0.4575,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489714697,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489715189,0.4575,3269.1,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489715190,0.76344,3269.1,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489716187,0.4575,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489716788,3.2078,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489716995,0.4556,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489718392,0.9502,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736489719301,0.9502,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736489720203,3.77573603,3269.9,3269.0,6.0460078]
["bitfinex-derivatives","ETHF0:USTF0",1736489720596,3.77573603,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489720797,3.77573603,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489721091,0.56793603,3269.9,3269.0,6.0460078]
["bitfinex-derivatives","ETHF0:USTF0",1736489721297,3.5889478,3270.1,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489722099,3.5889478,3270.1,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489722100,1.8981078,3269.8,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489722394,1.8981078,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489722702,0.30588,3269.7,3269.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736489723400,0.4409,3269.6,3269.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736489723800,0.4409,3269.6,3269.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736489724002,0.4409,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736489724303,0.4409,3269.6,3269.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736489724304,0.30585,3270.0,3269.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736489724498,0.74795,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489724698,0.74795,3270.0,3269.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736489724699,0.30587,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489725104,0.30587,3269.9,3269.5,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489725506,0.4421,3270.0,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489725701,1.8981078,3269.8,3269.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736489726097,1.8981078,3269.8,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489727498,1.8981078,3269.8,3269.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736489727709,0.30588,3269.7,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736489729304,1.8981078,3269.8,3269.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736489729503,1.8981078,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489729700,0.30594,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489730000,0.8881,3269.4,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489730001,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489730202,1.3595,3269.4,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489730403,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489734415,1.3595,3269.4,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489734416,0.30594,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489734712,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489735013,1.3595,3269.4,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489735214,0.30594,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489735815,0.30594,3269.1,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489736514,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489736922,0.30597,3268.8,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489737423,0.902,3268.8,3268.6,44.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736489737625,0.902,3268.8,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489737826,0.902,3268.8,3268.6,44.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736489738028,1.20797,3268.8,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489738525,0.902,3268.8,3268.6,44.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736489738925,0.902,3268.8,3268.6,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1736489741633,1.254,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489741823,0.74472,3269.3,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736489742331,0.4388,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489742529,2.2039878,3269.8,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736489742724,0.74499,3269.7,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736489742925,0.30589,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736489743120,0.4391,3269.7,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489743325,0.74498,3269.7,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736489743527,0.30589,3269.6,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489743728,0.30591,3269.4,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489744429,0.30591,3269.4,3269.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1736489744628,0.30591,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489745433,2.2040078,3269.5,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489746332,1.8981078,3269.5,3269.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736489746534,2.2040078,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489746729,2.2040078,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736489747232,1.8981078,3269.5,3269.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736489747434,0.30591,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489749137,1.8981078,3269.5,3269.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736489749430,0.30595,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489749625,1.3932,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489750032,1.3932,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489750537,1.69916,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736489750835,1.3932,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489751436,0.9179,3268.9,3268.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489751633,0.4479,3268.9,3268.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736489751833,0.4479,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489752031,0.4479,3268.9,3268.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736489752233,0.4479,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489752433,0.4521,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736489754042,0.4521,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489754241,0.4521,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736489754442,0.4521,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736489754741,2.2040078,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489754942,2.2040078,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489754943,0.4588,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736489759240,0.77588,3269.7,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736489759838,0.30589,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736489760444,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489760644,0.47,3269.7,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489760946,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489761244,0.3059,3269.5,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489761446,0.30589,3269.6,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489761753,0.47,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489762048,3.6702,3269.8,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736489762244,0.4624,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489762853,0.4624,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489763049,0.4624,3269.8,3269.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736489763249,0.4624,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489763451,1.8981078,3270.1,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489763745,1.8981078,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489763954,2.2039278,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489764152,3.51363,3270.3,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489764356,3.51363,3270.3,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489764552,3.51363,3270.3,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489764755,0.30583,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489764952,0.30584,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489765252,0.30584,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489765442,0.4409,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489766254,0.4409,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489766445,0.4409,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489766852,0.4409,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489767354,0.4409,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489768654,0.4409,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489769961,0.4409,3270.0,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489770157,0.30587,3269.8,3269.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736489770355,0.30587,3269.8,3269.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736489770557,0.30587,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489771659,0.9222,3269.9,3269.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736489771958,3.2078,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489772158,3.6863,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489772661,0.4785,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489772960,0.4785,3270.3,3269.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736489773358,0.78433,3270.3,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489773558,0.78433,3270.3,3269.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736489773753,0.4785,3270.3,3269.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736489773954,0.4785,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489774352,0.78433,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489774857,1.8981078,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489775158,1.8981078,3270.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489775159,0.8783,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489775355,0.30589,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489775663,0.30587,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489776060,0.77647,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489776463,0.4706,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489776663,0.4706,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489776861,0.4706,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489777057,0.8783,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489777260,0.4324,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489777559,0.4496,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489778162,0.4496,3270.2,3269.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736489778354,0.4496,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489779462,0.4496,3270.2,3269.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736489779768,0.4496,3270.2,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489780465,1.8981078,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489780763,0.30587,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489781065,0.4437,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489782362,3.6574,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489782558,0.30585,3270.1,3269.7,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736489783366,3.6574,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489783565,0.4496,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489783860,0.4496,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489784063,0.30585,3270.0,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489784268,0.30585,3270.0,3269.7,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736489784766,0.4631,3269.9,3269.7,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736489785969,0.3059,3269.5,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489786165,3.2078,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489786166,0.8914,3269.4,3268.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736489786464,0.8914,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489786669,2.3612078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489786670,0.4631,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489786861,0.4631,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489787062,0.4505,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489787263,0.4505,3270.1,3269.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736489787468,0.4505,3270.1,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489788156,0.4409,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489788363,0.4505,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489788663,3.2078,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489789066,3.2078,3270.6,3270.5,41.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736489789264,3.2078,3271.1,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489789470,3.2078,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489789776,3.51355,3271.1,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736489789970,3.2078,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489790867,0.30573,3271.3,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489791269,0.30574,3271.2,3270.8,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1736489791773,0.4608,3271.1,3270.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736489792073,2.3589078,3271.1,3270.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736489792275,0.30577,3270.9,3270.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736489793168,0.8786,3271.0,3270.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736489793467,1.18436,3271.0,3270.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736489794274,1.18436,3271.0,3270.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1736489795077,0.8786,3271.0,3270.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736489795278,0.8786,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736489797073,0.8786,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489797279,0.8786,3271.0,3270.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1736489797976,0.8786,3271.0,3270.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736489798472,0.8786,3271.0,3270.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1736489799477,0.4412,3271.0,3270.7,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1736489800370,0.4412,3271.0,3270.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736489800570,0.4608,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489800972,3.2078,3271.3,3270.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736489801373,3.2078,3271.3,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489801680,3.2078,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736489801878,3.2078,3271.3,3271.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736489802478,3.2078,3271.3,3271.2,41.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736489802980,3.51353,3271.3,3271.2,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736489803176,3.2078,3271.3,3271.2,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736489803976,3.2078,3271.3,3271.2,41.54424]
["bitfinex-derivatives","ETHF0:USTF0",1736489806885,0.7754,3271.6,3271.2,41.54424]
["bitfinex-derivatives","ETHF0:USTF0",1736489807083,3.9832,3271.6,3271.2,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736489807381,3.9832,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489807782,3.6775,3271.6,3271.2,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736489808084,3.6775,3271.6,3271.2,41.54423]
["bitfinex-derivatives","ETHF0:USTF0",1736489808085,3.98321,3271.6,3271.2,41.54423]
["bitfinex-derivatives","ETHF0:USTF0",1736489808879,3.6775,3271.6,3271.2,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736489809079,0.30572,3271.5,3271.2,41.54424]
["bitfinex-derivatives","ETHF0:USTF0",1736489809282,3.6775,3271.6,3271.2,41.54424]
["bitfinex-derivatives","ETHF0:USTF0",1736489809480,3.98321,3271.6,3271.2,41.54424]
["bitfinex-derivatives","ETHF0:USTF0",1736489809885,3.6775,3271.6,3271.2,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736489810081,5.5756078,3271.6,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489810277,0.30571,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489810484,0.30574,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489810682,0.30574,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489810977,0.4394,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489811481,3.2078,3271.6,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489811672,0.4394,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489811877,0.74511,3271.5,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736489812676,0.74511,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489813285,0.74511,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489814987,0.4394,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489819582,0.4394,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736489819887,0.4394,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736489820088,0.4394,3271.5,3271.4,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1736489822284,0.4394,3271.5,3271.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1736489822491,0.4394,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489822692,0.4394,3271.5,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736489823686,0.30572,3271.4,3271.0,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736489823891,3.6472,3271.5,3271.0,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736489824188,3.6472,3271.5,3271.0,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736489824394,0.30572,3271.4,3271.0,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736489825093,3.6472,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489825094,1.8981078,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489825291,4.1143,3271.1,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489825592,2.2038778,3270.9,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489826295,1.8981078,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736489827597,1.8981078,3270.9,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489827790,0.30579,3270.7,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489828589,0.4566,3271.0,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489828590,0.30581,3270.5,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489828895,5.1059078,3270.6,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489828896,0.30583,3270.3,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489829198,1.3159,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489829399,1.62172,3270.4,3270.0,41.10585]
["bitfinex-derivatives","ETHF0:USTF0",1736489829602,1.3159,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489829897,1.3159,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489830099,1.62172,3270.4,3270.0,41.10585]
["bitfinex-derivatives","ETHF0:USTF0",1736489831096,1.3159,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736489832798,1.3159,3270.4,3270.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1736489833099,0.30583,3270.3,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489833399,0.30585,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489833597,0.4322,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736489833802,0.4322,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489833803,0.921,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489833997,0.921,3269.8,3269.6,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489834196,0.921,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489834400,0.921,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489834604,0.921,3269.8,3269.6,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736489836404,0.921,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489837802,0.921,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489837998,0.921,3269.8,3269.6,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736489838699,0.921,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489839398,0.921,3269.8,3269.6,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736489840400,0.921,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736489844810,0.921,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489845305,1.22688,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489846001,1.22688,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489846002,0.30589,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489846207,0.30591,3269.4,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489846401,0.3059,3269.5,3269.1,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736489846601,0.4688,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489848006,3.2078,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736489848202,0.4688,3269.5,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489848407,0.4688,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736489848909,0.77471,3269.5,3269.1,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736489849105,0.30592,3269.3,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489849305,0.9135,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489850213,1.21943,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489850411,0.9135,3269.2,3268.8,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1736489850611,0.9135,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489850807,0.9135,3269.2,3268.8,44.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736489851107,1.8981078,3269.1,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736489851310,1.8981078,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489851508,0.4425,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489852808,0.4425,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489853112,0.4425,3269.0,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736489853307,0.4425,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489853502,0.4425,3269.0,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736489854604,0.4425,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489854910,0.4425,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489855212,0.4425,3269.0,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736489855813,0.4425,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489856513,0.4425,3269.0,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736489856804,0.30597,3268.8,3268.6,0.77884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489857209,0.4425,3269.0,3268.6,0.77884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489857416,0.4425,3269.0,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489857607,0.4425,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489857807,0.74845,3269.0,3268.6,41.88482792]
["bitfinex-derivatives","ETHF0:USTF0",1736489858013,0.30597,3268.8,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489858915,0.30596,3268.9,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489859208,3.2078,3268.8,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489859413,3.51377,3268.8,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489859913,3.2078,3268.8,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489860616,0.30596,3268.9,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489860811,3.6503,3269.0,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489861012,0.30597,3268.8,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489861812,3.6503,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489862107,1.21943,3269.2,3268.6,44.78664792]
["bitfinex-derivatives","ETHF0:USTF0",1736489862312,0.476,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489864614,0.476,3269.1,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489864814,0.78194,3269.1,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489865017,0.476,3269.1,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489867311,5.1059078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489867517,0.9346,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489867705,5.5431078,3270.1,3269.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736489867906,1.8981078,3269.8,3269.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736489868213,2.2039778,3269.8,3269.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736489868517,1.8981078,3269.8,3269.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736489868717,2.2039878,3269.8,3269.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736489869017,1.8981078,3269.8,3269.5,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736489869215,2.2039878,3269.8,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489869413,1.8981078,3269.8,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489869809,2.2039778,3269.8,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489870315,2.2039778,3269.8,3269.5,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1736489870519,2.2039778,3269.8,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489870520,0.30588,3269.7,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489870711,1.8981078,3269.8,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489870914,0.4482,3269.6,3269.5,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1736489871219,0.4482,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489871817,0.4482,3269.6,3269.5,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1736489872918,0.4482,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489873121,0.4482,3269.6,3269.5,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1736489873318,0.4482,3269.6,3269.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736489873514,0.4482,3269.6,3269.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736489873720,0.4482,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736489875721,0.4482,3269.6,3269.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736489875722,0.4482,3269.6,3269.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736489876822,0.4482,3269.6,3269.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736489877021,0.4482,3269.6,3269.4,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736489877219,0.4482,3269.6,3269.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736489877426,0.3059,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489877624,1.2044,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489877820,0.30591,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489878925,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489879125,1.8981078,3269.1,3268.6,0.77884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489879326,2.2040478,3269.1,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489879528,0.4375,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489879729,0.74345,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489880225,0.4375,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489880528,0.74345,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489882123,0.4375,3269.0,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736489883224,0.30596,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489883425,0.74345,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489883730,0.4375,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489884034,0.4375,3269.0,3268.7,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736489885933,0.74345,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489886533,0.30595,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489887633,0.74345,3269.0,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489890130,0.4375,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489890935,0.4375,3269.0,3268.9,41.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736489891729,0.4375,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489892633,0.4375,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736489892828,0.4375,3269.0,3268.6,0.77884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489892829,0.4675,3268.9,3268.6,0.77884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489893032,0.4675,3268.9,3268.6,41.57884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489893234,0.4663,3268.8,3268.6,0.77884792]
["bitfinex-derivatives","ETHF0:USTF0",1736489893836,0.30597,3268.7,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736489894035,1.8981078,3268.4,3268.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736489894233,0.30601,3268.3,3268.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736489894442,0.30601,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489894443,0.77351,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489894641,0.4461,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489894938,0.4461,3268.2,3268.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736489894939,0.4461,3268.2,3268.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736489895238,2.2041378,3268.1,3267.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736489895440,2.6787378,3268.1,3267.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736489895747,2.3727078,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489896043,2.3727078,3268.1,3266.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736489896044,0.30609,3267.5,3266.9,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736489896240,0.3061,3267.4,3266.9,4.89364]
["bitfinex-derivatives","ETHF0:USTF0",1736489896536,0.9098,3267.4,3266.9,4.89364]
["bitfinex-derivatives","ETHF0:USTF0",1736489897043,0.9098,3267.4,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736489897246,1.8981078,3267.2,3266.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736489897941,2.2042278,3267.2,3266.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736489898537,1.8981078,3267.2,3266.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736489898733,1.8981078,3267.2,3266.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736489898934,5.1059078,3267.2,3266.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736489899139,5.4120278,3267.2,3266.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736489899943,5.1059078,3267.2,3266.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736489900243,5.1059078,3267.2,3266.9,41.56744]
["bitfinex-derivatives","ETHF0:USTF0",1736489900831,5.1059078,3267.2,3266.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736489901546,5.4120278,3267.2,3266.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736489901841,0.30613,3267.0,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736489902042,0.30613,3267.0,3266.5,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1736489902247,1.8981078,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489902435,1.8981078,3266.6,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489902944,2.3549078,3266.6,3266.3,41.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736489903744,2.3549078,3266.6,3266.3,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736489903939,3.2078,3266.8,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489904144,1.253,3267.3,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489904145,3.2078,3267.3,3266.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736489904344,3.2078,3267.3,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736489905143,3.2078,3267.3,3266.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736489905344,3.2078,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736489905544,3.2078,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489905738,3.2078,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489905940,3.2078,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736489906342,1.8981078,3268.4,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489906549,3.6782,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489906749,0.4704,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489907047,0.4704,3268.5,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489907244,1.8981078,3268.4,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489907453,1.8981078,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489907848,1.8981078,3268.4,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489908150,0.30601,3268.3,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489908349,0.30601,3268.3,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489908651,1.8981078,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489908851,2.3431078,3268.4,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489909050,0.30601,3268.3,3267.9,41.10605]
["bitfinex-derivatives","ETHF0:USTF0",1736489910748,0.30602,3268.2,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736489911350,0.30602,3268.2,3267.8,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736489912347,1.8981078,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489912646,0.30602,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489914855,0.30601,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489915061,0.30601,3268.3,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736489915264,0.4704,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736489915457,0.4704,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489915857,0.4704,3268.5,3267.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736489916162,0.4704,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489916363,3.2078,3268.6,3267.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736489916562,3.2078,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489920370,3.2078,3268.6,3268.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736489920667,0.30596,3268.8,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489921166,0.30596,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489921864,0.30598,3268.7,3268.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736489922066,0.30598,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489922969,0.4521,3268.9,3268.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736489923169,0.30597,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489923568,0.4521,3268.9,3268.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736489923769,0.30598,3268.7,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489924270,0.30598,3268.7,3268.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736489924492,0.30598,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489925771,0.30598,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489926270,0.30597,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489927376,0.4521,3268.9,3268.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736489927673,0.4521,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489927874,0.30597,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489928175,0.30597,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489928773,0.30597,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489930074,0.30598,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489931267,0.30598,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489931770,0.30598,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736489932169,0.30598,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489932376,0.306,3268.5,3268.2,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736489932578,0.306,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489933272,3.2078,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489933576,0.30599,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489935476,0.30599,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489937678,0.30599,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736489938276,0.30599,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736489940580,0.30599,3268.6,3268.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736489940780,0.4521,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736489941081,0.9115,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736489941282,0.4314,3269.3,3269.0,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736489941580,0.4314,3269.3,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736489941784,0.4314,3269.3,3269.1,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1736489941984,0.4314,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489942190,3.6842,3269.4,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489942377,0.4764,3269.4,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489942584,0.8978,3269.8,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736489942585,0.4314,3269.8,3269.2,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736489942881,3.2078,3269.9,3269.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736489943084,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736489943283,0.4314,3270.2,3269.5,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736489943478,2.8146078,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489943683,0.30579,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489943880,3.2460078,3270.8,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736489944082,0.3058,3270.6,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489944385,3.2460078,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489944386,0.30582,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489944883,0.30582,3270.4,3270.0,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1736489945378,3.2460078,3270.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489945583,0.30582,3270.4,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489945781,3.2460078,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489945974,0.3058,3270.6,3270.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1736489946291,0.30581,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489946975,3.2460078,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489947177,0.3058,3270.6,3270.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1736489947381,0.30581,3270.5,3270.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1736489947580,0.30581,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489948283,0.30582,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489948590,0.30581,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489949787,0.3058,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489950187,0.30581,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489950385,3.2460078,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489950590,0.30579,3270.7,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489951084,0.30579,3270.7,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736489951388,0.30581,3270.5,3270.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1736489951885,0.30581,3270.4,3270.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736489952189,0.30582,3270.4,3270.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1736489952489,0.30582,3270.4,3270.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736489952688,5.1059078,3270.5,3270.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736489952891,0.30583,3270.3,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489953084,0.30582,3270.4,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489953278,0.4614,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489954688,0.4614,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489954888,0.30586,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489955193,0.30587,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489957294,0.8858,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489957495,0.30586,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489957694,0.8858,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489957695,0.30586,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489957884,0.8858,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489958290,1.19165,3270.1,3269.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736489958892,0.30586,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489959090,0.30585,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489960193,0.8858,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489960394,3.2078,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489960596,2.911,3270.6,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736489960796,2.911,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489960997,0.8829,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489961293,0.8829,3270.7,3270.3,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736489961502,1.18869,3270.7,3270.3,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736489961888,1.18869,3270.7,3270.3,42.02952]
["bitfinex-derivatives","ETHF0:USTF0",1736489962097,1.18869,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489962291,1.18869,3270.7,3270.3,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736489962689,1.18869,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489963292,0.8829,3270.7,3270.3,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736489963490,0.8829,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489963491,1.18869,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489963902,1.18869,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489964895,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489965100,1.18869,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489965302,1.18869,3270.7,3270.3,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736489965303,0.8829,3270.7,3270.3,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736489965503,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489965906,1.18869,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489966707,1.18869,3270.7,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489966708,0.30582,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489966911,0.30582,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489967400,0.30582,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489969516,0.4318,3270.6,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489969719,0.4318,3270.6,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736489970015,0.4318,3270.6,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489970016,0.30583,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489971415,0.4318,3270.6,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736489971714,4.0907,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489971715,4.39649,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489972414,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736489973321,0.3058,3270.6,3270.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1736489974415,3.2078,3270.7,3270.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736489974617,0.3058,3270.6,3270.4,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1736489975613,0.3058,3270.5,3270.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736489976015,0.30582,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736489976222,0.30581,3270.5,3270.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736489976518,0.30581,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736489977012,3.6827,3270.7,3270.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736489977217,0.30581,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489977718,3.6827,3270.7,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736489978018,0.30581,3270.5,3270.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736489978219,3.98849,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489978422,3.2078,3270.7,3270.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736489978810,3.51359,3270.7,3270.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736489980613,0.30583,3270.3,3269.5,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736489980818,0.30583,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736489981210,0.3058,3270.6,3270.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736489981415,0.3058,3270.6,3270.1,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736489981610,3.2078,3270.7,3270.1,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736489981817,3.2078,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489983616,0.30578,3270.8,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489983817,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489985419,0.30578,3270.8,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736489986319,0.9397,3271.0,3270.4,2.7826078]
["bitfinex-derivatives","ETHF0:USTF0",1736489986519,6.1188,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489987724,6.42455,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736489987921,6.42455,3271.1,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489989222,6.1188,3271.1,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489989416,6.1188,3271.1,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736489989615,3.21675,3271.1,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736489990926,3.21675,3271.1,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489991823,0.464,3271.2,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489991824,0.30576,3271.0,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489992026,0.457,3271.2,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489992224,0.30575,3271.1,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489993025,0.30576,3271.0,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489993220,0.30575,3271.1,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736489994127,0.30575,3271.1,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489994731,0.457,3271.2,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489994930,0.30576,3271.0,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489998037,0.457,3271.2,3270.8,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1736489998038,0.457,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736489998631,0.457,3271.2,3271.1,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736490000629,0.457,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490000831,0.76274,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490001829,0.76274,3271.2,3270.7,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736490002133,0.457,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490002332,0.30575,3271.1,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490003531,0.30577,3270.9,3270.7,44.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736490003731,0.457,3271.2,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490003732,0.9315,3270.8,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490003935,1.23728,3270.8,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490004531,1.23728,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490004734,0.9315,3270.8,3270.4,0.77854982]
["bitfinex-derivatives","ETHF0:USTF0",1736490004932,0.3058,3270.6,3270.4,0.77854982]
["bitfinex-derivatives","ETHF0:USTF0",1736490005132,0.3058,3270.6,3270.4,41.57854982]
["bitfinex-derivatives","ETHF0:USTF0",1736490005336,0.4722,3270.7,3270.4,41.57854982]
["bitfinex-derivatives","ETHF0:USTF0",1736490005533,3.2078,3271.1,3270.4,43.47665762]
["bitfinex-derivatives","ETHF0:USTF0",1736490005739,3.2078,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490006036,3.2078,3271.1,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490006834,0.4722,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490007035,0.4382,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490007342,0.4722,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490007733,0.4382,3272.1,3271.5,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736490007934,0.8715,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736490008133,0.8715,3272.1,3271.7,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490008342,0.4333,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736490008537,0.4333,3272.1,3271.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736490008734,0.4333,3272.1,3271.9,41.10567]
["bitfinex-derivatives","ETHF0:USTF0",1736490010439,3.2078,3272.4,3272.0,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490010644,0.4413,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736490010835,6.1188,3273.3,3272.3,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490010836,0.30556,3273.2,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736490011142,0.30556,3273.2,3272.8,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490011143,0.8822,3273.2,3272.8,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490011335,0.8822,3273.2,3272.8,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490011336,1.18776,3273.2,3272.8,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490011534,0.8822,3273.2,3272.8,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490011738,0.8822,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490012037,0.8822,3273.2,3272.8,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490012038,0.8822,3273.2,3273.1,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490012231,0.4413,3273.2,3273.1,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490012435,3.2078,3273.7,3273.1,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490012837,0.30551,3273.6,3273.1,43.0036678]
["bitfinex-derivatives","ETHF0:USTF0",1736490013040,0.30553,3273.5,3273.1,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490013235,0.30553,3273.5,3273.1,43.0036678]
["bitfinex-derivatives","ETHF0:USTF0",1736490013436,0.4413,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736490013942,0.4413,3273.4,3273.1,43.0036678]
["bitfinex-derivatives","ETHF0:USTF0",1736490016442,0.4413,3273.4,3273.1,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490016646,0.4413,3273.4,3273.1,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490016848,0.4413,3273.4,3273.1,2.2036678]
["bitfinex-derivatives","ETHF0:USTF0",1736490017042,0.4413,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736490017542,0.4413,3273.4,3273.1,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490017742,0.4413,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736490017946,0.4413,3273.4,3273.1,5.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1736490018239,0.4413,3273.4,3273.1,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490018444,0.4413,3273.4,3273.1,5.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1736490018944,0.4413,3273.4,3273.1,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490019450,0.4413,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736490019851,0.4413,3273.4,3273.1,5.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1736490020036,0.4413,3273.4,3273.1,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490020542,0.4413,3273.4,3273.1,5.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1736490020948,0.4413,3273.4,3273.1,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490021350,0.4413,3273.4,3272.8,2.2036978]
["bitfinex-derivatives","ETHF0:USTF0",1736490021648,0.4415,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490021851,0.4415,3273.3,3272.5,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490021852,0.30559,3272.9,3272.5,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490022145,0.4415,3273.3,3272.8,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490022344,0.4415,3273.3,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490022549,0.30559,3272.9,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490022748,0.3056,3272.7,3272.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490022942,0.4415,3273.3,3272.5,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490023151,0.439,3273.2,3272.8,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490023748,0.439,3273.2,3272.8,2.2036878]
["bitfinex-derivatives","ETHF0:USTF0",1736490024343,0.439,3273.2,3272.8,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490024550,0.74455,3273.2,3272.8,2.2036978]
["bitfinex-derivatives","ETHF0:USTF0",1736490024846,0.439,3273.2,3272.8,2.2036978]
["bitfinex-derivatives","ETHF0:USTF0",1736490025051,0.439,3273.2,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736490025453,0.439,3273.2,3272.8,2.2036878]
["bitfinex-derivatives","ETHF0:USTF0",1736490025656,0.74455,3273.2,3272.8,2.2036878]
["bitfinex-derivatives","ETHF0:USTF0",1736490025854,0.439,3273.2,3272.8,2.2036878]
["bitfinex-derivatives","ETHF0:USTF0",1736490026152,0.74455,3273.2,3272.8,2.2036878]
["bitfinex-derivatives","ETHF0:USTF0",1736490026349,0.74455,3273.2,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490027052,0.30556,3273.1,3272.6,44.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736490027349,0.439,3273.2,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490027751,0.439,3273.2,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736490027752,0.30557,3273.1,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736490027940,0.30556,3273.1,3272.6,44.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736490028145,0.30558,3273.0,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490028341,0.30558,3273.0,3272.6,44.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736490028552,0.439,3273.2,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490028748,0.30556,3273.1,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490028949,0.30558,3273.0,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490029355,0.439,3273.2,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490029559,0.30558,3272.9,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490029858,0.30558,3273.0,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490030157,0.30557,3273.1,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736490030357,0.30557,3273.1,3272.6,44.7849]
["bitfinex-derivatives","ETHF0:USTF0",1736490030754,0.30558,3273.0,3272.6,44.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736490030957,0.30558,3273.0,3272.6,44.78491]
["bitfinex-derivatives","ETHF0:USTF0",1736490031660,3.2078,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490031860,0.30559,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490032550,0.30559,3272.8,3272.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490032756,0.74969,3272.8,3272.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490033160,0.74969,3272.8,3272.4,41.53933]
["bitfinex-derivatives","ETHF0:USTF0",1736490033359,0.74969,3272.8,3272.4,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1736490033848,0.74969,3272.8,3272.4,41.53932]
["bitfinex-derivatives","ETHF0:USTF0",1736490034361,0.4441,3272.8,3272.4,41.53932]
["bitfinex-derivatives","ETHF0:USTF0",1736490034763,0.4441,3272.8,3272.4,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1736490034964,0.30561,3272.6,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490035365,0.4308,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490039152,0.4308,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490039352,0.30565,3272.2,3272.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736490039764,0.30564,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490039955,0.30565,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490040356,0.30565,3272.2,3272.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736490040859,0.30565,3272.2,3272.0,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736490041154,0.30565,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490041356,0.30571,3271.6,3271.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1736490041555,0.3057,3271.7,3271.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1736490041757,0.30571,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490041953,0.30572,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490042161,0.4341,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490042162,0.30571,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490042360,0.4341,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490042556,0.4611,3271.5,3270.5,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490042753,3.2078,3271.4,3270.5,2.8137078]
["bitfinex-derivatives","ETHF0:USTF0",1736490042957,0.30576,3271.0,3270.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1736490043153,0.30576,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490043359,5.5740078,3271.4,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490043865,0.30576,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490044767,0.30577,3270.9,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490045066,5.5740078,3271.4,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490045364,0.30576,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490045564,5.5740078,3271.4,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490045756,0.30576,3271.0,3270.6,41.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736490045966,0.30575,3271.1,3270.6,41.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736490046359,0.30574,3271.2,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490046663,0.30573,3271.3,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490046861,3.6759,3271.4,3270.6,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736490046862,3.98162,3271.4,3270.6,41.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736490047059,3.98162,3271.4,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490047657,3.98162,3271.4,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490048068,3.2078,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490048364,3.2078,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490048569,3.2078,3271.4,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490048955,3.2078,3271.4,3270.8,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490049256,3.51352,3271.4,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490049460,3.51352,3271.4,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490049666,3.51352,3271.4,3271.0,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736490050461,3.51352,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490050667,0.30575,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490051166,3.2078,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490051354,0.30575,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490051558,0.30576,3271.0,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736490051957,0.30576,3271.0,3270.6,41.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736490052365,0.435,3271.3,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490052569,0.30578,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490052762,0.4388,3270.9,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490052957,0.30579,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490053268,0.77238,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490053476,0.4666,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490053972,0.30579,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490054174,2.3647078,3270.8,3269.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736490054466,0.30582,3270.3,3269.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736490054661,0.30582,3270.3,3269.9,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736490054867,2.2039178,3270.5,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490055460,0.30581,3270.5,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490055965,3.2078,3270.6,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490056163,0.30582,3270.4,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490056365,3.2078,3270.6,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490056668,0.30581,3270.5,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490056869,0.30581,3270.5,3269.9,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736490057071,3.2078,3270.6,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490057271,3.2078,3270.6,3269.9,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736490057468,3.2078,3270.6,3270.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490057771,3.2078,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490058268,3.2078,3270.6,3269.9,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736490058872,0.30582,3270.4,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490059374,0.30581,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490060078,0.30581,3270.5,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490060378,0.30581,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490061078,0.30581,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490061282,0.30581,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490061581,0.30581,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490061771,0.30581,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490062167,3.5136,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490062378,0.30581,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490062779,3.5136,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490063278,3.5136,3270.6,3269.9,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736490063482,3.5136,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736490064079,0.4388,3270.9,3270.1,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490064278,0.435,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490064479,1.375,3271.3,3270.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490064681,3.2078,3271.0,3270.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490064880,3.2078,3271.0,3270.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736490065080,0.3058,3270.6,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490065280,0.3058,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736490065475,0.30579,3270.7,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736490065773,0.4404,3270.6,3270.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736490065974,5.1059078,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490066188,1.61543,3271.3,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490066476,1.3097,3271.3,3270.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736490066681,0.30578,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490066980,3.2078,3271.0,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736490067180,0.4343,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490067383,3.51356,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490067584,0.74004,3271.2,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490067877,0.4343,3271.2,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490068077,0.4343,3271.2,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490068272,0.30575,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490068479,0.74004,3271.2,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490068880,0.30575,3271.1,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490069084,0.30575,3271.1,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490069879,0.30575,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490070081,0.30575,3271.1,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490070788,0.30575,3271.1,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490070987,0.30575,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490071183,0.74004,3271.2,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490071379,0.4343,3271.2,3270.4,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490071686,3.2078,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490072284,3.2078,3271.3,3271.2,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736490073585,3.2078,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490074091,3.2078,3271.3,3271.1,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736490074284,3.2078,3271.3,3270.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736490074481,0.30574,3271.2,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490074678,0.30574,3271.2,3270.9,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736490075286,3.96274,3271.3,3270.9,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736490076090,0.30574,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490076288,3.96274,3271.3,3270.9,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736490076791,3.96274,3271.3,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490077387,3.657,3271.3,3270.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736490077589,3.657,3271.3,3270.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736490077590,1.8981078,3271.1,3270.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736490077789,0.30579,3270.7,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736490077987,0.30579,3270.7,3270.3,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736490078188,3.2078,3270.9,3270.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736490078189,0.4676,3270.6,3270.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736490078491,0.7734,3270.6,3270.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1736490078985,0.4676,3270.6,3270.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736490079297,3.2078,3270.9,3270.4,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490079492,3.2078,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490079791,3.2078,3270.9,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736490080393,0.4586,3271.2,3270.4,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490080592,0.4676,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490080789,3.9644,3271.7,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490080989,3.9644,3271.7,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490081288,0.30571,3271.6,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490082188,0.30571,3271.6,3270.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1736490082387,0.30571,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490083292,0.30571,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490083883,0.30571,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490084693,3.6587,3271.7,3270.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1736490084888,0.30572,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490085888,0.3057,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736490086493,3.6587,3271.7,3270.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1736490086689,0.3057,3271.6,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736490086988,0.30571,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490087292,3.6587,3271.7,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490087696,0.30572,3271.5,3270.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1736490087997,0.30572,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490088487,5.5568078,3271.7,3270.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1736490088689,5.5568078,3271.7,3270.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490088888,0.30572,3271.5,3270.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490089089,0.30572,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490092301,5.5568078,3271.7,3270.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490092503,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490094497,3.2078,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736490096002,3.2078,3271.7,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736490097002,3.6807,3271.7,3270.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490097205,0.30573,3271.4,3270.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490097401,0.30573,3271.4,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490097598,0.30573,3271.4,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490097997,0.30572,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490098195,3.6807,3271.7,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490098401,0.30665099,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736490098601,0.30665099,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490098805,0.00099099,3272.1,3271.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736490098994,0.30567,3272.0,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490099196,0.00099099,3272.1,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490099395,0.76838,3271.9,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490099599,0.4627,3271.9,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490099799,0.4627,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736490100003,0.00099099,3272.1,3271.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736490100203,0.00099099,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736490100402,0.00099099,3272.1,3272.0,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1736490100808,0.4531,3273.0,3272.0,9.89585]
["bitfinex-derivatives","ETHF0:USTF0",1736490101008,3.2078,3273.1,3272.0,9.89585]
["bitfinex-derivatives","ETHF0:USTF0",1736490101009,3.2078,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736490101612,3.2078,3273.7,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736490101913,3.2078,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736490102711,3.2078,3273.7,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736490103711,0.56723286,3273.9,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736490103917,3.51326,3274.2,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736490104221,3.2078,3274.2,3273.4,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490104418,0.30541,3274.7,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736490104712,3.6412,3274.8,3274.0,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490104917,0.30544,3274.5,3273.9,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736490105120,0.30544,3274.4,3273.9,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736490105319,3.6412,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490105320,0.4583,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490105512,0.30542,3274.6,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490105714,0.30543,3274.5,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490105910,0.30544,3274.4,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736490106111,0.30542,3274.7,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736490106410,3.6412,3274.8,3274.0,2.3485078]
["bitfinex-derivatives","ETHF0:USTF0",1736490106411,3.9466,3274.8,3274.0,2.3485078]
["bitfinex-derivatives","ETHF0:USTF0",1736490106615,3.9466,3274.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490107018,0.30543,3274.6,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490107614,0.30544,3274.5,3274.0,2.6539778]
["bitfinex-derivatives","ETHF0:USTF0",1736490108719,3.6412,3274.8,3274.0,2.6539778]
["bitfinex-derivatives","ETHF0:USTF0",1736490108922,3.6412,3274.8,3274.0,2.3485078]
["bitfinex-derivatives","ETHF0:USTF0",1736490109121,0.30544,3274.5,3274.0,2.3485078]
["bitfinex-derivatives","ETHF0:USTF0",1736490109317,0.30542,3274.6,3274.0,2.6539778]
["bitfinex-derivatives","ETHF0:USTF0",1736490109516,0.30541,3274.7,3274.0,2.3485078]
["bitfinex-derivatives","ETHF0:USTF0",1736490109818,3.6412,3274.8,3274.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736490110014,0.30544,3274.4,3274.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736490111214,0.30545,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490111417,0.4578,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490111814,0.30545,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490112918,3.2078,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490113125,0.4595,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490113520,0.30549,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490113717,0.4595,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490113918,0.30549,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490114213,3.2078,3274.0,3273.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736490114412,5.1059078,3274.0,3273.1,5.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1736490114624,0.30551,3273.7,3273.1,5.4114678]
["bitfinex-derivatives","ETHF0:USTF0",1736490115219,0.30551,3273.7,3273.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736490115419,0.30552,3273.6,3273.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736490115623,3.2078,3273.5,3272.8,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490115823,3.51333,3273.5,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736490116034,0.30554,3273.4,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736490116228,3.51333,3273.5,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490116823,3.2078,3273.5,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490117122,0.30554,3273.4,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490117328,3.2078,3273.5,3272.8,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490117623,3.51333,3273.5,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736490117823,3.6488,3274.1,3273.1,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490118022,0.441,3274.1,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736490118421,0.441,3274.1,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490119029,0.441,3274.1,3273.9,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736490119331,0.30544,3274.4,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736490119723,0.30544,3274.4,3273.9,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736490120032,0.30544,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490120324,0.30544,3274.4,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490121226,0.30546,3274.2,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490121826,0.30546,3274.2,3273.9,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736490122131,0.30545,3274.3,3273.9,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736490122526,0.30545,3274.4,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736490123033,3.6594,3274.5,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736490123227,0.30546,3274.2,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490124028,0.30546,3274.2,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736490124029,0.30548,3274.0,3273.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1736490124234,3.6594,3274.5,3273.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736490124626,0.30545,3274.3,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490124821,3.6594,3274.5,3273.7,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490125027,0.30544,3274.4,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736490125834,0.30544,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490126131,3.6594,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490126132,0.30546,3274.2,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736490126332,0.30545,3274.3,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736490126830,0.30546,3274.2,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736490127635,3.6594,3274.5,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736490127832,0.30546,3274.3,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736490128027,0.30547,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490129332,0.30547,3274.2,3273.9,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736490129730,0.30544,3274.4,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490129937,0.30546,3274.2,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736490130642,0.30545,3274.4,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736490131939,0.30546,3274.3,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736490133240,3.6594,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490133444,0.30545,3274.3,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490133740,0.30548,3274.1,3273.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1736490134141,3.6594,3274.5,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490134142,0.30546,3274.2,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490134333,3.6594,3274.5,3273.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736490134539,0.30547,3274.1,3273.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1736490134734,0.30548,3274.0,3273.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736490134933,0.30549,3273.9,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490135142,0.30546,3274.2,3273.7,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736490135341,0.30547,3274.1,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736490135841,3.6594,3274.5,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490136042,0.30548,3274.1,3273.7,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736490136237,3.6594,3274.5,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736490136431,3.6594,3274.5,3273.7,42.6981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490136634,0.30544,3274.4,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490136832,0.30545,3274.3,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490138042,3.2078,3274.5,3274.0,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490138241,0.4496,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490138434,0.4496,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736490138637,0.75499,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736490138945,0.4496,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490139245,0.4496,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490139246,1.8981078,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490139441,3.6598,3274.8,3274.1,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1736490139745,3.6598,3274.8,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490139746,0.30544,3274.5,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490140446,0.30545,3274.3,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490140640,0.30545,3274.3,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736490140943,0.30548,3274.0,3273.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736490141141,0.30549,3273.9,3273.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736490141335,0.9091,3274.2,3273.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736490141537,0.30549,3273.9,3273.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736490141736,0.30549,3273.9,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490141737,0.3055,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490142240,0.30554,3273.4,3273.0,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1736490142441,0.30553,3273.5,3273.0,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1736490142644,5.1059078,3273.8,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490142942,0.30555,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490143144,3.97954,3273.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490143340,0.30555,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490143945,3.674,3273.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490143946,3.97954,3273.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490144145,3.674,3273.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490144446,0.30555,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490146446,0.4662,3273.4,3273.1,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1736490147843,0.4662,3273.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490148044,3.2078,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490148345,3.2078,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736490148940,3.2078,3273.6,3273.5,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736490150042,0.30549,3273.9,3273.5,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736490150234,0.30551,3273.7,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490151347,0.3055,3273.8,3273.5,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736490151744,0.30551,3273.7,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490152241,3.2078,3274.0,3273.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736490152639,0.30551,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736490153445,0.30555,3273.2,3273.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736490153639,0.30551,3273.7,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736490153842,0.30553,3273.5,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736490154047,1.8981078,3273.8,3273.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736490154245,0.30554,3273.4,3273.0,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1736490154849,0.30554,3273.3,3273.0,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1736490155249,0.30554,3273.4,3273.0,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1736490156344,3.2078,3273.7,3273.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1736490156856,0.30554,3273.4,3273.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1736490157946,3.2078,3273.7,3273.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736490158150,0.9019,3273.3,3272.9,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1736490158356,1.20745,3273.3,3272.9,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1736490159255,0.9019,3273.3,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736490159448,0.9019,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736490159648,0.4572,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736490159948,0.4572,3273.3,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736490160865,0.76275,3273.3,3272.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490161050,0.76275,3273.3,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490161546,0.30556,3273.2,3272.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490161742,0.4572,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490161743,3.665,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490161949,3.665,3273.3,3272.5,2.3416078]
["bitfinex-derivatives","ETHF0:USTF0",1736490162155,0.4572,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490162348,0.76275,3273.3,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736490162547,0.4572,3273.3,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736490162851,0.4572,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490163250,0.30557,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490163455,0.30558,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490164361,0.30557,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736490164558,0.30557,3273.1,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736490164753,0.4572,3273.3,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736490165056,0.30559,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490165258,0.4372,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490165556,0.4372,3272.8,3272.6,41.1056]
["bitfinex-derivatives","ETHF0:USTF0",1736490165858,0.4372,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490166857,0.4372,3272.8,3272.6,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736490167460,0.74279,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490167758,0.3056,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490168055,2.3642078,3272.7,3272.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736490168258,0.30563,3272.4,3272.0,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1736490168453,0.30563,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490169358,0.4713,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490169559,1.8981078,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490169760,0.30565,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490170364,0.30563,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490170561,0.30564,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490170760,0.30564,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490171264,0.30564,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490173664,0.30562,3272.5,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490173871,0.30563,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490174060,0.30564,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490175863,0.30563,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490176562,0.4713,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490176768,0.30564,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490177170,0.4713,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490177363,0.30563,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490177765,0.30564,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490178470,0.4713,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490178670,0.30564,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490179870,0.4713,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490180071,0.30563,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490180263,0.4713,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490180470,0.30563,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490181668,0.30563,3272.4,3272.1,41.10565]
["bitfinex-derivatives","ETHF0:USTF0",1736490181874,3.9795,3272.7,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490182066,3.9795,3272.7,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490182870,3.9795,3272.7,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490183075,3.9795,3272.7,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490183870,5.5720078,3272.7,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490184068,0.30565,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490185070,0.30564,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490185574,1.8981078,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490185776,0.30565,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490186371,1.8981078,3272.4,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490186571,1.8981078,3272.4,3271.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736490186572,0.30567,3272.0,3271.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736490186980,3.6831,3272.3,3271.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736490186981,0.4707,3272.2,3271.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736490187177,0.77635,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490187675,0.4707,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490187879,0.30566,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490188072,3.6831,3272.3,3271.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736490188073,3.2078,3272.3,3271.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736490188279,0.30562,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490188474,0.30562,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490188674,0.30563,3272.4,3272.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736490188873,2.3642078,3272.7,3272.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736490189175,0.30564,3272.3,3272.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736490189978,0.30563,3272.4,3272.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1736490190473,0.30562,3272.5,3272.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1736490191173,0.30562,3272.5,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490193382,0.30563,3272.4,3272.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736490193682,0.30564,3272.3,3272.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736490193981,0.77654,3272.3,3272.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736490194179,0.4709,3272.3,3272.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1736490194391,0.30562,3272.5,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490195884,0.30562,3272.5,3272.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736490196185,0.30562,3272.5,3272.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1736490196479,0.4661,3272.7,3272.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736490196674,3.2078,3272.8,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490196675,0.30559,3272.8,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490197282,2.911,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490197477,0.9067,3273.1,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490197781,0.30558,3273.0,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490198078,0.30557,3273.0,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490198792,0.9067,3273.1,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490199085,1.21227,3273.1,3272.7,41.10559]
["bitfinex-derivatives","ETHF0:USTF0",1736490199479,1.21227,3273.1,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490199687,0.4339,3273.1,3272.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1736490200186,0.73947,3273.1,3272.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736490203187,0.30557,3273.0,3272.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736490203793,0.4339,3273.1,3272.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736490204091,0.30558,3272.9,3272.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736490204687,0.30558,3272.9,3272.6,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736490204887,1.8981078,3273.0,3272.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736490205191,0.30558,3273.0,3272.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736490205389,0.30558,3273.0,3272.4,41.705]
["bitfinex-derivatives","ETHF0:USTF0",1736490206089,0.30558,3272.9,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490206291,0.30558,3272.9,3272.4,41.705]
["bitfinex-derivatives","ETHF0:USTF0",1736490206688,0.30558,3272.9,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736490206991,0.30558,3272.9,3272.4,41.705]
["bitfinex-derivatives","ETHF0:USTF0",1736490207187,0.30558,3272.9,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490207591,0.4339,3273.1,3272.4,41.705]
["bitfinex-derivatives","ETHF0:USTF0",1736490207787,0.4339,3273.1,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490207980,0.30559,3272.9,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490208188,3.6417,3273.1,3272.4,44.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736490208693,3.6417,3273.1,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490208894,0.30558,3272.9,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490209804,0.30558,3272.9,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490210202,0.30558,3272.9,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490210404,3.6417,3273.1,3272.4,44.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736490210596,0.3056,3272.8,3272.4,45.21842]
["bitfinex-derivatives","ETHF0:USTF0",1736490211105,0.4339,3272.7,3272.4,45.21842]
["bitfinex-derivatives","ETHF0:USTF0",1736490211604,0.4339,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490211900,0.7395,3272.7,3272.4,44.75602]
["bitfinex-derivatives","ETHF0:USTF0",1736490212105,0.4387,3272.6,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490212300,0.30562,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490212502,0.30562,3272.5,3272.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736490212807,0.4387,3272.6,3272.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736490213003,0.74431,3272.6,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490213599,0.74431,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490214007,0.74431,3272.6,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490214308,0.4387,3272.6,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490214502,0.4387,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490214807,0.74431,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490215008,0.4387,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490215204,0.30563,3272.4,3272.1,41.10565]
["bitfinex-derivatives","ETHF0:USTF0",1736490215708,0.4387,3272.6,3272.1,41.10565]
["bitfinex-derivatives","ETHF0:USTF0",1736490215709,0.30565,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490216004,0.30564,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490217208,0.4387,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490217707,0.30564,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490218705,0.30565,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490218907,3.2078,3272.2,3271.1,4.71945933]
["bitfinex-derivatives","ETHF0:USTF0",1736490219213,2.8122078,3272.1,3271.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736490219405,0.30568,3271.9,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490219706,3.2819078,3272.1,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490219911,1.8981078,3271.8,3271.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736490220109,0.30572,3271.4,3271.0,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490220312,0.4381,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490220807,0.4381,3271.3,3271.1,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736490221008,0.4381,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490221207,0.4381,3271.3,3271.1,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736490221410,0.4381,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490222308,0.30577,3270.9,3270.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1736490222704,0.30576,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490223109,5.1059078,3271.2,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490223313,5.1059078,3271.2,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490223515,0.30576,3271.0,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490223812,0.4466,3270.9,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490224612,0.75237,3270.9,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490224913,0.4466,3270.9,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490225815,0.9205,3270.9,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490228614,0.4509,3270.8,3270.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736490228807,0.4509,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490229516,0.4509,3270.8,3270.6,41.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736490230616,0.4509,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490231619,0.4509,3270.8,3270.6,41.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736490233226,0.4509,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490235114,0.4509,3270.8,3270.6,41.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736490236420,0.4509,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490236624,0.30579,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490236820,0.3058,3270.6,3270.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736490237121,0.30579,3270.7,3270.3,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1736490237327,0.30579,3270.7,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490238726,0.4509,3270.8,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490238929,0.75668,3270.8,3270.4,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736490239421,0.75668,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490239821,0.75668,3270.8,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490240026,0.75668,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490240215,0.4509,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490240419,0.75668,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490240722,0.75668,3270.8,3270.4,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736490242419,0.30579,3270.7,3270.4,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736490242620,0.4509,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490242819,2.911,3270.9,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490243020,2.911,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490243622,2.911,3270.9,3270.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1736490244824,2.911,3270.9,3270.8,2.6782878]
["bitfinex-derivatives","ETHF0:USTF0",1736490245129,1.6585,3271.7,3270.8,2.6782878]
["bitfinex-derivatives","ETHF0:USTF0",1736490245130,3.51347,3272.0,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736490245330,3.51347,3272.0,3271.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1736490245331,3.2078,3272.0,3271.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1736490245531,3.2078,3272.0,3271.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736490245724,2.911,3272.1,3271.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736490246227,2.911,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736490246619,2.911,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490246826,2.911,3272.1,3271.8,41.10568]
["bitfinex-derivatives","ETHF0:USTF0",1736490247021,2.911,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490247231,2.911,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736490247431,0.9322,3272.3,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490247634,0.9322,3272.3,3271.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490247832,1.23784,3272.3,3271.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490248034,1.23784,3272.3,3271.9,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1736490248328,1.23784,3272.3,3271.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490248632,5.1059078,3272.2,3271.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736490248927,5.1059078,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490249132,0.30567,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490249327,0.30567,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490249526,0.4521,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490249727,0.75776,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490250425,0.75776,3272.1,3271.7,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736490251339,0.4521,3272.1,3271.7,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736490251833,0.4521,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736490253638,0.75776,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736490255137,0.4521,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736490256735,0.4521,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490257244,4.44564,3272.3,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490257431,0.30565,3272.2,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736490257633,0.30567,3272.0,3271.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1736490257839,0.30568,3271.8,3271.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736490258035,0.4501,3271.7,3271.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1736490258340,0.4688,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490258537,3.2078,3272.3,3271.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736490258736,3.2078,3272.3,3271.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736490259042,3.51344,3272.3,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490259243,3.51344,3272.3,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736490259541,3.2078,3272.3,3271.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736490259744,3.51344,3272.3,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736490260442,0.30565,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490260635,0.4325,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490260837,0.8685,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736490261038,0.436,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736490261545,0.436,3272.1,3271.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736490261742,0.436,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736490262042,0.436,3272.1,3271.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736490262348,0.30568,3271.9,3271.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1736490262645,0.4325,3271.8,3271.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1736490264045,0.4325,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490265545,0.4325,3271.8,3271.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1736490266448,0.4325,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490266948,0.4325,3271.8,3271.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1736490267149,0.4325,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736490268351,0.4325,3271.8,3271.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736490268545,0.4325,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736490268546,0.465,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736490268946,0.4389,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736490270449,0.4536,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736490270657,0.9074,3272.1,3271.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1736490270953,0.9074,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490271149,0.9074,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490271348,0.9074,3272.5,3271.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1736490271549,1.21302,3272.5,3271.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1736490271758,1.21302,3272.5,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490271945,0.9074,3272.5,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490272755,0.9074,3272.5,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490272952,1.21303,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490273752,1.21303,3272.5,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490273753,0.9074,3272.5,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490274557,0.9074,3272.5,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490274747,0.9074,3272.5,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490275252,1.21302,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490275660,0.9074,3272.5,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490275853,1.21302,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490276359,0.9074,3272.5,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490277162,0.9074,3272.5,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490277360,0.9074,3272.5,3271.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736490277561,0.30563,3272.4,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736490278464,0.30563,3272.4,3271.9,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736490278465,1.21302,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490279565,0.9074,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490279763,0.30563,3272.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490280665,0.9074,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490280865,1.21302,3272.5,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736490281165,1.21302,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490281865,0.9074,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490282065,0.431,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736490282266,0.448,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490282559,0.9125,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736490282961,0.9125,3272.9,3272.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736490283368,0.9125,3272.9,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736490283664,0.9125,3272.9,3272.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736490283867,1.21809,3272.9,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490284059,1.21809,3272.9,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490284259,0.9125,3272.9,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490284655,0.9125,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490284860,0.3056,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736490285461,2.2036978,3272.8,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736490285663,0.9125,3272.9,3271.9,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736490285862,0.9125,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490286167,0.9125,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736490287166,2.911,3273.0,3272.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736490287368,2.911,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490288173,3.2078,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490288762,3.2078,3273.1,3272.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736490288965,3.2078,3273.1,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736490289366,0.30557,3273.0,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736490289562,0.9289,3272.9,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736490289966,0.4609,3272.8,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736490292775,0.4609,3272.8,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736490295676,0.4609,3272.8,3272.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736490295876,0.76649,3272.8,3272.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1736490296073,2.3590078,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490296272,0.30562,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736490296774,1.8981078,3272.5,3272.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490296971,1.8981078,3272.1,3272.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490297176,2.2037578,3272.1,3272.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490298372,0.30565,3272.1,3272.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490298876,2.2037578,3272.1,3272.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490299778,5.1147578,3272.1,3272.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490300779,10.16581787,3272.1,3272.0,49.59017811]
["bitfinex-derivatives","ETHF0:USTF0",1736490301679,5.16579281,3272.1,3272.0,49.59017811]
["bitfinex-derivatives","ETHF0:USTF0",1736490301970,10.16579281,3272.1,3272.0,49.59017811]
["bitfinex-derivatives","ETHF0:USTF0",1736490303371,10.16580583,3272.1,3272.0,49.59017811]
["bitfinex-derivatives","ETHF0:USTF0",1736490303574,5.16580583,3272.1,3272.0,49.59017811]
["bitfinex-derivatives","ETHF0:USTF0",1736490303973,12.07091363,3272.1,3272.0,49.55383181]
["bitfinex-derivatives","ETHF0:USTF0",1736490304272,12.07091363,3272.1,3272.0,48.79548181]
["bitfinex-derivatives","ETHF0:USTF0",1736490304473,12.07091363,3272.1,3272.0,47.32919181]
["bitfinex-derivatives","ETHF0:USTF0",1736490304674,13.31991363,3272.1,3272.0,34.18651445]
["bitfinex-derivatives","ETHF0:USTF0",1736490304875,13.31991363,3272.1,3272.0,32.68446445]
["bitfinex-derivatives","ETHF0:USTF0",1736490305072,13.31991363,3272.1,3272.0,24.32897733]
["bitfinex-derivatives","ETHF0:USTF0",1736490305272,13.31991363,3272.1,3272.0,23.94124366]
["bitfinex-derivatives","ETHF0:USTF0",1736490305473,13.31991363,3272.1,3272.0,22.92223366]
["bitfinex-derivatives","ETHF0:USTF0",1736490305679,13.31991363,3272.1,3272.0,21.71381366]
["bitfinex-derivatives","ETHF0:USTF0",1736490305978,13.31991514,3272.1,3272.0,19.77737366]
["bitfinex-derivatives","ETHF0:USTF0",1736490306174,13.31991514,3272.1,3272.0,18.97627366]
["bitfinex-derivatives","ETHF0:USTF0",1736490306773,13.31991514,3272.1,3272.0,17.38332366]
["bitfinex-derivatives","ETHF0:USTF0",1736490306974,13.31991514,3272.1,3272.0,15.31611253]
["bitfinex-derivatives","ETHF0:USTF0",1736490307282,12.07091514,3272.1,3272.0,4.03540517]
["bitfinex-derivatives","ETHF0:USTF0",1736490307475,13.31991514,3272.1,3272.0,3.31760517]
["bitfinex-derivatives","ETHF0:USTF0",1736490307674,13.31991514,3272.1,3272.0,1.90280517]
["bitfinex-derivatives","ETHF0:USTF0",1736490308077,2.918,3272.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490308383,1.8981078,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490308880,2.2038678,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490309077,2.6537678,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490309280,5.5647678,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490310279,8.7725678,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490312586,6.1188,3271.0,3270.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1736490313285,6.1188,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490314281,6.1188,3271.0,3270.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1736490317684,6.1188,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490317883,6.42456,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490318088,8.3226678,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490318690,6.42456,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490320793,6.1188,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490321285,6.42456,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490321687,6.1188,3271.0,3270.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1736490323296,5.4008,3271.0,3270.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1736490326999,3.2078,3271.0,3270.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1736490328395,3.2078,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490328396,3.51356,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490331809,0.30576,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490332406,3.51356,3271.0,3270.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490333508,0.30581,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490333703,0.30582,3270.3,3270.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736490334208,2.2039278,3270.3,3270.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736490334511,0.30586,3269.9,3269.7,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736490334710,3.6577,3270.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490334711,1.8981078,3270.0,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490334905,3.2078,3270.1,3269.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736490334906,0.30589,3269.6,3269.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736490335610,0.76549,3269.6,3269.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736490336405,0.4596,3269.6,3269.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736490336612,0.4596,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490336613,0.30593,3269.2,3269.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736490336915,3.51372,3269.3,3269.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736490337611,3.2078,3269.3,3269.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1736490338414,3.2078,3269.3,3269.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736490338711,3.51372,3269.3,3269.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736490339815,3.51372,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490339816,3.2078,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490340013,1.8981078,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736490340214,0.4701,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736490341613,0.77605,3269.0,3268.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736490341818,3.2078,3268.9,3268.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736490342208,3.2078,3268.9,3268.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736490342615,3.2078,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736490345015,3.2078,3268.9,3268.8,41.10596]
["bitfinex-derivatives","ETHF0:USTF0",1736490346213,3.2078,3268.9,3268.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1736490347418,3.2078,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736490347815,3.2078,3268.9,3268.5,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736490348120,3.2078,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736490349518,3.2078,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490350518,1.55585,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490350519,3.2078,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490352018,3.2078,3270.1,3269.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736490352218,0.30585,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736490352513,3.51365,3270.1,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736490352718,3.51365,3270.1,3269.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736490352919,3.51365,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736490353124,3.51365,3270.1,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736490353717,3.2078,3270.1,3269.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736490353921,0.30586,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736490354221,0.9024,3269.8,3269.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736490354426,0.9024,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736490355223,5.1059078,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490355519,5.1059078,3269.7,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490355520,1.8981078,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490356018,2.2040178,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490357318,2.2040178,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490357319,1.25,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490357621,1.25,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490358116,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490358322,1.55589,3269.6,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736490358524,1.55589,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736490360113,0.3059,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490360315,0.30591,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490360515,1.25,3269.6,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490360516,0.4405,3269.5,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490360826,0.30591,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490361028,0.4405,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490361219,0.7464,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490361419,0.4405,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490361720,5.4117878,3269.7,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490361921,5.4117878,3269.7,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490362317,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736490362516,0.3059,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736490362716,5.5752078,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490362919,0.30592,3269.3,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736490363119,0.436,3269.2,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490363320,3.6438,3269.2,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490364629,3.94973,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736490365032,0.30598,3268.7,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490365323,3.2078,3268.6,3268.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736490365525,3.2078,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490369829,3.2078,3268.6,3268.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490369830,0.30601,3268.4,3268.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490370021,0.8946,3268.5,3268.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490370223,0.30601,3268.3,3268.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736490371834,0.30601,3268.3,3267.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736490371835,0.30604,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490372034,2.2041478,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490372332,0.4485,3267.9,3267.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490372733,0.4485,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490373126,0.75455,3267.9,3267.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1736490373631,0.4485,3267.9,3267.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490373831,1.22105,3267.9,3267.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490374134,1.22105,3267.9,3267.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1736490374332,0.30606,3267.8,3267.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490374634,2.2041778,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490374836,2.2041778,3267.7,3267.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736490374837,1.8981078,3267.7,3267.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736490375029,0.30608,3267.6,3267.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1736490375632,1.8981078,3267.7,3267.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736490375828,1.8981078,3267.4,3267.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736490376137,1.8981078,3267.4,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490376338,1.8981078,3267.0,3266.8,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1736490376634,1.8981078,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490377434,3.2078,3267.2,3266.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736490377636,3.2078,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736490379042,3.2078,3267.2,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736490379340,1.8981078,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736490383841,3.2078,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736490384042,5.1059078,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490384239,3.2078,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490385041,5.1059078,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490386033,3.2078,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490386438,3.6738,3268.2,3267.3,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736490386635,3.6738,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490387445,3.6738,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490387940,3.6738,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490388146,3.97983,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736490388435,3.97983,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490388436,0.30603,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490388641,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490388840,2.3748078,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490389245,3.6738,3268.2,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490389451,3.97982,3268.2,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490389941,0.30603,3268.1,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490390843,3.2078,3268.2,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490391147,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490391341,0.30603,3268.1,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490391944,3.51382,3268.2,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490393143,3.2078,3268.2,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490393346,0.30603,3268.1,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490393550,3.2078,3268.2,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490393850,3.51382,3268.2,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490394949,3.2078,3268.2,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490395149,3.2078,3268.2,3268.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736490395343,3.51382,3268.2,3268.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736490395746,0.30602,3268.2,3268.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736490396452,5.4119178,3268.3,3268.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736490396743,5.4119178,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490397345,0.30602,3268.2,3268.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1736490397738,5.1059078,3268.3,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490397943,5.4119178,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490398141,5.1059078,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490398349,5.1059078,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490399347,5.4119178,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490399550,5.4119178,3268.3,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490399749,5.4119178,3268.3,3268.0,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736490399950,5.4119178,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490401453,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490401758,3.2078,3268.2,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490402256,0.30603,3268.1,3268.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736490405554,0.30603,3268.1,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490405758,0.4532,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490406853,0.75924,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490407152,0.4532,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490408760,0.4532,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490409169,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490409459,3.2078,3268.2,3267.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736490409968,3.51382,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490410861,3.2078,3268.2,3267.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736490411058,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490412550,3.2078,3268.2,3268.1,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736490413262,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490415062,3.2078,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490415361,3.2078,3268.7,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490415362,3.51377,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490415566,3.2078,3268.7,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490415759,3.51377,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490415962,0.30597,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490417166,2.8233078,3268.9,3268.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736490417358,2.8233078,3268.9,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736490417553,1.8981078,3268.6,3268.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736490417864,0.30601,3268.3,3268.1,0.30713513]
["bitfinex-derivatives","ETHF0:USTF0",1736490418065,0.47,3268.2,3268.1,0.30713513]
["bitfinex-derivatives","ETHF0:USTF0",1736490418364,0.915,3268.2,3268.1,0.30713513]
["bitfinex-derivatives","ETHF0:USTF0",1736490419761,0.915,3268.2,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490419955,1.22102,3268.2,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490420161,1.66812,3268.2,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490423067,0.47,3268.2,3268.1,0.30713513]
["bitfinex-derivatives","ETHF0:USTF0",1736490423571,3.2078,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490423769,1.249,3268.4,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490423964,0.4762,3268.5,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490424165,0.4762,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736490424763,0.7822,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736490426064,0.306,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490426669,0.4762,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490427565,0.78219,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490428672,0.4762,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736490429270,0.78219,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736490431478,0.306,3268.4,3268.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736490431671,0.306,3268.4,3268.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1736490432068,0.4762,3268.5,3268.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1736490432367,0.4762,3268.5,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490432368,5.1059078,3268.3,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490432567,0.30602,3268.2,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490432768,0.77432,3268.2,3268.1,0.00110513]
["bitfinex-derivatives","ETHF0:USTF0",1736490433479,0.77432,3268.2,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490433480,3.42994859,3268.2,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490433674,5.4119578,3267.9,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490434173,1.8981078,3267.9,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490434772,2.2041578,3267.9,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490435575,5.4119578,3267.9,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490437073,5.8666578,3267.9,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490437272,10.9446578,3267.9,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490437473,8.7776578,3267.9,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490437980,8.82837036,3267.9,3267.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1736490438472,8.82837036,3267.9,3267.8,25.53265475]
["bitfinex-derivatives","ETHF0:USTF0",1736490438880,8.82837036,3267.9,3267.8,23.02465475]
["bitfinex-derivatives","ETHF0:USTF0",1736490439275,8.82837036,3267.9,3267.8,22.39785475]
["bitfinex-derivatives","ETHF0:USTF0",1736490439482,8.82837036,3267.9,3267.8,21.17885475]
["bitfinex-derivatives","ETHF0:USTF0",1736490440977,8.82835745,3267.9,3267.8,21.17885475]
["bitfinex-derivatives","ETHF0:USTF0",1736490442280,8.82835246,3267.9,3267.8,21.17885475]
["bitfinex-derivatives","ETHF0:USTF0",1736490444080,13.82835246,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490444981,13.82836275,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490447385,12.00825495,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490447583,8.82840091,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490447783,10.07740091,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490447977,8.82840091,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490448177,9.5719578,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490448683,8.3229578,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490450384,8.37368115,3267.9,3267.8,7.17800739]
["bitfinex-derivatives","ETHF0:USTF0",1736490450685,8.37368115,3267.9,3267.8,6.55968739]
["bitfinex-derivatives","ETHF0:USTF0",1736490451189,8.37368115,3267.9,3267.8,5.89416739]
["bitfinex-derivatives","ETHF0:USTF0",1736490453079,8.37369009,3267.9,3267.8,1.34026739]
["bitfinex-derivatives","ETHF0:USTF0",1736490453690,8.37367947,3267.9,3267.8,0.63707739]
["bitfinex-derivatives","ETHF0:USTF0",1736490453886,8.37367947,3267.9,3267.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736490455984,13.37367947,3267.9,3267.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736490456195,13.37367947,3267.9,3266.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736490456196,0.30614,3266.9,3266.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736490469003,1.8981078,3267.0,3266.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736490469307,2.2042478,3267.0,3266.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736490471299,4.46612,3267.2,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490471499,2.911,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736490471902,2.911,3267.2,3267.0,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736490472112,2.911,3267.2,3267.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736490472304,0.30612,3267.1,3267.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736490473907,0.30612,3267.1,3267.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736490474207,0.30614,3266.9,3266.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736490474710,0.30614,3267.0,3266.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736490475105,0.30617,3266.6,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736490475300,2.2042878,3266.5,3266.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736490476206,0.30619,3266.4,3266.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736490476410,3.51399,3266.4,3266.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736490476910,3.2078,3266.4,3266.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736490477101,2.2042878,3266.5,3266.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736490477305,1.249,3266.6,3266.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1736490477609,1.249,3266.6,3266.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736490478415,1.249,3266.6,3266.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1736490478712,5.1059078,3266.8,3266.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736490478915,1.8981078,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490479216,1.8981078,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490479414,1.8981078,3267.1,3267.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736490479914,3.21711,3267.3,3267.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736490480209,1.8981078,3267.1,3267.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736490483715,3.2078,3267.4,3267.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736490483913,3.2078,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736490484214,2.3683078,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490484410,1.249,3267.9,3267.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736490484615,1.249,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490484815,1.249,3267.9,3267.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1736490485215,1.249,3267.9,3267.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1736490485520,3.1471078,3267.9,3267.7,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1736490487015,2.3533078,3268.2,3267.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736490487316,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490487620,3.51377,3268.8,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490487816,3.2078,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490488009,1.8981078,3268.2,3267.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736490488514,0.9442,3268.3,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490488719,0.4423,3268.7,3267.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736490488917,5.4118778,3268.8,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490489116,5.1059078,3268.8,3268.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490489414,5.4118778,3268.8,3268.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490489621,0.30597,3268.7,3268.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490490414,0.30598,3268.6,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490490721,0.4702,3268.5,3268.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1736490490923,5.1059078,3268.8,3268.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490491117,3.2078,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490491420,3.2078,3268.8,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490493809,3.2078,3268.8,3268.6,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1736490494219,3.2078,3268.8,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490494616,3.51376,3268.8,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490495118,3.2078,3268.8,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490497015,3.2078,3268.8,3268.6,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1736490497223,3.2078,3268.8,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490497525,0.30596,3268.9,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490497720,3.2078,3268.8,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490499525,3.2078,3268.8,3268.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1736490499725,3.2078,3268.8,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490500923,3.2078,3268.8,3268.6,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1736490501128,3.2078,3268.8,3268.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736490501724,3.2078,3268.8,3268.6,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1736490503428,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736490503730,0.9034,3269.0,3268.8,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736490506725,1.8981078,3269.4,3268.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736490506726,3.2078,3269.7,3268.7,2.3360078]
["bitfinex-derivatives","ETHF0:USTF0",1736490507021,0.96955759,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490507329,0.454,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490507827,0.454,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490508521,0.454,3269.6,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490508723,0.454,3269.6,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736490510232,0.454,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490510530,0.454,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490511124,0.454,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490511632,3.2078,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736490512828,1.3997,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736490513031,1.3997,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490513329,1.70556,3270.0,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736490513631,1.70556,3270.0,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736490514035,1.70556,3270.0,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736490514036,1.3997,3270.0,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736490514727,1.3997,3270.0,3269.2,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736490514923,1.70556,3270.0,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736490515234,1.3997,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736490517528,0.9324,3270.0,3269.3,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490517728,3.2078,3270.2,3269.9,1.8981078]
["bitfinex-derivatives","ETHF0:USTF0",1736490517927,4.2716,3270.8,3270.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1736490518125,4.2716,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490518432,4.2716,3270.8,3270.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736490519023,0.926,3270.8,3270.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736490519229,0.4537,3270.8,3270.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736490520737,0.75948,3270.8,3270.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736490520937,0.4537,3270.8,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490521130,0.30581,3270.5,3270.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736490521437,1.8981078,3270.7,3270.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736490521829,0.3058,3270.6,3270.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1736490523536,0.3058,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736490524039,0.3058,3270.6,3270.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1736490524832,0.9063,3270.8,3270.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1736490525133,0.30581,3270.5,3270.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1736490525335,0.9063,3270.8,3270.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736490525536,0.30586,3270.0,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736490525733,3.2078,3270.1,3269.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736490525935,3.51364,3270.1,3269.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1736490526135,3.98014,3270.1,3269.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1736490527337,3.6743,3270.1,3269.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736490527637,3.2078,3270.1,3269.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1736490528437,3.2078,3270.1,3269.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736490528644,0.77231,3270.5,3269.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736490529443,0.30582,3270.4,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736490529744,0.30582,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490530438,0.4665,3270.5,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490530741,0.4665,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490531143,0.77231,3270.5,3270.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736490531543,0.4665,3270.5,3270.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736490531936,0.7723,3270.5,3270.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736490532539,0.30581,3270.4,3270.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736490532741,0.4665,3270.5,3270.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736490535449,0.4665,3270.5,3270.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1736490535754,3.2078,3270.8,3270.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736490536151,3.2078,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736490536645,6.563,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490536946,0.4481,3271.2,3270.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736490537147,0.75384,3271.2,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490537539,0.75384,3271.2,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490537743,0.75384,3271.2,3270.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1736490538347,0.4481,3271.2,3270.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1736490538849,0.4481,3271.2,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490539047,0.75384,3271.2,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490539345,0.30576,3271.1,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490539940,0.4481,3271.2,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490540151,0.75384,3271.2,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490541047,0.30575,3271.1,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490541550,0.4481,3271.2,3270.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1736490541746,0.75384,3271.2,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490542351,0.4481,3271.2,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490542551,0.4481,3271.2,3270.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1736490542752,0.4481,3271.2,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490542952,3.2078,3271.3,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490544053,3.51353,3271.3,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490545051,0.30573,3271.3,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490545853,0.74982,3271.4,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490546054,0.73742,3271.5,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490546356,0.73742,3271.5,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490546357,0.30572,3271.4,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490546747,0.73741,3271.5,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490546949,0.30572,3271.4,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490547643,0.4317,3271.5,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490547850,0.30574,3271.3,3270.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1736490551152,0.30574,3271.3,3270.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736490551353,0.30574,3271.3,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490551757,0.30574,3271.2,3270.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1736490554260,0.30574,3271.2,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490554759,0.30573,3271.3,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490555362,0.30575,3271.1,3270.6,41.56829]
["bitfinex-derivatives","ETHF0:USTF0",1736490555557,0.8934,3271.0,3270.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736490555861,0.3058,3270.6,3270.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736490556061,0.4686,3270.9,3270.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736490556261,0.30579,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490556657,0.30578,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490556857,0.4686,3270.9,3270.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736490557054,0.3058,3270.5,3270.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736490558862,3.2078,3270.8,3270.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736490559064,3.2078,3270.8,3270.4,5.5626078]
["bitfinex-derivatives","ETHF0:USTF0",1736490559264,0.4613,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490559468,0.76706,3271.0,3270.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736490559961,0.4613,3271.0,3270.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736490560773,0.76706,3271.0,3270.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736490561370,0.8991,3271.0,3270.4,5.1059078]
["bitfinex-derivatives","ETHF0:USTF0",1736490561564,0.4613,3271.0,3270.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736490561771,0.4613,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490561967,0.4613,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490562571,0.4613,3271.0,3270.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736490563171,0.4613,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490563172,0.76706,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490564262,0.76706,3271.0,3270.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736490564463,0.76706,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490566576,0.76706,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490567267,0.4613,3271.0,3270.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736490567474,0.4613,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490567675,0.76706,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490568175,0.4613,3271.0,3270.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736490568476,0.76706,3271.0,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736490568672,3.51358,3270.8,3270.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736490569074,5.2426078,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490569275,4.5905,3270.7,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490569478,0.3058,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490569774,0.9249,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490570173,0.9249,3270.4,3270.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490570373,0.9249,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736490571169,0.9249,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736490571869,0.30584,3270.2,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490572074,1.8981078,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490572075,0.30586,3270.0,3269.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490572274,3.51366,3270.0,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736490572480,3.51366,3270.0,3269.7,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736490572775,3.51366,3270.0,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490572776,3.2078,3270.0,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490572974,0.30588,3269.8,3269.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490573282,0.8802,3269.7,3269.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490573473,1.18608,3269.7,3269.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736490573983,2.7783078,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490574277,0.3059,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490574676,3.6756,3269.6,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490574880,0.3059,3269.5,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490575176,3.6756,3269.6,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490575376,3.98149,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490575778,3.6756,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490575985,3.98149,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490576281,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490576981,3.98149,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490577176,0.77369,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490577774,0.4678,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490578478,0.77369,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490578877,0.4678,3269.6,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490579083,0.4678,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490579084,0.77369,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490579781,0.4678,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490580280,0.4678,3269.6,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490580482,0.4678,3269.6,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490580679,0.7737,3269.6,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490580985,0.7737,3269.6,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490581783,0.7737,3269.6,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490584186,0.7737,3269.6,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490584481,0.3059,3269.5,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490584684,0.3059,3269.5,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490585377,0.30592,3269.3,3269.0,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736490585683,0.30592,3269.3,3269.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490586486,2.2040178,3269.4,3269.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490586885,2.2040178,3269.4,3269.0,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1736490587584,0.77369,3269.6,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490587784,6.2919878,3269.7,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490587990,0.30589,3269.6,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490588192,1.8981078,3269.4,3269.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490588488,0.30593,3269.2,3269.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490588687,0.9132,3269.1,3269.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490589783,4.121,3269.1,3269.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736490589990,6.0700086,3269.1,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490590291,5.4118878,3268.7,3268.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736490590592,5.1059078,3268.7,3268.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736490591089,5.1059078,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490591690,5.1059078,3268.7,3268.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1736490591989,5.1059078,3268.7,3268.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736490592293,5.1059078,3268.7,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490592492,5.1059078,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490594086,5.1059078,3268.7,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490594087,5.1059078,3268.7,3268.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736490595192,5.4118878,3268.7,3268.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736490595990,5.1059078,3268.7,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490596197,0.30599,3268.5,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490597394,0.30599,3268.6,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490597596,0.30598,3268.6,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490598201,5.1059078,3268.7,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490598705,3.51377,3268.7,3268.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736490598885,3.51377,3268.7,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490599497,0.30598,3268.6,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490600493,0.30599,3268.5,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490600691,2.2040978,3268.5,3268.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736490601596,2.911,3268.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490601790,0.30606,3267.8,3267.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1736490602594,5.1059078,3267.9,3267.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736490602795,0.30608,3267.6,3267.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736490603489,0.9116,3267.8,3267.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736490603690,5.1059078,3267.9,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490603997,5.1059078,3267.9,3267.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736490603998,3.2078,3267.9,3267.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1736490604198,3.2078,3267.9,3267.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736490604403,2.911,3268.2,3267.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736490604990,4.8091078,3268.2,3267.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736490605203,2.2041578,3267.9,3267.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736490605402,3.51383,3268.1,3267.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736490605597,3.2078,3268.1,3267.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736490606100,3.2078,3268.1,3267.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736490606300,3.2078,3268.1,3267.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736490606301,3.2078,3268.1,3267.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736490606508,2.2041578,3267.9,3267.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736490606795,1.8981078,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490607006,0.30609,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490607401,2.2041878,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490607601,2.2041578,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490607895,2.911,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490608898,5.4119078,3268.5,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490609102,0.306,3268.4,3268.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736490609401,5.1059078,3268.5,3268.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736490609591,0.30601,3268.3,3268.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736490610194,5.1059078,3268.5,3267.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1736490610195,0.30604,3268.0,3267.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1736490610403,0.471,3267.9,3267.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736490610603,0.30608,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490610903,2.2041778,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490611494,3.6788,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736490611701,2.911,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490612000,3.21703,3268.1,3267.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736490614404,2.911,3268.1,3267.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736490614602,2.2041478,3268.0,3267.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736490614803,2.6774478,3268.0,3267.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736490615004,0.30606,3267.8,3267.4,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736490615205,0.30606,3267.8,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490615710,3.2078,3267.9,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490615711,0.74067,3267.7,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490616801,0.4346,3267.7,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490617002,3.2078,3267.9,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490617003,3.51385,3267.9,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490617202,3.2078,3267.9,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490617601,2.3714078,3268.0,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490617797,2.3714078,3268.0,3267.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736490618005,3.2078,3267.9,3267.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736490618310,3.2078,3267.9,3267.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736490618613,0.30606,3267.8,3267.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1736490618798,3.51386,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490619001,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490619207,0.30607,3267.7,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490619602,0.30606,3267.8,3267.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1736490619802,0.30606,3267.8,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490620006,3.2078,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490620198,3.2078,3267.9,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490620399,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490620601,3.2078,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490621304,3.2078,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736490621502,3.51385,3267.9,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490621700,3.51385,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490621900,1.8981078,3267.7,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490622109,0.473,3267.6,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490622308,0.4757,3267.5,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490622504,0.78179,3267.5,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490623909,0.9158,3267.6,3267.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1736490623910,0.473,3267.6,3267.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1736490624213,3.2078,3267.9,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490624412,1.8981078,3268.1,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490624610,0.9324,3268.2,3267.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736490624915,2.911,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490625707,3.2078,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490625907,3.2078,3268.8,3268.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736490626110,5.1059078,3268.8,3268.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736490626410,5.4118678,3268.8,3268.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736490627008,5.4118678,3268.8,3268.2,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736490627009,5.1059078,3268.8,3268.2,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736490627210,0.9291,3268.7,3268.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736490627402,0.306,3268.4,3268.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736490628513,0.306,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490628514,3.2078,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490628714,3.2078,3268.4,3267.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736490628715,1.8981078,3267.9,3267.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736490628911,0.4412,3267.8,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736490629416,2.2041878,3267.6,3267.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736490629715,0.4412,3267.8,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490630013,0.74726,3267.8,3267.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736490630414,0.4412,3267.8,3267.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736490630718,0.4412,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736490633112,0.4412,3267.8,3267.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736490633416,0.4412,3267.8,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490633714,0.4412,3267.8,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736490633917,0.4412,3267.8,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490634121,0.4412,3267.8,3267.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736490635212,0.4412,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736490635819,0.4412,3267.8,3267.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736490637113,0.30607,3267.7,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490637319,0.4412,3267.8,3267.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736490637614,0.4412,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736490638612,0.4412,3267.8,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490640519,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490640919,2.911,3268.1,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490641117,3.21703,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490641317,2.911,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490641518,2.2041578,3267.9,3267.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736490641722,1.8981078,3267.9,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490641922,0.30608,3267.6,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490642122,3.2078,3267.6,3267.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736490642425,0.3061,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736490642624,1.8981078,3267.3,3267.1,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1736490642826,0.30611,3267.2,3267.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736490643021,0.30614,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490643216,0.30613,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490643715,0.30615,3266.9,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490643920,0.30615,3266.9,3266.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736490644421,0.30615,3266.9,3266.6,41.54627]
["bitfinex-derivatives","ETHF0:USTF0",1736490644825,0.30615,3266.9,3266.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736490645025,5.5706078,3267.0,3266.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736490645228,5.5706078,3267.0,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490645428,5.5706078,3267.0,3266.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736490645625,5.5706078,3267.0,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490646120,3.2078,3267.0,3266.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736490646327,1.8981078,3267.3,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490646519,0.30612,3267.1,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490646721,1.8981078,3267.3,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490646921,0.30612,3267.2,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490647227,3.2078,3267.1,3266.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736490647428,0.30613,3267.0,3266.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736490647622,2.2042378,3267.0,3266.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1736490647819,1.8981078,3267.0,3266.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736490648025,0.30615,3266.8,3266.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736490648221,0.4432,3266.9,3266.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736490648420,0.4432,3266.9,3266.3,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1736490648421,2.2042678,3266.7,3266.3,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1736490648629,0.4506,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736490648825,0.4506,3266.6,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490648826,0.4506,3266.6,3266.4,41.10618]
["bitfinex-derivatives","ETHF0:USTF0",1736490649128,0.4506,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490649428,1.8981078,3266.4,3266.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490650025,1.8981078,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490653430,1.8981078,3266.4,3266.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1736490653628,1.8981078,3266.4,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736490654033,1.8981078,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490655735,2.2042978,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490655936,1.8981078,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490657433,0.30621,3266.3,3266.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736490657637,3.2078,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490657941,0.30623,3266.0,3265.5,42.00577]
["bitfinex-derivatives","ETHF0:USTF0",1736490658133,0.30623,3266.0,3265.5,41.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736490658326,0.30623,3266.0,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736490658938,2.3496078,3266.1,3265.5,41.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736490659139,0.30624,3265.9,3265.5,41.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736490659338,3.2078,3265.8,3265.5,41.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736490659544,3.2078,3265.8,3265.5,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736490659545,5.1059078,3265.8,3265.5,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736490659738,3.2078,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736490659938,3.2078,3265.8,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736490660246,3.2078,3265.8,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736490660943,3.51405,3265.8,3265.5,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736490661133,3.2078,3265.8,3265.5,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736490661441,0.30626,3265.7,3265.5,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736490661938,3.2078,3265.8,3265.5,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736490662244,1.8981078,3266.1,3265.5,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1736490662538,1.8981078,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736490662740,1.8981078,3266.1,3266.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736490663734,2.3382078,3266.1,3265.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1736490663934,2.3382078,3266.1,3265.6,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1736490664133,0.30625,3265.7,3265.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736490664540,1.23885,3265.7,3265.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736490665038,0.9326,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490665235,1.8981078,3265.5,3264.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736490665542,1.8981078,3265.2,3265.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1736490665841,1.8981078,3265.2,3265.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490666442,1.8981078,3265.2,3265.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1736490666935,2.2044078,3265.2,3265.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490667343,1.8981078,3265.2,3265.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490667546,2.2044078,3265.2,3265.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490667840,0.30631,3265.1,3265.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490668043,1.21141,3265.1,3265.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490668245,0.9051,3265.1,3265.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736490670139,0.9051,3265.1,3264.8,44.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736490670340,0.9051,3265.1,3264.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490670640,0.437,3265.1,3264.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490670837,0.437,3265.1,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490671149,0.30634,3264.8,3264.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490671542,0.4557,3264.7,3264.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490672346,0.76205,3264.7,3264.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490672551,0.30635,3264.7,3264.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490672947,3.51414,3264.8,3264.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490673145,3.2078,3264.8,3264.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490673647,3.51415,3264.8,3264.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736490673951,0.30637,3264.5,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490674142,2.2044978,3264.2,3264.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736490675041,3.1441078,3264.2,3263.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490675240,3.1441078,3264.2,3262.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1736490675241,1.8981078,3263.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490675448,1.8981078,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736490675653,1.8981078,3263.4,3262.8,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736490675950,5.1059078,3263.4,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490676145,1.8981078,3263.0,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490676341,1.8981078,3263.3,3262.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736490676551,3.2078,3263.4,3262.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736490676754,1.8981078,3263.9,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736490676953,1.8981078,3263.9,3263.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736490677250,1.8981078,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490677451,1.8981078,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490677757,1.8981078,3264.2,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490677958,1.8981078,3264.2,3264.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736490678153,4.4538,3264.3,3264.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736490678154,1.8981078,3264.5,3264.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736490678652,1.8981078,3264.5,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490679654,0.30639,3264.3,3264.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736490679853,2.2044978,3264.2,3264.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736490680356,1.8981078,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490680557,2.2045078,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490680753,1.8981078,3264.2,3263.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736490681858,1.8981078,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736490682255,4.8937,3264.9,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490682256,1.8981078,3264.8,3264.7,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490682453,1.8981078,3265.1,3265.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736490682649,3.2078,3265.3,3265.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490682850,3.1441078,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736490683253,1.8981078,3265.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736490683457,5.1059078,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490683654,5.1059078,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736490683850,1.3648,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490683851,1.8981078,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490684057,1.8981078,3266.0,3265.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490684256,1.8981078,3266.0,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736490684559,1.8981078,3265.7,3265.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490685157,1.8981078,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490686046,2.2043678,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490686752,1.8981078,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490687059,0.30627,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490687261,1.246,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490689062,1.55227,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490689360,1.246,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490690060,1.55227,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490690256,1.6843,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490690561,1.6843,3265.5,3264.9,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736490690562,0.30628,3265.4,3264.9,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736490690765,0.30629,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490690951,1.6843,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490690952,4.5953,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490691157,4.5953,3265.5,3263.9,2.3536078]
["bitfinex-derivatives","ETHF0:USTF0",1736490691158,2.2044278,3265.0,3264.5,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736490691356,1.8981078,3265.0,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736490691664,1.8981078,3265.3,3264.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736490693467,1.8981078,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490693768,3.2078,3265.5,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736490694059,3.2078,3265.5,3264.8,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736490694371,2.2043978,3265.3,3264.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1736490694665,0.30631,3265.2,3264.7,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736490694862,0.75271,3265.2,3264.7,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736490695167,1.8981078,3265.0,3264.7,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736490695463,1.8981078,3265.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490695667,0.30634,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490695965,0.30634,3264.8,3263.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736490695966,0.05090953,3264.8,3263.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736490696171,2.2044978,3264.3,3263.8,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1736490696465,0.30641,3264.1,3263.6,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736490696662,0.4643,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490696966,0.4643,3264.2,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490697167,0.4643,3264.2,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736490697466,0.4643,3264.2,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490697760,0.4643,3264.2,3263.7,41.10644]
["bitfinex-derivatives","ETHF0:USTF0",1736490697761,0.7707,3264.2,3263.7,41.10644]
["bitfinex-derivatives","ETHF0:USTF0",1736490697961,0.30642,3264.0,3263.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736490698566,0.30643,3263.9,3263.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736490699266,0.30643,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490699459,0.30646,3263.5,3263.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736490699664,1.8981078,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490699963,1.8981078,3263.7,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736490700261,3.51424,3263.8,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736490700457,0.30646,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490700664,3.1441078,3263.7,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736490700865,3.1441078,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490701064,1.246,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490701266,1.246,3263.7,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736490701865,1.246,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490702371,3.1441078,3263.7,3263.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736490702568,3.1441078,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490702769,3.1441078,3263.7,3263.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736490702969,3.1441078,3263.7,3263.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736490703171,3.4505578,3263.7,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736490703373,1.8981078,3263.4,3263.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736490703574,1.8981078,3263.4,3263.1,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1736490703873,3.1441078,3263.7,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736490704070,3.2078,3263.8,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490704276,3.2078,3263.8,3263.6,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490704576,3.3753,3264.2,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736490704767,3.3753,3264.2,3263.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736490704768,1.8981078,3264.3,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736490705166,1.8981078,3264.3,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490705769,1.8981078,3264.3,3263.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736490705965,0.30642,3263.9,3263.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736490706169,0.30643,3263.8,3263.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736490706371,2.2045278,3264.0,3263.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736490706571,0.30642,3263.9,3263.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736490706970,1.8981078,3264.0,3263.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736490707179,1.246,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490707379,1.8981078,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490710781,1.8981078,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490711076,1.8981078,3263.6,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736490711283,2.3337078,3263.6,3263.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736490711484,2.3337078,3263.6,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736490711981,2.3337078,3263.6,3263.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736490713085,3.2078,3263.8,3263.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736490713281,3.2078,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736490713479,3.2078,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490713777,3.1441078,3263.9,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490713981,3.1441078,3263.9,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736490714575,2.911,3264.1,3263.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736490714783,5.1059078,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736490715090,5.1059078,3264.2,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490715284,5.1059078,3264.2,3264.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736490715593,5.1059078,3264.2,3264.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1736490716086,5.1059078,3264.2,3264.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736490716292,5.1568243,3264.2,3263.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736490716488,1.8981078,3263.8,3263.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736490716685,1.8981078,3263.8,3263.5,3.2090991]
["bitfinex-derivatives","ETHF0:USTF0",1736490716985,2.3332078,3263.8,3263.6,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490717382,2.3332078,3263.8,3263.5,3.2090991]
["bitfinex-derivatives","ETHF0:USTF0",1736490717383,2.3332078,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490717582,1.8981078,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490717787,1.8981078,3263.8,3263.5,3.2090991]
["bitfinex-derivatives","ETHF0:USTF0",1736490717987,1.8981078,3263.8,3263.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490718294,1.8981078,3264.1,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490719491,1.8981078,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490719697,2.2045078,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490719892,2.2045078,3264.1,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490720098,0.4573,3264.4,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736490720099,1.8981078,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736490720496,2.3351078,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736490720793,3.6651,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736490720794,5.4122878,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736490720999,5.1059078,3264.4,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490721393,5.1059078,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490721700,5.1059078,3264.4,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490722495,5.1059078,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490722805,5.1059078,3264.4,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490723399,5.1059078,3264.4,3264.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490723896,5.1059078,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736490724400,5.1059078,3264.4,3263.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736490724401,5.4122878,3264.4,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490724599,1.8981078,3264.1,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736490724900,1.8981078,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490724901,0.74822,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490725092,1.8981078,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490725488,2.2045378,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490725897,2.2045378,3263.8,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490726294,1.8981078,3263.8,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490726796,3.51425,3263.6,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490726998,3.56517979,3263.6,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490727194,3.2078,3263.6,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490727402,3.51425,3263.6,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490728804,3.56518003,3263.6,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490729404,3.56519037,3263.6,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490731997,3.56517785,3263.6,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490734501,3.25872785,3263.6,3263.5,0.0012991]
["bitfinex-derivatives","ETHF0:USTF0",1736490734703,4.0841,3264.0,3263.6,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490734905,0.4418,3264.0,3263.7,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736490735203,1.8981078,3264.1,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490735403,1.8981078,3264.1,3263.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736490735707,1.8981078,3264.1,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490735902,1.8981078,3264.1,3263.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736490736098,1.8981078,3264.1,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490736305,1.8981078,3264.1,3263.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736490736514,2.2045078,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490736717,1.8981078,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490736907,1.8981078,3264.1,3263.8,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736490737106,1.8981078,3264.1,3263.9,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490737408,1.8981078,3264.4,3264.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736490737711,1.8981078,3264.4,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736490738204,1.8981078,3264.4,3263.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736490738411,1.8981078,3264.4,3264.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736490739017,1.8981078,3264.4,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490739612,1.8981078,3264.4,3263.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1736490739818,1.8981078,3264.4,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490740209,1.8981078,3264.4,3263.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736490740409,1.8981078,3264.4,3264.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736490740611,1.8981078,3264.4,3264.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736490740812,1.8981078,3264.4,3264.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736490741108,1.8981078,3264.4,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490741109,0.30638,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490741311,1.8981078,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490741515,0.4554,3264.0,3263.5,0.3077391]
["bitfinex-derivatives","ETHF0:USTF0",1736490741516,1.8981078,3263.9,3263.5,0.3077391]
["bitfinex-derivatives","ETHF0:USTF0",1736490741706,5.1059078,3264.2,3263.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736490742011,1.8981078,3264.2,3263.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490742207,3.2078,3264.3,3263.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736490742407,1.8981078,3264.5,3264.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736490742715,3.2078,3264.7,3264.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490742916,5.1059078,3265.1,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736490743107,1.8981078,3265.1,3264.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490743313,0.30627,3265.3,3264.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736490743511,1.8981078,3265.1,3264.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736490744213,1.8981078,3265.1,3264.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1736490744603,1.8981078,3265.1,3264.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736490744809,1.8981078,3265.1,3264.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1736490745012,1.8981078,3265.1,3264.9,45.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736490745508,1.7047,3265.5,3264.9,45.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736490745509,0.30627,3265.3,3264.9,45.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736490746113,0.30627,3265.3,3264.9,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736490746617,2.30718075,3265.5,3264.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1736490746820,2.30718075,3265.5,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736490747118,0.30623,3265.7,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736490747611,0.30624,3265.6,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736490747813,2.30718075,3265.5,3264.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1736490748311,2.30718075,3265.5,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736490748918,2.30718075,3265.5,3264.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1736490749215,2.61343075,3265.5,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736490750219,2.30718075,3265.5,3264.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1736490750412,2.61343075,3265.5,3265.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490750714,3.2078,3265.7,3264.9,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1736490750914,3.2078,3265.7,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736490751110,3.2078,3265.7,3265.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736490751507,3.51403,3265.7,3265.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736490751716,3.2078,3265.7,3265.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736490752018,0.30624,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490752215,3.2078,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490752420,0.30626,3265.4,3265.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736490752712,2.30718075,3265.6,3265.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736490752713,0.30627,3265.3,3265.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736490753114,0.30625,3265.5,3265.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1736490753512,0.30625,3265.5,3265.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736490753913,0.30626,3265.4,3265.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736490754220,2.30718075,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490754421,0.30632,3264.7,3264.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490754619,2.30718075,3264.8,3264.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1736490755121,2.61350075,3264.8,3264.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490755320,0.30632,3264.7,3264.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490755616,2.30718075,3264.8,3264.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1736490755819,2.61350075,3264.8,3264.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490756214,2.30718075,3264.8,3264.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1736490756720,2.61349075,3264.8,3264.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1736490756922,2.61349075,3264.8,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490756923,2.30718075,3264.8,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490757224,2.30718075,3264.8,3264.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490757414,3.2078,3264.9,3264.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490757614,0.3063,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490758015,0.30631,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490758219,0.30631,3264.9,3264.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736490758415,0.30631,3264.9,3264.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1736490758625,0.30631,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490759320,0.4326,3265.1,3264.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736490759518,0.30632,3264.8,3264.4,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1736490759818,0.30631,3264.9,3264.4,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1736490760012,0.30632,3264.7,3264.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736490760622,0.4326,3265.1,3264.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736490760830,0.30631,3264.8,3264.4,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1736490762923,0.30631,3264.9,3264.4,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1736490763120,0.30633,3264.7,3264.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736490763520,5.51498075,3264.8,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490763722,0.75792,3264.7,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736490763919,0.4516,3264.7,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490764229,0.4516,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490764230,0.30635,3264.4,3264.0,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736490764527,0.30635,3264.4,3264.0,44.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736490765238,0.30636,3264.3,3264.0,44.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736490765920,3.6672,3264.8,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736490766127,0.30634,3264.6,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490766624,3.51412,3264.8,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490766823,3.15281296,3264.9,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736490767025,0.73889,3265.1,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736490767225,0.4326,3265.1,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490767423,0.30631,3264.8,3264.6,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736490767726,0.4326,3265.1,3264.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736490767929,0.4326,3265.1,3264.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736490767930,1.90481296,3264.6,3264.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736490768123,0.30634,3264.5,3264.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736490769033,1.90481296,3264.6,3264.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736490769034,2.21115296,3264.6,3264.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736490769236,0.30633,3264.7,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490769527,0.30633,3264.7,3264.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490769727,1.90481296,3264.9,3264.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490769728,0.30633,3264.6,3264.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490770031,0.30633,3264.7,3264.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490770625,0.30632,3264.7,3264.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490771134,0.30632,3264.8,3264.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490771333,0.30632,3264.8,3264.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1736490771639,0.30635,3264.4,3264.0,44.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736490771823,5.11261296,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490771824,1.90481296,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490772223,2.21118296,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490772428,0.30638,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490772726,2.36401296,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490773134,0.47,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490773328,0.30634,3264.5,3264.1,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736490773529,3.2078,3264.6,3264.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736490773731,1.90481296,3264.8,3264.6,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736490773924,1.90481296,3264.8,3264.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736490774439,0.4432,3264.9,3264.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736490774730,3.2078,3265.0,3264.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736490775234,3.2078,3265.0,3264.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1736490775838,1.90481296,3264.8,3264.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736490776031,2.21112296,3264.8,3264.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736490776532,1.90481296,3264.8,3264.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736490776830,2.21117296,3264.3,3264.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736490777034,0.444,3264.2,3264.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736490777638,3.2078,3264.5,3264.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1736490777940,2.34881296,3264.9,3264.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736490778240,1.248,3265.2,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490778428,0.30631,3264.8,3264.4,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736490778826,1.90481296,3264.7,3264.4,44.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736490779040,1.90481296,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490779239,1.90481296,3264.7,3264.4,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736490779538,2.21111296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490779836,1.90481296,3265.0,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736490780138,1.90481296,3265.0,3264.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490780437,2.21111296,3265.0,3264.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490780832,0.3063,3264.9,3264.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490781031,2.21113296,3264.7,3264.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490781236,1.90481296,3264.7,3264.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736490781940,5.11261296,3265.0,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736490782233,3.2078,3265.0,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490782443,3.2078,3265.4,3264.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736490782638,3.2078,3265.4,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736490782841,3.2078,3265.4,3265.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736490783140,6.36061296,3265.9,3265.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736490783341,6.66682296,3265.9,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736490783634,1.90481296,3265.6,3265.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736490783942,0.05093823,3265.8,3265.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736490783943,1.90481296,3265.3,3265.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736490784138,2.21108296,3265.3,3265.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736490784442,0.30631,3264.9,3264.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736490784644,1.90481296,3264.8,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490785338,0.30629,3265.0,3264.6,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736490785938,1.90481296,3265.1,3264.6,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736490786141,0.30632,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490786441,1.90481296,3264.8,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490786644,0.73772,3264.7,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490786944,0.73772,3264.7,3264.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736490786945,0.30633,3264.6,3264.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736490787343,2.21116296,3264.4,3264.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736490789640,1.90481296,3264.4,3263.9,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1736490789839,2.21116296,3264.4,3264.0,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1736490790446,1.90481296,3264.4,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490790834,0.30637,3264.2,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490791235,0.4722,3264.1,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490792043,0.30636,3264.3,3264.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1736490792243,0.30636,3264.3,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490792942,0.30637,3264.2,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490793139,2.37701296,3264.4,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490793341,0.30638,3264.2,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490793541,0.74038,3264.1,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490793751,0.434,3264.1,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490794751,0.30636,3264.3,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490795142,0.30637,3264.3,3264.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736490795648,0.30637,3264.3,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490795848,0.9062,3264.4,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490796146,0.30634,3264.5,3264.1,0.30752544]
["bitfinex-derivatives","ETHF0:USTF0",1736490796450,3.6635,3264.6,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490796648,3.6635,3264.6,3264.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736490796847,3.2078,3264.6,3264.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736490797045,1.90481296,3264.7,3264.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736490797249,3.8014,3264.9,3264.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490797550,3.3424,3264.9,3264.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736490798050,0.4567,3264.8,3264.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736490798649,0.4567,3264.8,3264.2,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736490798845,0.30634,3264.6,3264.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736490799146,1.90481296,3264.7,3264.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736490799350,1.90481296,3264.4,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490799553,0.30637,3264.2,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490799750,0.75477,3264.3,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490800250,0.4484,3264.3,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490800448,1.56437,3264.2,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490800751,2.07854903,3264.2,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490801342,4.98954903,3264.2,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490801746,4.93867,3264.2,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490801948,4.98954395,3264.2,3264.1,0.00114544]
["bitfinex-derivatives","ETHF0:USTF0",1736490802249,4.98954395,3264.2,3263.2,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736490802250,0.30645,3263.4,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490802448,0.4519,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490802950,0.4519,3263.3,3263.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736490803652,0.4519,3263.3,3263.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736490803853,0.4519,3263.3,3263.1,41.10647]
["bitfinex-derivatives","ETHF0:USTF0",1736490805658,0.75836,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490805866,0.4519,3263.3,3263.1,41.10647]
["bitfinex-derivatives","ETHF0:USTF0",1736490806156,3.2078,3263.8,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490806356,3.51421,3263.8,3263.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736490806558,3.51421,3263.8,3263.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736490807556,3.2078,3263.8,3263.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736490808759,1.258,3264.0,3263.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736490809157,0.30636,3264.4,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490809352,1.90481296,3264.5,3263.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736490809557,2.33741296,3264.3,3263.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736490809757,2.64377296,3264.3,3263.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736490809958,2.33741296,3264.3,3263.8,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736490810155,2.64377296,3264.3,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490811655,2.33741296,3264.3,3263.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736490811855,2.33741296,3264.3,3264.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736490812355,2.33741296,3264.3,3264.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736490812560,2.64377296,3264.3,3264.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736490813458,2.33741296,3264.3,3264.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736490813656,2.64377296,3264.3,3264.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736490814055,0.30637,3264.2,3264.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736490814262,0.30639,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490814563,1.20229,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490815064,0.30639,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490815461,2.21120296,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490815655,1.95573518,3264.0,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490815956,0.30641,3263.8,3263.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1736490816356,1.90481296,3264.0,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490816559,0.4451,3263.7,3263.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1736490817264,0.75152,3263.7,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490817765,0.4451,3263.7,3263.4,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1736490818259,0.4451,3263.7,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490818561,0.75152,3263.7,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490819367,2.34991296,3263.7,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490819664,0.30643,3263.6,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490821373,1.258,3263.8,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736490821562,1.56441,3263.8,3263.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736490821959,0.30644,3263.5,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490822360,1.21594,3263.5,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490822972,1.11594,3263.5,3263.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736490823462,0.30649,3263.0,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490823764,1.90481296,3263.2,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490824162,2.21128296,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490824358,0.30648,3263.1,3262.7,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736490824554,0.30648,3263.1,3262.7,41.10651]
["bitfinex-derivatives","ETHF0:USTF0",1736490825664,0.30648,3263.0,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490825866,0.3065,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490826168,0.7785,3262.9,3262.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736490826670,0.7785,3262.9,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490826874,0.30652,3262.6,3262.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736490827167,2.21133296,3262.6,3262.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736490827568,0.30655,3262.3,3262.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736490827768,2.21136296,3262.3,3262.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736490827968,3.45936296,3262.3,3262.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736490828580,0.30656,3262.2,3261.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736490828782,3.60561296,3262.3,3261.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736490828783,1.90481296,3262.0,3261.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736490830484,0.30657,3262.1,3261.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736490830986,1.248,3262.3,3261.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736490831281,1.248,3262.3,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736490831784,3.62081296,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490831983,1.90481296,3262.9,3262.6,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736490832176,1.90481296,3262.9,3262.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736490832374,1.90481296,3262.9,3262.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1736490832983,2.21130296,3262.9,3262.5,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736490833180,0.8897,3262.8,3262.5,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736490833385,0.30653,3262.5,3262.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736490833778,1.90481296,3262.6,3262.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736490833977,0.30653,3262.5,3262.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736490834176,0.30653,3262.5,3262.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1736490834380,1.90481296,3262.6,3262.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736490834579,1.90481296,3262.6,3262.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736490834788,0.73901,3262.8,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736490834989,0.30651,3262.8,3262.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736490835387,0.30651,3262.8,3262.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736490836383,0.74541,3262.8,3262.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736490838685,0.4389,3262.8,3262.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736490838989,4.4568,3263.0,3262.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736490839186,4.4568,3263.0,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736490839387,4.4568,3263.0,3262.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1736490839982,0.4394,3263.7,3262.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736490839983,5.11261296,3263.5,3262.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736490840193,6.66805296,3263.5,3263.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736490840683,6.66805296,3263.5,3263.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736490840885,6.36161296,3263.5,3263.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1736490841085,1.249,3263.5,3263.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1736490841489,1.90481296,3263.8,3263.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736490841788,0.4645,3263.9,3263.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736490841993,0.4645,3263.9,3263.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736490842193,0.4645,3263.9,3263.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736490842494,1.249,3264.0,3263.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736490842792,1.249,3264.0,3263.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736490843390,1.90481296,3264.4,3264.2,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736490843594,3.2078,3264.7,3264.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736490843902,3.2078,3264.7,3264.6,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736490844491,3.2078,3264.7,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490845081,0.30631,3264.9,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490845688,0.30631,3264.9,3264.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736490845989,2.35771296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490846185,1.248,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490846391,1.248,3264.9,3264.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736490846594,1.248,3264.9,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490846896,1.55431,3264.9,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490847291,1.55431,3264.9,3264.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736490847292,1.55431,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490847594,1.248,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490851494,1.55431,3264.9,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736490851695,1.248,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490851995,2.66401296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490851996,3.91201296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490852197,0.4696,3264.8,3264.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736490852487,0.4696,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490852689,3.60571296,3265.0,3264.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736490852889,3.60571296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490853096,0.3063,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490853297,3.60571296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490853495,3.91201296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490855699,3.60571296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490855894,0.3063,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490856093,0.3063,3264.9,3264.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1736490856693,0.3063,3264.9,3264.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736490856898,0.3063,3264.9,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490857097,3.60571296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490857299,3.91201296,3265.0,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736490857894,3.91201296,3265.0,3264.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736490857895,0.4529,3265.0,3264.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736490858097,5.11261296,3265.3,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736490858098,1.254,3265.2,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736490858298,1.254,3265.2,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736490858503,1.254,3265.2,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490858801,1.254,3265.2,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490859998,1.254,3265.2,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736490860201,3.99267,3265.3,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736490860400,5.24567,3265.3,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736490860599,5.24567,3265.3,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490861098,0.30628,3265.2,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736490862201,0.30628,3265.2,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736490862393,6.84421296,3265.3,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736490862596,6.84421296,3265.3,3264.6,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1736490862797,3.6864,3265.3,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490863004,4.9394,3265.3,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736490863200,4.9394,3265.3,3265.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736490863402,3.6864,3265.3,3265.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736490863597,3.6864,3265.3,3265.2,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736490863902,3.6864,3265.3,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736490864804,3.6864,3265.3,3265.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736490865000,0.78487,3265.3,3265.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736490865398,0.4786,3265.3,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736490865701,0.4786,3265.3,3265.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736490867509,0.78486,3265.3,3265.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736490867698,0.4786,3265.3,3265.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736490868807,0.4786,3265.3,3265.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736490869107,0.4786,3265.3,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736490869802,0.4786,3265.3,3265.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736490870802,0.4786,3265.3,3265.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736490871008,0.4786,3265.3,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736490871303,0.4786,3265.3,3265.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736490871511,0.4786,3265.3,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736490871801,0.9344,3265.7,3265.2,5.11261296]
["bitfinex-derivatives","ETHF0:USTF0",1736490871996,0.3062,3266.0,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736490872199,0.7656,3266.0,3265.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736490872404,0.4594,3266.0,3265.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736490872604,0.4594,3266.0,3265.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736490873408,0.4594,3266.0,3265.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1736490873709,0.4594,3266.0,3265.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736490873905,0.7656,3266.0,3265.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736490874104,0.9213,3266.0,3265.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736490874503,1.2275,3266.0,3265.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736490875312,1.2275,3266.0,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736490875313,0.30622,3265.8,3265.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1736490875509,0.30622,3265.8,3265.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736490875805,0.30623,3265.7,3265.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736490877119,0.30623,3265.7,3265.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1736490877406,0.30624,3265.6,3265.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1736490877612,0.30624,3265.6,3265.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736490878110,0.30624,3265.6,3265.4,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1736490878408,0.30624,3265.6,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736490878803,0.30623,3265.7,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736490879411,0.9213,3266.0,3265.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736490879611,0.30622,3265.8,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736490880404,0.4594,3266.0,3265.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736490880610,3.2078,3266.1,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736490882611,1.3499,3266.7,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736490882612,0.8981,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490882819,1.20424,3266.7,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490883120,1.20424,3266.7,3266.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736490883313,0.8981,3266.7,3266.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736490884219,3.2078,3267.0,3266.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736490884414,0.4429,3266.9,3266.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736490884620,0.74902,3266.9,3266.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1736490885017,0.4429,3266.9,3266.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1736490885717,0.74901,3266.9,3266.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1736490885914,0.4429,3266.9,3266.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1736490886710,0.4429,3266.9,3266.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490887317,0.4429,3266.9,3266.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736490887522,0.4429,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490887817,0.30614,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490890019,0.4429,3266.9,3266.4,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736490890226,0.30613,3266.7,3266.4,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736490890528,0.30613,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490890717,0.30614,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490891618,0.4429,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490892129,0.30614,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490892422,0.30614,3266.7,3266.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736490892824,0.4429,3266.9,3266.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736490893028,0.74902,3266.9,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490893524,0.30613,3266.7,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490893822,0.30612,3266.8,3266.5,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736490894319,0.30612,3266.8,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490894619,0.74902,3266.9,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490894825,0.74902,3266.9,3266.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490895027,0.4429,3266.9,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736490895527,0.4429,3266.9,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490895725,0.4429,3266.9,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736490896829,0.4429,3266.9,3266.7,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1736490897434,0.30613,3266.8,3266.4,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736490897633,0.30613,3266.8,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490899032,0.30613,3266.8,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736490899229,0.4429,3266.9,3266.4,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736490899428,0.30614,3266.7,3266.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736490899945,0.30614,3266.7,3266.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1736490903252,0.30614,3266.7,3266.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736490903548,0.30614,3266.7,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490903943,0.30614,3266.7,3266.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1736490904138,0.4429,3266.9,3266.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736490904346,0.4429,3266.9,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736490904550,3.2078,3267.4,3266.7,5.11261296]
["bitfinex-derivatives","ETHF0:USTF0",1736490904751,3.2078,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736490905249,2.45001,3268.0,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736490905450,1.6972,3268.0,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490905649,1.6972,3268.0,3267.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736490905849,2.00321,3268.0,3267.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736490906047,1.6972,3268.0,3267.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736490907745,0.4512,3268.0,3267.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736490907954,3.6546,3268.3,3267.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1736490907955,3.2078,3268.3,3267.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1736490908151,0.476,3268.4,3267.9,5.58951296]
["bitfinex-derivatives","ETHF0:USTF0",1736490908350,1.98624,3268.8,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490908546,0.476,3268.6,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490908857,0.476,3268.6,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490909253,0.476,3268.6,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490909653,0.476,3268.6,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490909954,0.78195,3268.6,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490910154,0.78195,3268.6,3268.1,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736490910353,0.78195,3268.6,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490910554,0.30597,3268.4,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490911052,3.2078,3268.7,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490911256,1.245,3269.0,3268.2,1.90481296]
["bitfinex-derivatives","ETHF0:USTF0",1736490911257,0.4453,3268.6,3268.2,1.90481296]
["bitfinex-derivatives","ETHF0:USTF0",1736490911454,0.4405,3268.9,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736490911654,0.8858,3268.9,3268.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736490912357,1.19172,3268.9,3268.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736490912561,8.02361296,3268.7,3267.6,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736490912762,8.02361296,3268.7,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736490912763,0.306,3268.1,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736490912957,0.4622,3268.0,3267.6,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1736490914064,0.76821,3268.0,3267.6,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1736490915163,0.30602,3267.9,3267.6,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1736490915362,0.76821,3268.0,3267.6,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1736490915759,0.76821,3268.0,3267.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736490916072,0.76821,3268.0,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490916363,0.4622,3268.0,3267.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1736490916556,0.76821,3268.0,3267.6,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1736490916756,0.76821,3268.0,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490918262,0.4622,3268.0,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736490918862,0.76821,3268.0,3267.6,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736490919062,0.76821,3268.0,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736490919866,0.4622,3268.0,3267.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736490920063,0.4622,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490920064,0.30604,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490920367,0.30603,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490920562,0.30603,3267.8,3267.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736490920760,0.30602,3267.9,3267.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736490921068,0.4622,3268.0,3267.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736490921362,0.4622,3268.0,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736490921363,0.76821,3268.0,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736490921557,0.4622,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490921758,0.05114582,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490922067,0.05114582,3267.9,3267.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736490922068,0.30606,3267.5,3267.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736490922264,1.90481296,3267.6,3267.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736490922472,3.2078,3267.9,3267.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736490922659,0.4622,3268.0,3267.4,1.90481296]
["bitfinex-derivatives","ETHF0:USTF0",1736490923164,0.4622,3268.0,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736490923368,5.11261296,3268.4,3267.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736490923567,3.3777,3268.3,3267.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736490923872,0.30599,3268.2,3267.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736490924669,3.8515,3268.3,3267.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736490925071,0.306,3268.2,3267.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736490925266,3.8515,3268.3,3267.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736490925465,2.911,3268.3,3267.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736490925676,2.911,3268.3,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736490925966,0.30597,3268.4,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490926167,0.30599,3268.3,3267.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736490926364,1.90481296,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490926574,1.90481296,3268.1,3267.3,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736490926768,1.99841,3268.0,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736490927167,1.6924,3268.0,3267.3,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736490927372,1.6924,3268.0,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490927674,5.11261296,3267.8,3267.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736490927876,5.11261296,3267.8,3267.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736490927877,0.05114811,3267.7,3267.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736490928172,0.30606,3267.4,3267.0,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1736490928369,0.52004811,3267.7,3267.0,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1736490928370,0.4739,3267.3,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736490929373,0.4739,3267.3,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736490929873,0.4739,3267.3,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736490930065,0.4739,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490930265,0.30609,3267.2,3266.9,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1736490930461,0.30609,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490930670,0.30609,3267.2,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736490930671,0.3061,3267.1,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736490930869,0.3061,3267.1,3266.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736490930870,1.90481296,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490931064,1.90481296,3266.9,3266.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736490931274,1.90481296,3266.9,3266.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490931275,0.30613,3266.7,3266.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490931577,0.4785,3267.0,3266.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490931578,0.30616,3266.4,3266.1,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1736490931872,0.30615,3266.5,3266.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736490932270,0.4591,3266.6,3266.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490932466,0.76525,3266.6,3266.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490932667,0.76525,3266.6,3266.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736490933768,0.4591,3266.6,3266.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736490933964,0.76525,3266.6,3266.2,41.10617]
["bitfinex-derivatives","ETHF0:USTF0",1736490934270,0.76525,3266.6,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490934571,0.76525,3266.6,3266.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736490934775,0.4572,3266.5,3266.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736490934975,0.4572,3266.5,3266.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736490935169,0.4572,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490936765,0.4572,3266.5,3266.4,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736490937073,0.4572,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490937568,0.4572,3266.5,3266.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736490937873,0.4572,3266.5,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736490938170,0.4591,3266.6,3266.4,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736490938674,0.4591,3266.6,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490939068,0.4591,3266.6,3266.4,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736490939371,0.4591,3266.6,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736490940379,0.4591,3266.6,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490941975,0.4591,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736490944973,2.911,3266.8,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736490945773,2.911,3266.8,3266.7,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1736490945973,1.90481296,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736490946177,1.90481296,3267.5,3266.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736490946178,3.60351296,3267.8,3267.6,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490946373,0.4537,3267.8,3267.6,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736490946682,0.4537,3267.8,3267.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1736490946683,1.90481296,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490948084,1.90481296,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490948279,1.90481296,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736490948884,3.2078,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490948885,5.11261296,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490949080,3.25893582,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490949381,3.2078,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736490950580,3.2078,3269.4,3268.3,1.90481296]
["bitfinex-derivatives","ETHF0:USTF0",1736490950784,0.05112714,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490951081,0.05112714,3269.3,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736490952577,1.90481296,3269.2,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490952984,3.2078,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490953476,3.2078,3269.4,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736490954173,3.2078,3269.4,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736490954678,3.51368,3269.4,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490954983,3.2078,3269.4,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490955779,0.05112177,3269.3,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490955986,0.05112177,3269.3,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490956289,2.21071296,3269.2,3268.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736490956481,1.90481296,3269.2,3268.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736490956687,2.21071296,3269.2,3268.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736490957482,3.2078,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490957683,0.4412,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490957886,0.4412,3269.5,3268.6,1.90481296]
["bitfinex-derivatives","ETHF0:USTF0",1736490957887,0.4412,3269.5,3269.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736490958081,2.34601296,3269.5,3269.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736490958482,2.34601296,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490958787,2.65188296,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490958982,0.4412,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490959184,0.30588,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490959789,0.30588,3269.4,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736490961086,3.649,3269.5,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490961087,0.30589,3269.3,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736490961384,5.55381296,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490961591,0.05112118,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490961785,3.95487,3269.5,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736490961982,3.95487,3269.5,3269.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736490962285,3.95487,3269.5,3269.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736490963192,3.649,3269.5,3269.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736490963489,0.74707,3269.5,3269.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736490963898,0.4412,3269.5,3269.1,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1736490964193,1.245,3270.0,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736490964387,0.3058,3270.2,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736490964685,0.9045,3270.5,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736490964686,0.467,3270.5,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736490964988,0.30575,3270.9,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736490965191,0.35684478,3270.8,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736490965386,0.30575,3270.8,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736490965696,12.33481296,3271.0,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736490965897,0.30575,3270.8,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736490966191,12.33481296,3271.0,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736490966391,0.30576,3270.7,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736490966786,0.30576,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490966988,12.33481296,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490967190,0.30576,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490967391,12.33481296,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490967587,0.0510938,3270.9,3270.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1736490967790,0.0510938,3270.9,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490967992,0.30576,3270.7,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490968586,12.33481296,3271.0,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490968793,0.05109497,3270.9,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490969094,5.3563,3271.2,3270.4,2.33721296]
["bitfinex-derivatives","ETHF0:USTF0",1736490969095,3.6748,3271.2,3270.4,2.33721296]
["bitfinex-derivatives","ETHF0:USTF0",1736490969596,0.30573,3271.0,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736490970292,4.9188,3271.2,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490970496,0.05109224,3271.1,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490970691,4.9188,3271.2,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490970902,3.6748,3271.2,3270.4,2.33721296]
["bitfinex-derivatives","ETHF0:USTF0",1736490971095,3.6748,3271.2,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490971299,3.98051,3271.2,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490972293,3.6748,3271.2,3270.4,2.33721296]
["bitfinex-derivatives","ETHF0:USTF0",1736490972499,0.30572,3271.1,3270.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1736490972691,3.98051,3271.2,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490972997,0.30572,3271.1,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490974191,0.30572,3271.1,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490974594,0.77272,3271.2,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490974800,0.467,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490974995,0.30572,3271.1,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490975298,0.77272,3271.2,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490975495,0.467,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490975697,0.30573,3271.0,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490976198,0.30573,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490976594,0.30574,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490976795,0.30573,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490977494,0.30573,3271.0,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490977693,0.467,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490977894,0.30575,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490978998,0.467,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490979200,0.30575,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490980299,0.467,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490980800,0.77271,3271.2,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490980997,0.77271,3271.2,3270.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1736490980998,0.30572,3271.1,3270.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1736490982398,0.467,3271.2,3270.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736490982399,0.30573,3271.0,3270.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736490982792,0.30573,3271.0,3270.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1736490983101,0.30573,3271.0,3270.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736490983299,0.30574,3270.9,3270.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736490983502,0.467,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490983503,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490984191,0.30572,3271.1,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490984396,0.30572,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490984592,0.30573,3271.0,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490984901,0.30574,3270.9,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490985096,0.30573,3271.0,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736490985297,0.467,3271.2,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490985298,0.30572,3271.1,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736490985595,0.30572,3271.1,3270.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736490986391,0.467,3271.2,3270.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736490986707,0.30574,3270.9,3270.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736490987005,0.467,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490987201,0.30575,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490989205,3.2078,3270.9,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490989406,0.30577,3270.6,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490989807,0.467,3271.2,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490990001,0.30577,3270.6,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490991706,0.30577,3270.5,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490992609,1.90481296,3271.0,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490992900,0.30577,3270.5,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490993112,1.90481296,3271.0,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490993416,0.30577,3270.5,3270.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736490993996,0.7643,3271.1,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490993997,0.30572,3271.1,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736490994202,0.30572,3271.1,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736490994406,0.30572,3271.1,3270.7,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1736490994603,0.467,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490994903,0.30575,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490996209,0.30574,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490996408,0.4592,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736490996606,0.30572,3271.1,3270.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736490996803,0.77271,3271.2,3270.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1736490997307,3.2078,3271.4,3270.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736490997510,0.3057,3271.3,3270.9,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1736490997710,0.3057,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736490998607,0.3057,3271.3,3271.0,41.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736490998806,3.2078,3271.4,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490998807,0.30569,3271.4,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736490999405,0.3057,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491000210,0.3057,3271.3,3270.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736491000403,0.3057,3271.3,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491000606,0.3057,3271.4,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491001307,4.81581296,3271.7,3270.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736491001308,2.911,3271.7,3270.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736491001513,0.30568,3271.5,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491001717,0.30569,3271.4,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491002211,0.30568,3271.6,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491002405,4.155,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491002607,4.46067,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491003108,4.46067,3271.7,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491003316,4.155,3271.7,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736491003513,4.155,3271.7,3271.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736491003711,2.911,3271.7,3271.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736491003910,3.6679,3271.8,3271.6,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1736491004215,3.6679,3271.8,3271.6,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1736491005909,0.4601,3271.8,3271.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736491006210,0.4601,3271.8,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491006913,0.4601,3271.8,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491007111,0.30567,3271.7,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491007613,0.4601,3271.8,3271.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736491007917,0.30562,3272.2,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491008106,0.49787275,3272.1,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491008312,0.4468,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491008613,0.30566,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491008812,0.30565,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491009008,0.4468,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491009212,0.30566,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491009412,0.30566,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491010611,2.37851296,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491010811,0.30566,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491011412,0.30566,3271.7,3271.4,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736491011816,0.30567,3271.7,3271.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736491012020,0.4426,3271.6,3271.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736491012218,0.4426,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736491012420,0.4426,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491012719,0.4426,3271.6,3271.4,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736491013018,0.4426,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736491013813,0.4426,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491014114,0.4426,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736491014315,0.4426,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491014316,2.37851296,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491014515,0.77935,3271.9,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736491015221,3.8004,3272.1,3271.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736491015418,3.2078,3272.2,3271.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736491015616,0.4521,3272.7,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736491015929,0.3056,3272.4,3272.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736491016716,0.30559,3272.5,3272.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736491017319,0.75767,3272.7,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736491017611,0.35664522,3272.6,3272.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1736491017813,0.4593,3272.6,3272.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736491018021,0.4593,3272.6,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736491018821,0.76488,3272.6,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736491019025,0.4593,3272.6,3272.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736491019222,1.6951,3272.7,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736491019522,0.4315,3272.9,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736491019822,0.73705,3272.9,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736491020722,0.30556,3272.8,3272.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1736491020926,3.60951296,3273.1,3272.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736491021225,0.30555,3272.9,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736491022419,0.30555,3272.9,3272.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736491022623,0.4715,3273.0,3272.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736491022624,1.90481296,3272.5,3272.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736491022816,0.30561,3272.3,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491023016,0.30561,3272.3,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491023218,1.3869,3272.4,3271.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736491023415,0.30565,3271.9,3271.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736491023712,0.30565,3271.9,3271.4,0.77829124]
["bitfinex-derivatives","ETHF0:USTF0",1736491023713,0.4623,3271.8,3271.4,0.77829124]
["bitfinex-derivatives","ETHF0:USTF0",1736491023918,0.4623,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491023919,0.3057,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491024120,0.30568,3271.5,3271.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736491024320,0.3057,3271.4,3271.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736491024622,0.30571,3271.3,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491024820,0.30571,3271.3,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491025023,0.30571,3271.2,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491025412,0.3057,3271.3,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491025623,0.30571,3271.2,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491025818,3.14781296,3271.6,3270.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736491025819,1.90481296,3271.3,3270.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736491026121,0.30575,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491026424,0.30575,3270.8,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491027119,0.30576,3270.7,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491027713,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491028428,1.6778,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491028821,4.4508,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491029126,3.2078,3271.4,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491029622,3.2078,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491029925,3.2078,3271.4,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491029926,0.30571,3271.2,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491030125,1.90481296,3271.3,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491030314,2.21051296,3271.3,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491030518,0.30572,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491030727,0.30572,3271.2,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491030934,0.30572,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491031124,0.30572,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491031327,1.90481296,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491031628,0.30574,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491032224,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491032418,0.4652,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491032730,0.77095,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491033118,0.4652,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491033427,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491033724,0.4652,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491033925,0.4652,3270.8,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736491034125,0.4652,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491034722,0.4652,3270.8,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736491035426,1.90481296,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491035624,1.90481296,3271.3,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491035832,1.90481296,3271.3,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491036233,1.90481296,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491036426,4.4508,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491036427,4.4508,3271.5,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491036632,4.4508,3271.5,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491037131,1.90481296,3271.3,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491037632,1.90481296,3271.3,3270.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736491037832,1.90481296,3271.3,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491038832,0.30571,3271.2,3270.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736491039128,2.21051296,3271.3,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491039331,2.21051296,3271.3,3270.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736491039332,0.35680913,3271.2,3270.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1736491039531,1.90481296,3271.3,3270.7,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1736491039532,1.90481296,3271.3,3270.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736491039731,1.90481296,3271.3,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491040036,3.2078,3271.5,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491040637,3.2078,3271.5,3271.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1736491041025,3.2078,3272.1,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491041225,0.05107827,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491041526,4.4508,3272.1,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491042224,1.90481296,3271.9,3271.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491042425,0.30568,3271.5,3271.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491042625,1.90481296,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491042825,0.77209,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491043225,0.4664,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491043435,0.4664,3271.4,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491043729,0.4664,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491043730,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491044035,1.95589947,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491044036,1.90481296,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491044225,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491044625,1.90481296,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491045331,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491045531,2.21051296,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491046027,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491046632,2.21051296,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491048538,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491048835,0.35679996,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491049431,0.35679996,3271.2,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491049432,0.30573,3271.0,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491049831,0.30572,3271.1,3270.8,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1736491050032,0.30572,3271.1,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491051335,1.90481296,3271.3,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491051640,0.30574,3271.0,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491052331,0.30573,3271.0,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491052538,2.21054296,3271.0,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491053931,1.90481296,3271.0,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491054231,2.21054296,3271.0,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491055942,1.90481296,3271.0,3270.8,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1736491056139,1.90481296,3271.0,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491056140,0.30574,3270.9,3270.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736491056342,1.90481296,3271.0,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491056641,1.90481296,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491056642,0.30577,3270.5,3270.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736491057233,0.4579,3270.6,3270.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736491057639,0.4579,3270.6,3270.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1736491058238,0.30575,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491058436,0.30574,3270.9,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491058738,0.30576,3270.7,3270.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736491058941,2.21057296,3270.7,3270.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736491059336,1.90481296,3270.7,3270.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1736491059537,1.90481296,3270.7,3270.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736491059736,0.30577,3270.6,3270.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736491059933,2.21057296,3270.7,3270.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736491060945,2.21057296,3270.7,3270.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1736491062339,1.90481296,3270.7,3270.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1736491062544,0.4579,3271.0,3270.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736491062743,0.4579,3271.0,3270.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736491062941,3.2078,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491063741,1.90481296,3271.3,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491063942,0.30572,3271.1,3271.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736491064543,0.30572,3271.1,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491064942,0.30572,3271.1,3270.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1736491065445,0.30572,3271.1,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491065641,0.30572,3271.1,3270.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736491065642,2.21052296,3271.2,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491065844,1.90481296,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491066246,2.21052296,3271.2,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491066443,1.90481296,3271.2,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491069040,1.90481296,3271.2,3270.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736491069041,1.90481296,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491069437,1.90481296,3271.2,3270.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736491069642,1.90481296,3271.2,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491070247,2.21052296,3271.2,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491070747,1.90481296,3271.2,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491071446,1.90481296,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491071650,2.21052296,3271.2,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491071837,2.21052296,3271.2,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491072144,1.90481296,3271.2,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491072644,0.30573,3271.0,3270.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736491072842,1.31,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491073044,1.17272,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491073846,0.867,3271.1,3270.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736491074051,0.30573,3271.0,3270.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1736491074944,1.17272,3271.1,3270.8,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1736491075453,0.30573,3271.0,3270.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1736491075652,0.30577,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491075852,0.30577,3270.6,3270.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1736491075853,0.76228,3270.5,3270.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1736491076357,0.76228,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491076853,0.76228,3270.5,3270.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736491077248,0.4565,3270.5,3270.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736491077454,0.4565,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491077655,0.76228,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491078148,0.76228,3270.5,3270.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1736491078342,0.76228,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491079248,1.90481296,3270.6,3270.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736491079443,1.6771,3270.8,3270.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736491079642,1.6771,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491079643,1.243,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491079845,1.54875,3270.8,3270.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736491080050,1.243,3270.8,3270.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736491080449,1.243,3270.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491080951,1.54875,3270.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491081548,1.243,3270.8,3270.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736491081753,1.54875,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491081956,0.30576,3270.7,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491082157,1.243,3270.8,3270.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736491082158,1.54875,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491082559,1.243,3270.8,3270.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736491082759,1.243,3270.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491083368,1.243,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491083856,1.243,3270.8,3270.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736491084058,1.54875,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491084557,1.54875,3270.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491084753,1.54875,3270.8,3270.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736491084955,1.90481296,3270.6,3270.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736491085260,0.74408,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491085455,0.4742,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491086053,1.243,3270.8,3270.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736491086054,2.911,3271.7,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491086259,2.37901296,3271.5,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491086659,2.37901296,3271.5,3271.1,41.10572]
["bitfinex-derivatives","ETHF0:USTF0",1736491087263,0.30569,3271.4,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491087457,2.68470296,3271.5,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491087656,2.37901296,3271.5,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491090063,2.37901296,3271.5,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491090655,2.37901296,3271.5,3270.8,41.696]
["bitfinex-derivatives","ETHF0:USTF0",1736491090856,2.37901296,3271.5,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491090857,2.68469296,3271.5,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491091160,2.37901296,3271.5,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491091568,2.68470296,3271.5,3270.8,41.696]
["bitfinex-derivatives","ETHF0:USTF0",1736491091767,1.90481296,3271.2,3270.8,41.696]
["bitfinex-derivatives","ETHF0:USTF0",1736491091965,2.21052296,3271.2,3270.8,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1736491092265,0.4683,3271.1,3270.8,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1736491092454,0.77402,3271.1,3270.8,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1736491092655,1.90481296,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491092860,1.7064,3270.8,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491093061,1.90481296,3270.5,3270.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736491093258,1.90481296,3270.5,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736491093666,2.37311296,3270.5,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736491093866,2.37311296,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491095963,2.37311296,3270.5,3270.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491096266,2.37311296,3270.5,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736491097266,2.37311296,3270.5,3270.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736491097670,2.37311296,3270.5,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736491098877,2.37311296,3270.5,3270.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736491098878,0.3058,3270.3,3270.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736491099167,2.34221296,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491099469,0.30582,3270.1,3269.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736491100666,0.30582,3270.0,3269.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736491100967,0.30582,3270.0,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491101871,0.30582,3270.1,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491102072,0.30583,3270.0,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491102367,0.30583,3270.0,3269.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736491102562,2.34221296,3270.2,3269.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736491102763,0.30582,3270.1,3269.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736491102962,0.30583,3270.0,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491103162,0.30583,3270.0,3269.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736491103362,0.30583,3270.0,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491104166,0.30583,3270.0,3269.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736491104368,0.30582,3270.1,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491104564,0.30582,3270.1,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491104766,0.30582,3270.1,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491105561,0.30583,3270.0,3269.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736491105766,0.30584,3269.8,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491106068,1.90481296,3269.9,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491106268,1.90481296,3269.9,3269.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736491106969,1.90481296,3269.9,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491107176,2.21065296,3269.9,3269.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736491107667,1.90481296,3269.9,3269.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736491107965,3.20956005,3270.4,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736491108166,3.20956005,3270.4,3270.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1736491108167,0.00176005,3270.4,3270.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1736491108573,0.00176005,3270.4,3270.3,41.55759]
["bitfinex-derivatives","ETHF0:USTF0",1736491109760,0.00176005,3270.4,3270.3,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736491110072,0.00176005,3270.4,3270.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736491110277,0.44796005,3270.4,3270.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736491110767,0.44796005,3270.4,3270.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1736491110964,0.44796005,3270.4,3270.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736491111169,0.44796005,3270.4,3270.3,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1736491112070,2.35277301,3270.4,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736491112268,1.90657301,3270.4,3269.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736491112571,0.00176005,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491114262,0.00176005,3270.4,3270.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1736491119967,1.90657301,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491120166,0.30579,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491120376,1.90657301,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491120570,0.00176005,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491121178,0.00176005,3270.4,3270.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736491122377,0.00176005,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491126173,0.00176005,3270.4,3270.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1736491126371,5.54881296,3271.0,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491126673,5.54881296,3271.0,3270.3,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736491126674,5.54881296,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491127270,3.2078,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491128281,1.90481296,3271.3,3270.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736491128478,1.90481296,3271.3,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491129173,1.90481296,3271.3,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491129569,1.90481296,3271.3,3271.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1736491131176,1.90481296,3271.3,3271.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736491131581,2.21051296,3271.3,3271.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736491131779,1.90481296,3271.3,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491131977,2.21054296,3271.0,3270.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736491132172,0.4327,3270.9,3270.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736491132477,0.4327,3270.9,3270.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1736491132777,0.4431,3270.8,3270.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736491133085,0.4431,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491133876,0.4431,3270.8,3270.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736491134077,0.4431,3270.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491135185,0.74885,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491135485,2.21057296,3270.7,3270.4,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1736491135886,2.21057296,3270.7,3270.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736491136087,5.41837296,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491136281,0.4648,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491136588,3.2078,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491136786,3.51356,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491136993,3.51356,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491137187,3.51356,3270.7,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491137690,3.2078,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491137885,3.2078,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491138184,3.2078,3270.7,3269.7,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1736491138185,3.2078,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491138379,3.5135,3271.3,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491138587,3.5135,3271.3,3270.4,41.56447]
["bitfinex-derivatives","ETHF0:USTF0",1736491138784,3.5135,3271.3,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491139091,3.5135,3271.3,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491139292,5.41831296,3271.3,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491140488,5.41831296,3271.3,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491141194,5.41831296,3271.3,3270.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736491141195,1.90481296,3271.0,3270.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736491141391,0.9022,3270.9,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491142289,5.11261296,3271.3,3270.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736491142494,5.11261296,3271.3,3270.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491142695,5.41831296,3271.3,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491143084,5.11261296,3271.3,3270.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491143294,0.30571,3271.2,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491143488,2.21054296,3271.0,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491143694,3.2078,3270.9,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491143892,0.9223,3270.8,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491144093,0.9223,3270.8,3270.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736491144293,0.9223,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491144493,0.30576,3270.7,3270.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736491144697,1.22805,3270.8,3270.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1736491145000,0.30576,3270.7,3270.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736491145201,0.30577,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491145394,0.30577,3270.6,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491145587,0.30577,3270.6,3270.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736491145588,2.21057296,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491145996,0.30576,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491146198,2.1643,3270.8,3270.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736491146399,2.47005,3270.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491146699,0.9223,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491147798,0.9223,3270.8,3270.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736491147799,4.1301,3270.8,3270.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736491148500,4.1301,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491149401,0.9223,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491149799,0.4701,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491150103,3.2078,3271.2,3270.1,2.66934296]
["bitfinex-derivatives","ETHF0:USTF0",1736491150104,0.4666,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491150294,0.9079,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491151201,0.9079,3271.1,3270.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736491151492,0.30573,3271.0,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491151698,1.90481296,3271.0,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491152097,1.90481296,3271.0,3270.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736491152293,0.9079,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491154007,3.6427,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491154008,3.2078,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491154902,0.4518,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736491155606,0.4382,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491156001,0.4382,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491156409,2.34301296,3271.9,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491156611,2.34301296,3271.9,3271.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736491156804,2.34301296,3271.9,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491157305,2.34301296,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491157809,2.34301296,3271.9,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491158007,2.34301296,3271.9,3271.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491159507,2.34301296,3271.9,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491159711,2.34301296,3271.9,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736491160008,2.34301296,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491160811,5.55081296,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491161906,5.55081296,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491162303,3.646,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491165899,3.2078,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491166104,0.931,3272.4,3271.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736491166310,0.931,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736491168210,0.931,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736491168510,1.3744,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736491168909,1.3744,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736491170710,4.75537,3272.7,3271.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1736491170711,4.8932,3272.7,3271.7,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1736491170911,0.9077,3272.6,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736491171309,0.9077,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736491171503,0.9077,3272.6,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736491171907,0.9077,3272.6,3271.6,2.34281296]
["bitfinex-derivatives","ETHF0:USTF0",1736491171908,0.3056,3272.4,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491172104,3.2078,3272.3,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491172305,3.2078,3272.3,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736491172514,0.4375,3272.2,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491172714,2.64793296,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491173115,2.64793296,3272.2,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491173311,2.34231296,3272.2,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491173517,2.34231296,3272.2,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736491173817,2.64793296,3272.2,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736491174017,2.64793296,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491174213,2.64793296,3272.2,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736491174511,2.34231296,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491174716,2.64793296,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491174912,2.64793296,3272.2,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491175114,2.64793296,3272.2,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736491175920,2.64793296,3272.2,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491176119,2.34231296,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736491176520,2.64793296,3272.2,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491176916,3.2078,3271.9,3271.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736491177124,0.9114,3271.8,3271.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491177526,1.21705,3271.8,3271.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1736491177717,0.4508,3271.7,3271.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1736491177922,0.4508,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491178123,0.4508,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736491178323,0.30568,3271.6,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491178523,0.30567,3271.6,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491178723,0.75647,3271.7,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491179425,0.75647,3271.7,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491179426,3.51349,3271.5,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491179729,0.30571,3271.2,3270.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736491179929,4.0911,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491180120,4.5237,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491180721,4.5237,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491182223,1.3159,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491184132,1.3159,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491185225,0.8833,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491185528,3.2078,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491188035,3.51351,3271.2,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491188333,0.4338,3271.1,3270.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736491188637,0.4338,3271.1,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491188823,0.4338,3271.1,3270.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736491189027,0.73952,3271.1,3270.8,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1736491190034,0.4338,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491191835,0.4338,3271.1,3270.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736491192131,3.2078,3271.2,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491192336,3.2078,3271.2,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491193336,3.2078,3271.2,3270.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736491193536,3.2078,3271.2,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491195941,3.51352,3271.2,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491196142,3.2078,3271.2,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491197233,3.51351,3271.2,3270.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736491197441,3.51351,3271.2,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491197840,3.2078,3271.2,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491198040,3.2078,3271.2,3270.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736491198441,3.2078,3271.2,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491198945,3.51351,3271.2,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491199246,3.2078,3271.2,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736491199745,3.51351,3271.2,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736491200254,3.2078,3271.2,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491200552,1.90481296,3270.7,3270.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736491200750,1.3492,3270.6,3270.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1736491201253,3.2078,3270.8,3270.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1736491201446,0.9285,3270.7,3270.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1736491201646,0.9285,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491203553,0.9285,3270.7,3270.6,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736491204256,0.9285,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491207657,0.30576,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491208260,3.2078,3270.5,3270.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736491208558,1.90481296,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491208754,0.3058,3270.2,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736491208956,0.9128,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736491209258,3.2078,3270.5,3269.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736491209458,3.2078,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491211562,0.9128,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736491214461,0.9128,3270.6,3270.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736491214664,0.9128,3270.6,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736491214665,2.21059296,3270.4,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736491214858,1.90481296,3270.4,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736491215058,1.90481296,3270.4,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736491215059,0.78009,3270.3,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736491215259,0.4743,3270.3,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736491215865,0.30581,3270.2,3269.9,44.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736491216064,5.11261296,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491216364,2.911,3270.5,3269.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1736491216365,6.1188,3270.5,3269.8,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1736491216565,6.1188,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491219361,3.2078,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491219970,3.2078,3270.5,3269.9,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736491220166,3.2078,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491221565,3.2078,3270.5,3269.9,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736491221764,3.2078,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491221964,3.2078,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491225861,2.37911296,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491226063,3.2078,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491228066,3.2078,3271.4,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491229674,3.674,3271.4,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491230175,3.674,3271.4,3270.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736491230372,3.674,3271.4,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491230562,1.90481296,3271.3,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491230766,1.90481296,3271.3,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491230965,0.4453,3271.2,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491231477,0.4453,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491233378,6.585,3271.4,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491233577,7.0401,3271.4,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491234679,4.1291,3271.4,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736491236475,3.2078,3272.1,3271.2,1.90481296]
["bitfinex-derivatives","ETHF0:USTF0",1736491236780,4.1367,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736491238274,4.1367,3272.1,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491238275,4.44233,3272.1,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491238475,1.90481296,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491238680,1.90481296,3271.9,3271.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491238869,1.90481296,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491239682,0.4355,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491245577,0.4355,3272.0,3271.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491245782,0.4355,3272.0,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491246581,0.74113,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491247081,0.4355,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491247481,0.4355,3272.0,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736491247482,0.30564,3271.9,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736491248480,0.4355,3272.0,3271.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491248688,0.4355,3272.0,3271.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491249485,0.4355,3272.0,3271.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491249681,0.4355,3272.0,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491249882,0.4355,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491252386,0.4355,3272.0,3271.6,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736491252387,0.4355,3272.0,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491253383,0.4355,3272.0,3271.6,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736491253584,0.4355,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491258592,0.4355,3272.0,3271.6,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736491258898,0.4355,3272.0,3271.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491259099,0.4355,3272.0,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491260692,0.4355,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491261199,0.4355,3272.0,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491261595,0.74113,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491261791,0.74113,3272.0,3271.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491261792,0.4355,3272.0,3271.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491262001,0.30567,3271.7,3271.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1736491262198,1.23977,3271.6,3271.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1736491262400,0.9341,3271.6,3271.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1736491262796,1.23977,3271.6,3271.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1736491263503,0.9341,3271.6,3271.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491263702,0.78049,3271.5,3271.3,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736491264903,0.4748,3271.5,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491266210,0.9341,3271.6,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491266503,0.9341,3271.6,3271.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736491267200,0.4623,3271.6,3271.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1736491267408,3.2078,3271.8,3271.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1736491267409,3.2078,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491267607,0.4325,3272.1,3271.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736491267795,0.4325,3272.1,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491268000,0.4325,3272.1,3272.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736491268806,0.4325,3272.1,3271.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736491269008,0.73813,3272.1,3271.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736491269210,0.73813,3272.1,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491269505,0.73813,3272.1,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491269506,0.30564,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491269707,0.30565,3271.9,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736491270210,0.73813,3272.1,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736491271209,0.4325,3272.1,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491271410,0.4325,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491272812,0.73812,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491273412,0.4325,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491273611,0.73812,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491274510,0.4325,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491274705,0.4325,3272.1,3272.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1736491292915,0.4325,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491293125,0.4325,3272.1,3272.0,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1736491295023,0.4325,3272.1,3272.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736491295227,0.73813,3272.1,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491295423,1.32993822,3272.1,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491296329,1.32993822,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736491300226,0.4341,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736491300427,0.4323,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736491300729,0.4533,3273.1,3272.5,0.89743822]
["bitfinex-derivatives","ETHF0:USTF0",1736491300730,1.35073822,3273.1,3272.5,0.89743822]
["bitfinex-derivatives","ETHF0:USTF0",1736491300922,1.35073822,3273.1,3272.6,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736491301228,0.89743822,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736491301433,3.2078,3273.3,3272.7,1.37333822]
["bitfinex-derivatives","ETHF0:USTF0",1736491301434,3.2078,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736491301626,0.8999,3273.4,3272.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736491301821,1.2054,3273.4,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736491302026,1.2054,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491302631,0.8999,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491302831,0.8999,3273.4,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491303926,0.8999,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491304235,0.8999,3273.4,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491305229,0.8999,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491305829,0.8999,3273.4,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491307328,0.8999,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491307528,0.8999,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491307730,0.8999,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491307931,0.8999,3273.4,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491309232,0.8999,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491309434,0.8999,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491309735,0.8999,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491309936,0.8999,3273.4,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491312232,0.8999,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491312833,0.8999,3273.4,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491313735,3.2078,3273.5,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491314038,3.2078,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736491314242,3.2078,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491314440,0.4494,3273.4,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491314641,0.4494,3273.4,3273.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736491314841,0.4494,3273.4,3273.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1736491315242,3.51329,3273.5,3273.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1736491315444,3.96269,3273.5,3273.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1736491316053,3.9627,3273.5,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491316537,3.6572,3273.5,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491316739,3.9627,3273.5,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491316946,3.9627,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491317338,3.6572,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491318044,3.96269,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491318545,3.6572,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491319449,0.4494,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491321749,2.64925723,3273.5,3273.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736491321947,2.64925723,3273.5,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736491322842,2.64925723,3273.5,3272.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736491323044,2.64925723,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491323448,0.89677927,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491324545,0.4494,3273.5,3273.3,0.89677927]
["bitfinex-derivatives","ETHF0:USTF0",1736491324747,3.2078,3273.6,3273.3,0.89677927]
["bitfinex-derivatives","ETHF0:USTF0",1736491324944,0.89677927,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736491326848,4.5893,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491327050,5.48607927,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491327242,4.5893,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491328744,3.6848,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491331156,5.88358482,3274.1,3273.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1736491331355,0.4739,3274.0,3273.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1736491332057,0.77935,3274.0,3273.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1736491332261,0.77935,3274.0,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491332757,0.4739,3274.0,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491332957,0.4739,3274.0,3273.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736491333157,0.4739,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491334348,3.6848,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491334854,3.2078,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491335754,3.20883176,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491336155,3.20883176,3274.1,3273.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736491336352,0.4574,3274.0,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491336754,0.4574,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491337557,3.20883176,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491341060,0.00103176,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491341360,3.20883176,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491341558,3.2078,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491341863,0.4654,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491342264,0.9048,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491342457,0.95582466,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491342657,0.9048,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491342858,1.21017,3274.9,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491343364,0.9048,3274.9,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491343561,0.9048,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491344859,0.9048,3274.9,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491345053,0.9048,3274.9,3274.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736491345261,0.9048,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491350263,0.9048,3274.9,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491350464,0.9048,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491352872,0.9048,3274.9,3274.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736491353076,0.30538,3274.8,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491354668,1.21017,3274.9,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736491354874,0.30537,3274.8,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491355966,1.89334482,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491356171,0.30541,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491356473,0.30541,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491356670,1.3653,3274.3,3273.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736491356972,1.3653,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491357273,1.3653,3274.3,3273.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736491357466,1.3653,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491357875,1.3653,3274.3,3273.9,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736491358068,1.3653,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491358370,1.67072,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491358570,1.67072,3274.3,3273.9,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736491358571,0.30543,3274.2,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491358773,0.30543,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491358969,1.3653,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491359170,0.30544,3274.1,3273.9,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736491359368,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491359967,1.89334482,3274.2,3273.4,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736491360172,0.30546,3273.9,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491360370,0.8852,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491360573,1.3369,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491360872,1.3369,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491361373,0.439,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491361572,0.4517,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491362368,0.75163,3274.2,3273.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1736491362369,0.4462,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491362572,0.8833,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491362878,0.8833,3274.5,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491363077,0.8833,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491363273,1.6838,3274.6,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491363478,1.6838,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491364073,3.6394,3274.8,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491364774,0.4316,3274.8,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491366572,0.4428,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491366778,0.4428,3275.0,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491367677,0.4428,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491368377,0.4428,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491368784,0.4428,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491373286,0.4347,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491373586,4.4478,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491373788,0.77653,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491374288,0.4712,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491374487,0.77653,3275.3,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491374880,0.4712,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491376683,0.4712,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491376889,0.4712,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491377090,3.2078,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491377290,3.2078,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736491379686,5.10114482,3275.4,3274.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736491379885,0.30534,3275.2,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491380086,0.8643,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491380282,0.8643,3275.1,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491380591,0.4668,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491383589,0.4668,3275.0,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491383891,0.30536,3274.9,3274.6,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736491384187,2.36014482,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491384391,0.30538,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491384691,2.36014482,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491384889,0.05102719,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491385088,1.89334482,3274.7,3274.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736491385291,0.8815,3274.6,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491385692,0.4558,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491385893,0.76121,3274.5,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491386195,1.89334482,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491386395,1.89334482,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491386694,3.6636,3274.5,3273.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736491386991,0.4558,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491387191,0.4558,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491387396,0.30541,3274.4,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491387790,0.30541,3274.4,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491388190,2.34914482,3274.5,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491388396,2.65455482,3274.5,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491389796,2.34914482,3274.5,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491390194,2.34914482,3274.5,3273.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736491390600,0.4558,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491391896,0.4558,3274.5,3274.4,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736491392996,2.34914482,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491393397,2.34914482,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491393599,2.34914482,3274.5,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491393799,2.34914482,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491394197,2.34914482,3274.5,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491394398,2.34914482,3274.5,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491394599,2.34914482,3274.5,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491394805,2.34914482,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491397507,2.34914482,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491397799,0.4558,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491398006,0.8815,3274.6,3274.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736491398200,0.8815,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491401103,0.4583,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491401307,0.9009,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491401701,0.4784,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491402104,0.8764,3275.2,3274.5,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1736491402303,0.8764,3275.2,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491404106,3.2078,3275.3,3274.7,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1736491404107,1.89334482,3275.5,3275.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736491404408,0.8764,3275.4,3275.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736491405106,0.8764,3275.4,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736491407909,0.8764,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736491409408,0.8764,3275.4,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736491409613,0.8764,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491409811,1.89334482,3275.2,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491410511,1.89334482,3275.2,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491410711,0.4459,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491414410,0.30536,3275.0,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491414603,2.19871482,3274.9,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736491414915,0.8816,3274.8,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491417612,0.8816,3274.8,3274.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736491417808,0.453,3274.7,3274.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736491418113,0.453,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736491427223,0.8816,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491427522,0.4377,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491427719,0.8859,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491430135,0.4482,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491430331,0.4764,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491430536,2.6107,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736491431633,4.50404482,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736491438037,1.89334482,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736491443135,4.49964482,3275.8,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736491443537,4.80492482,3275.8,3275.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736491443840,4.80492482,3275.8,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736491444434,4.49964482,3275.8,3275.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736491444636,1.89334482,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491445445,1.89334482,3275.6,3275.0,41.7089]
["bitfinex-derivatives","ETHF0:USTF0",1736491445640,2.19864482,3275.6,3275.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491446140,2.19864482,3275.6,3275.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736491446547,1.89334482,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491446842,2.19869482,3275.1,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491447047,1.3552,3275.0,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491447347,0.30538,3274.8,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736491447544,2.19872482,3274.8,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491447748,2.19872482,3274.8,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491447749,0.30539,3274.6,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491447946,0.30539,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491447947,1.89334482,3274.5,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491448145,1.4053,3274.4,3273.7,7.92725933]
["bitfinex-derivatives","ETHF0:USTF0",1736491448448,1.71071,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491448645,1.71071,3274.4,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491448646,1.4053,3274.4,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491448845,1.4053,3274.4,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491449234,3.2078,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491449439,1.24,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491449843,2.911,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491452846,1.23465,3275.1,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491453141,0.9293,3275.1,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491453349,1.89334482,3274.9,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491453538,1.89334482,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491453539,0.30538,3274.8,3274.6,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736491453945,0.30538,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491454141,0.30538,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491454647,1.89334482,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491454848,2.19871482,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491455250,1.89334482,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491455445,4.1371,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491455751,0.9293,3275.1,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491456145,0.9293,3275.1,3274.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736491457145,0.9293,3275.1,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491457949,1.23465,3275.1,3274.7,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1736491458249,1.23465,3275.1,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491459052,0.9293,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491459257,0.9293,3275.1,3274.6,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736491459447,0.30537,3274.9,3274.6,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736491459645,2.19871482,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491460053,2.19871482,3274.9,3274.6,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736491461946,2.19871482,3274.9,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736491462443,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491462647,1.89334482,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491462849,0.9102,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491463246,0.4381,3274.3,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491464549,0.9102,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491464750,0.9102,3274.4,3274.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736491465352,0.9102,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491466754,2.33144482,3274.5,3274.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736491466755,0.4381,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491473648,2.33144482,3274.5,3274.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736491473848,0.73771,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491474253,0.4323,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491474761,0.73771,3274.4,3274.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1736491474957,0.4323,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491476559,0.73771,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491477060,0.4323,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491478356,0.73771,3274.4,3274.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1736491478655,0.4323,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491478857,1.89334482,3274.2,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491479159,0.30546,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736491479460,0.30546,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491479461,0.30548,3273.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491479657,0.74598,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491480263,2.63932482,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491480856,2.33384482,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491481366,2.63932482,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491481552,2.33384482,3273.6,3273.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736491481755,2.63932482,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491482163,2.33384482,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491482764,2.33384482,3273.6,3273.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736491482953,0.4405,3273.6,3273.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736491483158,0.9205,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491484563,0.9205,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491484564,0.30548,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491484760,2.19882482,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491485162,1.89334482,3273.6,3273.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736491485560,1.22597,3273.8,3273.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736491486461,0.30548,3273.7,3273.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736491486663,1.22597,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491486857,1.22597,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491488863,0.9205,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491493273,0.9205,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491493469,0.9205,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491493764,1.89334482,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491501676,0.9205,3273.8,3273.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736491501875,4.80434482,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491501876,2.911,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491502673,2.911,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491502975,0.30548,3273.7,3273.1,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736491503179,2.76464482,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736491509382,0.3055,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491509577,0.4683,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736491509783,0.8713,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736491510081,2.911,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491510276,2.911,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491510481,1.3976,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491511384,0.89618834,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491511580,0.89618834,3274.2,3274.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1736491511884,1.3976,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491512781,0.89618834,3274.4,3274.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736491512988,0.30544,3274.1,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736491513174,0.89618834,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491513380,2.34395961,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491514187,0.4498,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491514380,2.1447,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491514588,2.1447,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491514782,1.6748,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491514979,1.24,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491515379,1.3644,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491517185,1.3644,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491517391,1.89415961,3274.2,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491517580,1.89415961,3274.2,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491518280,1.89415961,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491518479,1.89415961,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491518684,1.3644,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491519084,1.3644,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491520088,1.3644,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491520589,1.3644,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736491521283,1.3644,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491521480,1.89415961,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491522488,1.89415961,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491522789,1.89415961,3274.2,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491523488,2.19958961,3274.2,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491523688,1.89415961,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491523989,2.19958961,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491524684,1.89415961,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736491524885,1.89415961,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491525988,0.30544,3274.1,3273.8,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736491526186,1.89415961,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491526386,2.19958961,3274.2,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491528593,1.3644,3274.3,3273.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736491528785,3.56398961,3274.3,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491529188,3.25855961,3274.3,3273.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736491529386,3.25855961,3274.3,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491529885,0.30543,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491530284,3.25855961,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491530285,3.56397961,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491532693,3.25855961,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491532993,3.56397961,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736491533795,3.25855961,3274.3,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736491533997,4.75222,3274.4,3273.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736491533998,3.2078,3274.4,3273.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736491534290,5.11054961,3274.6,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491534495,5.11054961,3274.6,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491534684,0.4562,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491534885,0.4562,3274.5,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736491535693,0.4562,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491536094,0.4562,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491536396,0.4562,3274.5,3274.4,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736491536796,0.4562,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491537001,0.4562,3274.5,3274.4,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736491537200,0.4562,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491537696,0.4562,3274.5,3274.4,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736491538696,0.4562,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491539097,0.4562,3274.5,3274.4,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736491540298,0.4562,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736491540498,2.911,3274.6,3274.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736491540802,2.911,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491541200,2.911,3274.6,3274.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1736491541901,0.9269,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491544199,0.4588,3275.1,3274.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736491544398,0.4588,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491545804,0.4588,3275.1,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491546008,0.4588,3275.1,3274.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491546302,0.4588,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491547416,0.8762,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491551305,0.8762,3275.3,3274.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736491551306,0.8762,3275.3,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491552014,0.8762,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491552619,0.8762,3275.3,3274.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736491552916,0.8762,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491554121,0.4444,3275.4,3274.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736491554321,0.8965,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736491557322,0.4697,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491557522,3.2078,3276.2,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491557718,3.2078,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491557922,0.30525,3276.1,3275.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736491558122,3.2078,3276.2,3275.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1736491558424,0.439,3276.0,3275.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736491558615,0.439,3276.0,3275.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1736491558924,0.4471,3275.9,3275.8,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1736491559220,0.75237,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491559521,0.4355,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491559724,2.32965961,3275.8,3275.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491559914,0.30529,3275.7,3275.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491560316,0.439,3275.6,3275.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491560713,0.439,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491561426,0.4355,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736491569129,0.4355,3275.8,3275.7,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1736491569826,0.4471,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491570026,0.4471,3275.9,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491570331,0.4471,3275.9,3275.8,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1736491570628,0.4471,3275.9,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491574824,0.4471,3275.9,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736491575132,1.89415961,3275.6,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736491575628,0.4533,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736491575833,0.4533,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491576021,0.4646,3275.6,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736491581333,1.36013119,3275.6,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736491582533,0.89553119,3275.6,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736491582739,0.89553119,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491583141,0.89553119,3275.6,3275.5,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736491584544,0.89553119,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491585836,0.4471,3275.9,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491586640,0.30521,3276.5,3275.5,0.89553119]
["bitfinex-derivatives","ETHF0:USTF0",1736491586842,0.9024,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491587037,0.9024,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736491592843,0.30524,3276.2,3275.9,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1736491593139,2.19602116,3276.1,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491593343,1.89076116,3276.1,3275.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736491593546,1.89076116,3276.1,3275.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736491593547,2.19601116,3276.1,3275.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736491596650,1.20764,3276.3,3275.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736491596950,1.89076116,3276.2,3275.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736491597347,1.89076116,3276.2,3275.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491598450,1.89076116,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736491599453,2.19601116,3276.2,3275.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1736491599651,1.89076116,3275.9,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491599950,0.8901,3275.8,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491600149,1.3264,3275.8,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491604454,2.19600116,3276.2,3275.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736491604657,0.4491,3276.2,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736491604859,0.4368,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736491605353,2.911,3276.4,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491606752,0.9374,3276.8,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491606961,0.9374,3276.8,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491607255,0.24725125,3278.0,3276.7,5.09856116]
["bitfinex-derivatives","ETHF0:USTF0",1736491607558,0.5136799,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491607746,0.0509799,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491607950,0.4627,3277.9,3277.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736491608262,0.4627,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736491608957,0.4627,3277.9,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736491609160,0.4627,3277.9,3277.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736491609460,0.4627,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736491609958,0.4536,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491610261,0.4747,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736491610460,0.4747,3278.3,3278.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736491610651,1.89076116,3278.4,3278.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736491610847,1.89076116,3278.4,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736491611056,1.89076116,3278.4,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491611262,1.89076116,3278.4,3278.2,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736491611460,1.89076116,3278.4,3277.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736491611660,1.89076116,3278.4,3278.2,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736491612255,1.89076116,3278.4,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491612555,0.454,3278.5,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736491615758,0.454,3278.5,3278.3,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736491615961,1.89076116,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491616170,0.30505,3278.3,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491616360,1.89076116,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491616854,1.89076116,3278.4,3278.3,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736491617259,1.89076116,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491617453,1.89076116,3278.4,3278.2,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736491618965,1.89076116,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491619473,1.89076116,3278.4,3278.1,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736491619661,1.89076116,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491620161,1.89076116,3278.4,3278.3,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736491622059,0.454,3278.5,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736491622657,0.454,3278.5,3278.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736491622862,3.45413574,3279.1,3278.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736491622863,0.30493,3279.6,3279.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736491623063,0.4347,3279.3,3279.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736491624463,0.4347,3279.3,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491624663,2.32546116,3279.3,3279.0,41.10498]
["bitfinex-derivatives","ETHF0:USTF0",1736491624863,2.32546116,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491625170,2.32546116,3279.3,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736491625171,1.89076116,3279.0,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736491625364,0.4388,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491625566,0.8961,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491625962,0.8961,3278.9,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736491626167,0.8961,3278.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491626463,0.8961,3278.9,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491626668,0.305,3278.8,3278.5,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1736491626869,0.4573,3278.9,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491627066,0.4573,3278.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491627662,0.4573,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491627863,0.4347,3279.3,3279.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736491629965,0.4347,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491630164,0.4347,3279.3,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736491630366,1.89076116,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491630667,1.89076116,3279.2,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491630668,2.19573116,3279.2,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491630875,0.30497,3279.1,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491631373,0.4525,3279.0,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736491631776,0.4525,3279.0,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736491633173,0.4525,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491633369,0.4525,3279.0,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736491633370,1.89076116,3278.9,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736491633668,0.4734,3278.8,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736491634775,0.30502,3278.6,3278.2,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736491635075,0.4525,3278.5,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736491635367,0.8998,3278.5,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491635676,0.8998,3278.5,3278.2,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736491636077,0.8998,3278.5,3278.3,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736491636775,1.20483,3278.5,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736491636975,0.8998,3278.5,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736491637274,0.8998,3278.5,3278.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491637474,0.8998,3278.5,3278.2,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736491639272,0.8998,3278.5,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491639273,1.89076116,3278.3,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491639476,1.89076116,3278.0,3277.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736491639667,1.89076116,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491639668,0.30509,3277.8,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736491639867,0.471,3277.7,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491640272,0.471,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736491640780,0.471,3277.7,3277.5,41.10511]
["bitfinex-derivatives","ETHF0:USTF0",1736491641270,0.471,3277.7,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491641476,0.471,3277.7,3277.5,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736491641672,0.471,3277.7,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491641673,0.30511,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491641977,2.36176116,3277.7,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491642570,2.36176116,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491643267,2.36176116,3277.7,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736491643268,0.30511,3277.6,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736491643466,0.30511,3277.6,3277.1,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736491643668,0.30511,3277.6,3277.2,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736491644678,2.36176116,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491644876,2.36176116,3277.7,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736491645177,0.30512,3277.6,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491645573,0.30512,3277.6,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736491645781,3.59776116,3277.7,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736491645782,3.90287116,3277.7,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736491646071,3.59776116,3277.7,3277.5,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736491646271,0.30511,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491646477,3.90287116,3277.7,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491646867,0.30511,3277.6,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736491647071,3.59776116,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491647272,3.59776116,3277.7,3277.2,41.10515]
["bitfinex-derivatives","ETHF0:USTF0",1736491647882,3.59776116,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491648182,0.30512,3277.6,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736491648377,3.59776116,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491648574,3.59776116,3277.7,3277.2,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736491648774,0.30512,3277.5,3277.2,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736491649180,0.438,3277.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491649377,0.438,3277.4,3277.2,41.10515]
["bitfinex-derivatives","ETHF0:USTF0",1736491651378,0.438,3277.4,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736491651779,0.74313,3277.4,3277.1,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736491651981,0.4347,3277.3,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491652177,0.30515,3277.2,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491652382,0.4464,3277.1,3276.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736491652682,0.4464,3277.1,3276.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736491653179,0.4464,3277.1,3276.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736491653379,0.75156,3277.1,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491654577,0.75156,3277.1,3276.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736491654785,0.30518,3276.9,3276.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736491654977,0.30518,3276.9,3276.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1736491655285,0.4429,3276.8,3276.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1736491655780,0.74809,3276.8,3276.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736491656083,0.4429,3276.8,3276.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736491656279,0.4429,3276.8,3276.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1736491656483,0.4429,3276.8,3276.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736491657984,0.4429,3276.8,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491658982,0.4429,3276.8,3276.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1736491660483,0.74809,3276.8,3276.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736491661281,0.30521,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491662183,0.4469,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491662380,0.78362,3276.5,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736491663281,3.2078,3277.3,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491663486,0.30518,3276.9,3276.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736491663678,0.9192,3277.1,3276.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736491663880,0.30521,3276.6,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491664383,0.30521,3276.6,3276.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736491664384,3.2078,3276.9,3276.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736491664583,0.3052,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491665178,0.7656,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491666877,0.4604,3276.7,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491667084,0.30521,3276.6,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491667480,0.4604,3276.7,3276.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736491667677,0.4604,3276.7,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491667879,1.89076116,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491668083,0.9001,3276.3,3275.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736491668379,0.30526,3276.1,3275.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1736491668585,0.30526,3276.1,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491669085,0.30526,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491669296,0.30526,3276.0,3275.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736491669786,1.89076116,3276.1,3275.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736491670089,0.30527,3275.9,3275.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736491670277,1.89076116,3276.1,3275.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736491670482,2.19602116,3276.1,3275.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1736491670983,0.74075,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736491671286,1.5412,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491671481,1.236,3276.7,3276.5,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736491671688,1.236,3276.7,3276.5,41.55401]
["bitfinex-derivatives","ETHF0:USTF0",1736491672190,1.236,3276.7,3276.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1736491672386,5.53815116,3276.8,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491672387,0.4312,3276.8,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491672594,3.2078,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491672788,3.2078,3276.9,3276.8,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736491673486,3.2078,3277.5,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736491673688,0.30509,3277.9,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736491673884,1.89076116,3277.7,3277.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736491674084,0.73992,3277.6,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491674291,0.4348,3277.6,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491674687,1.89076116,3277.7,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491674885,1.89076116,3277.7,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736491675487,1.89076116,3277.7,3277.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1736491676594,1.89076116,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736491676787,0.73989,3277.9,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736491677094,0.4348,3277.9,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491677290,0.05097519,3277.8,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491677493,0.4348,3277.9,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491677494,0.73989,3277.9,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736491677689,0.4348,3277.9,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736491678089,0.73989,3277.9,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736491679591,0.30509,3277.8,3277.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1736491679889,1.89076116,3277.7,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491680093,0.30512,3277.6,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491680296,2.36356116,3277.7,3277.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736491680492,3.69778137,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491680693,1.89076116,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491681091,0.30514,3277.4,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736491681493,0.30514,3277.4,3277.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736491681794,3.6468,3277.6,3277.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736491681795,0.30514,3277.3,3277.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736491681996,0.30514,3277.4,3277.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736491682392,0.30514,3277.3,3277.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736491682695,0.30514,3277.3,3276.9,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1736491682895,0.30514,3277.3,3277.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736491683291,0.30515,3277.2,3277.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736491683594,1.23455,3277.2,3277.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736491683789,0.30517,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491683987,5.09856116,3277.1,3276.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736491684189,0.30519,3276.8,3276.4,44.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736491684895,0.30519,3276.8,3276.5,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1736491685097,0.3052,3276.7,3276.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736491685395,0.3052,3276.7,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491685594,0.9211,3276.6,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491685998,0.30521,3276.5,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491686197,1.22631,3276.6,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491686399,0.9211,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491687096,0.9211,3276.6,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736491687292,0.4752,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491687497,0.4593,3276.9,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491687693,0.4593,3276.9,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491687893,5.09856116,3277.1,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491688696,1.89076116,3277.1,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491688896,1.89076116,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491689099,0.3052,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491689397,0.3052,3276.7,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736491689693,5.09856116,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491689905,0.81606397,3277.0,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491690100,0.81606397,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491690101,0.76507,3277.0,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491690697,0.4599,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491690899,2.36026116,3277.1,3276.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736491691190,1.54014,3277.3,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736491691703,1.89076116,3277.1,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491692204,1.89076116,3277.1,3276.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736491692506,0.30518,3276.9,3276.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736491693103,1.89076116,3277.1,3276.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736491693399,2.19592116,3277.1,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491694398,2.19592116,3277.1,3276.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736491694906,0.30517,3277.0,3276.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736491695816,0.30517,3277.0,3276.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736491697609,0.30517,3277.0,3276.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736491698106,1.89076116,3277.1,3276.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736491698409,0.30521,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491698600,1.89076116,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491698803,1.6479,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491699002,1.3427,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491699305,1.3427,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491699704,1.6479,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491699906,1.6479,3276.7,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736491700513,1.3427,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491700709,1.3427,3276.7,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491701108,0.4409,3276.7,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491701304,0.8962,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491701810,1.20137,3277.0,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491702314,1.20137,3277.0,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491702613,1.20137,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491702614,1.89076116,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491702807,0.30521,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491703008,0.4578,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491703213,0.9078,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491703410,0.9078,3276.5,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736491705713,0.9078,3276.5,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491706417,3.95917,3277.0,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491706611,0.9377,3276.9,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491707118,1.24288,3276.9,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491707615,0.9377,3276.9,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491708318,1.24288,3276.9,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491708713,0.9377,3276.9,3276.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736491708913,0.477,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491709420,0.477,3276.9,3276.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736491709718,0.477,3276.9,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491710015,1.89076116,3276.8,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491710215,0.30521,3276.6,3276.3,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1736491710418,0.7496,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491711521,0.4444,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491712518,0.7496,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491712917,0.4444,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491713123,0.4444,3276.7,3276.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736491713323,0.78218,3276.9,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491714219,0.30519,3276.8,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491714418,0.477,3276.9,3276.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736491714716,0.4341,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491714915,0.4341,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491715125,0.4341,3276.7,3276.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736491715325,0.4341,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491716233,0.30522,3276.5,3276.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736491716721,0.442,3276.4,3276.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736491717223,0.442,3276.4,3276.3,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1736491717724,0.7393,3276.7,3276.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736491717917,1.1813,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491718120,1.1813,3276.7,3276.4,41.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736491719321,1.1813,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491719322,0.30521,3276.6,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491719513,0.30521,3276.6,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491719718,0.8761,3276.7,3276.2,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1736491719719,0.30522,3276.5,3276.2,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1736491720322,0.8761,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491720525,0.30521,3276.6,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491721128,0.30521,3276.6,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491721129,0.30523,3276.3,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491721326,0.73655,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736491721626,0.447,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491721828,0.447,3276.1,3276.0,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1736491722027,0.447,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491723127,0.865,3276.2,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491723328,0.865,3276.2,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736491724926,0.74323,3276.4,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736491725228,0.74323,3276.4,3276.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736491725530,0.30523,3276.3,3276.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736491726730,0.74323,3276.4,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491726932,0.74323,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491727127,0.438,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491727528,0.438,3276.4,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491728632,0.438,3276.4,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736491728833,0.30524,3276.3,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491729735,0.30524,3276.3,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491730031,0.30524,3276.3,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491730729,1.89076116,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491730932,1.89076116,3276.2,3275.7,0.77724537]
["bitfinex-derivatives","ETHF0:USTF0",1736491730933,0.30528,3275.8,3275.7,0.77724537]
["bitfinex-derivatives","ETHF0:USTF0",1736491731233,1.89076116,3275.9,3275.7,0.77724537]
["bitfinex-derivatives","ETHF0:USTF0",1736491731234,2.19604116,3275.9,3275.7,0.77724537]
["bitfinex-derivatives","ETHF0:USTF0",1736491731429,1.18928,3275.8,3275.7,0.77724537]
["bitfinex-derivatives","ETHF0:USTF0",1736491732432,0.884,3275.8,3275.7,0.77724537]
["bitfinex-derivatives","ETHF0:USTF0",1736491732731,0.884,3275.8,3275.7,1.08253537]
["bitfinex-derivatives","ETHF0:USTF0",1736491732935,2.911,3276.3,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736491733136,2.911,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736491733630,2.911,3276.3,3276.2,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736491734234,0.8791,3276.5,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491734427,0.4524,3276.7,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491734633,0.4524,3276.7,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491735831,5.09856116,3276.8,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491736132,3.43092116,3277.1,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491736328,3.43092116,3277.1,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491736329,0.30517,3277.0,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491736534,0.30518,3276.9,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491736841,0.30517,3277.0,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491737232,1.89076116,3276.8,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491737739,2.19595116,3276.8,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491738432,1.89076116,3276.8,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736491738637,3.43092116,3277.1,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736491738839,3.12576116,3277.1,3276.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736491739930,3.43092116,3277.1,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491740438,3.43092116,3277.1,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491740834,3.43092116,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491741030,3.43092116,3277.1,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736491741333,1.89076116,3276.8,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491741740,0.4425,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491741938,0.9352,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736491742536,0.9352,3276.6,3276.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736491742537,0.9352,3276.6,3276.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1736491742836,0.9352,3276.6,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736491743635,1.89076116,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491743836,1.89076116,3276.5,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736491744932,1.89076116,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491745438,0.30522,3276.4,3276.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1736491745839,1.89076116,3276.2,3275.7,0.77724537]
["bitfinex-derivatives","ETHF0:USTF0",1736491746041,2.19604116,3275.8,3275.7,0.77724537]
["bitfinex-derivatives","ETHF0:USTF0",1736491747929,2.19604116,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491747930,0.30529,3275.7,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491748137,1.89076116,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491748443,1.89076116,3275.3,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491748745,0.30535,3275.1,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491748934,1.3551,3275.2,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491749240,0.4716,3275.2,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491749640,0.4583,3275.5,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491749837,0.30533,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491750042,0.4716,3275.4,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491750245,0.4716,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736491751944,0.4716,3275.4,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736491752142,1.89076116,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491752444,1.89076116,3275.0,3274.9,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736491752641,1.89076116,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491753039,1.89076116,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491753745,2.19609116,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491753944,1.89076116,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491754144,0.30534,3275.2,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491754342,1.89076116,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491754546,2.19609116,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491756146,1.89076116,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491756342,1.89076116,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491756538,1.89076116,3275.0,3274.9,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736491757748,1.89076116,3275.3,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491758248,2.19609116,3275.3,3275.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1736491758549,0.4617,3275.2,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491758847,0.4617,3275.2,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491759741,0.4617,3275.2,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491759953,0.4617,3275.2,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491760842,0.4617,3275.2,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491761542,0.4617,3275.2,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491761746,0.4617,3275.2,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491761747,0.76704,3275.2,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491761947,1.89076116,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491764654,1.89076116,3275.1,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491764947,0.30534,3275.1,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491765347,0.30534,3275.1,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736491765552,1.89076116,3274.6,3274.5,44.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736491766261,1.89076116,3274.9,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736491766452,1.89076116,3274.9,3274.5,44.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736491766848,1.89076116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491768953,2.32946116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491769260,2.32946116,3274.9,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491769555,2.32946116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491770850,1.89076116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491771947,2.911,3275.1,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491772145,1.89076116,3275.2,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491776558,1.89076116,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736491779461,0.4494,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491779663,2.34016116,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491781267,1.89076116,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736491781957,3.2078,3276.1,3275.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1736491782154,3.2078,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491784063,3.2078,3276.1,3275.6,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736491784264,1.89076116,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736491784962,1.89076116,3275.8,3275.7,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1736491787461,1.89076116,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491787765,1.89076116,3276.1,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736491787960,1.89076116,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491788265,1.89076116,3276.1,3275.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491788661,1.89076116,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491788865,2.19601116,3276.1,3275.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736491789069,1.89076116,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491793665,0.30527,3276.0,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491793870,1.89076116,3275.8,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491796376,0.30529,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491796570,0.73699,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491797067,0.73699,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491797068,0.4317,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491797270,1.89076116,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491799170,1.89076116,3275.0,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491799473,0.9254,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491800170,2.81616116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491800561,2.33946116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491801571,2.64483116,3274.9,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736491801768,2.33946116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491802770,1.89076116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491803867,1.89076116,3274.9,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736491804072,1.89076116,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491809665,1.89076116,3274.9,3274.3,44.77135]
["bitfinex-derivatives","ETHF0:USTF0",1736491809666,3.3591,3275.1,3274.3,44.77135]
["bitfinex-derivatives","ETHF0:USTF0",1736491809881,3.3591,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491810373,3.3591,3275.1,3275.0,41.10535]
["bitfinex-derivatives","ETHF0:USTF0",1736491812082,3.3591,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491815175,0.4481,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491815379,1.89076116,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736491815590,0.8936,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491815781,0.8936,3275.9,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736491815977,1.89076116,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736491817183,1.89076116,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491817385,1.89076116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491817576,2.19605116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491817772,1.89076116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491818878,2.83496116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491819272,5.74596116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491819486,6.05125116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491819682,3.14025116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491819883,4.06896116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491820882,4.37425116,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491821085,4.11997618,3275.7,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491821278,1.89076116,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491851407,2.19612116,3275.0,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491852011,1.89076116,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491852314,1.89076116,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491859416,0.89592017,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736491860015,0.89592017,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491860218,0.89592017,3274.8,3274.7,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736491862319,0.4618,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491862516,0.89592017,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736491862822,0.89592017,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491863008,3.2078,3275.9,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491863425,0.52101428,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491863623,1.20125017,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736491863915,2.09719034,3275.1,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491864109,0.89592017,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736491864312,0.89592017,3274.9,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491864513,0.89592017,3274.7,3274.6,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736491864909,1.20131017,3274.7,3274.4,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736491865122,0.89592017,3274.5,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491866316,1.3561,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491866518,2.25202017,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736491867822,2.25202017,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491868119,2.25202017,3274.6,3274.0,0.77767744]
["bitfinex-derivatives","ETHF0:USTF0",1736491868120,1.79184034,3274.3,3274.0,0.77767744]
["bitfinex-derivatives","ETHF0:USTF0",1736491868315,0.30545,3274.0,3273.7,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736491868516,0.89592017,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491868715,0.89592017,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491869322,1.89406175,3273.7,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736491869519,1.89406175,3273.7,3273.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736491869714,1.89406175,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491870828,1.89406175,3273.7,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736491871923,1.89406175,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491873826,3.12706175,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491874623,3.12706175,3273.7,3273.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736491874926,3.12706175,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491875830,3.12706175,3273.7,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736491876030,3.12706175,3273.7,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491876326,3.12706175,3273.7,3273.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736491876626,3.12706175,3273.7,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736491876827,3.12706175,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736491878822,0.30549,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491879028,1.89406175,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736491879429,1.89406175,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491879722,0.30552,3273.2,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736491879925,1.89406175,3272.9,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736491880126,1.233,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736491881827,4.1454,3273.3,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736491882022,1.233,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736491883329,1.89406175,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736491888133,0.4351,3273.4,3272.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736491888325,1.89406175,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736491891534,1.89406175,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491891727,0.30551,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491891930,0.4478,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491892331,0.4478,3273.3,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736491892529,0.4478,3273.3,3272.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736491892530,2.34716175,3273.2,3272.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736491892728,2.65269175,3273.2,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736491892933,0.30556,3272.9,3272.6,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1736491893137,1.89406175,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736491896639,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491896938,0.4355,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491897430,0.74107,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491897637,3.3465,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491897829,1.89406175,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491898029,0.30561,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491898341,2.19966175,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491898636,0.30561,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491898836,0.4784,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491899333,1.7124,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491901134,4.6234,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491901338,0.30562,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491901527,1.89406175,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491903632,2.37056175,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736491907634,2.37056175,3272.0,3271.9,41.10564]
["bitfinex-derivatives","ETHF0:USTF0",1736491911241,2.37056175,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491911546,2.67619175,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491911739,2.67619175,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491912344,0.30565,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491912557,2.37056175,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491912847,2.67620175,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491913345,0.30565,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491913545,2.67620175,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736491913748,0.4497,3271.8,3271.6,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736491913950,1.89406175,3271.7,3271.6,41.58447]
["bitfinex-derivatives","ETHF0:USTF0",1736491915449,1.89406175,3271.7,3271.6,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1736491921054,1.89406175,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736491925551,2.19972175,3271.7,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491925751,1.89406175,3271.5,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736491925954,1.89406175,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491926150,0.4664,3271.4,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736491927660,0.7721,3271.4,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491927961,1.89406175,3271.2,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736491934157,0.30573,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491934363,0.4464,3270.9,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491935769,2.64620175,3270.9,3270.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736491936060,2.64620175,3270.9,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736491936265,1.89406175,3270.8,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736491936483,2.19983175,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491936764,0.9155,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491942360,2.80956175,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491944267,3.11534175,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491944466,2.80956175,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491944771,2.80956175,3270.4,3270.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736491944966,2.80956175,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491945167,2.80956175,3270.4,3270.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736491945368,2.80956175,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736491946067,2.80956175,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491946267,3.11534175,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491946974,2.80956175,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491947165,6.1188,3270.3,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491947365,2.19987175,3270.1,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736491947569,1.89406175,3270.1,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736491947873,0.4577,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736491948566,0.4577,3270.0,3269.9,41.10583]
["bitfinex-derivatives","ETHF0:USTF0",1736491948872,0.4577,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736491951675,0.4577,3270.0,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491951877,0.8894,3269.9,3269.8,41.10584]
["bitfinex-derivatives","ETHF0:USTF0",1736491953368,0.8894,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736491953773,0.8894,3269.9,3269.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736491953975,0.8894,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491955880,0.8894,3269.9,3269.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1736491956076,0.8894,3269.9,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736491956285,1.19523,3269.9,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736491956481,1.19523,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736491956482,4.0972,3269.9,3269.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736491956779,4.0972,3269.9,3269.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491957374,4.0972,3269.9,3269.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491957580,4.0972,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491958694,4.0972,3269.9,3269.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736491958893,7.0082,3269.9,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736491959796,3.8004,3269.9,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736491959988,7.0082,3269.9,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736491960193,7.31403,3269.9,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736491961088,7.0082,3269.9,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736491961293,7.0082,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491961592,8.90226175,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491961793,8.44486175,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491963793,2.911,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491963993,1.89406175,3270.3,3269.8,5.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736491964194,1.89406175,3270.3,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736491964603,1.89406175,3270.3,3270.2,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736491964799,4.4418,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491965002,6.33586175,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491966598,1.89406175,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736491975909,3.2078,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491976205,5.10186175,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491976410,5.10186175,3271.2,3271.1,41.10572]
["bitfinex-derivatives","ETHF0:USTF0",1736491977008,5.10186175,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491979004,1.89406175,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736491983111,1.89406175,3271.5,3270.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736491983418,1.89406175,3271.5,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736492000620,0.4784,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736492001614,1.89406175,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736492002019,1.89406175,3271.8,3271.7,41.10566]
["bitfinex-derivatives","ETHF0:USTF0",1736492003725,0.9182,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736492004120,0.4631,3272.2,3272.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736492004332,0.9177,3272.2,3272.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736492005218,0.462,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736492005419,0.9148,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736492007428,0.4528,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736492007627,3.2078,3272.9,3272.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736492007827,3.2078,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736492008332,3.2078,3272.9,3272.8,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1736492010830,0.4448,3273.0,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736492012236,2.6368,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492012431,1.89406175,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492012631,0.4441,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736492012836,4.53086175,3273.0,3272.1,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1736492013037,0.4441,3272.9,3272.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1736492013238,0.4441,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736492015030,0.30557,3272.8,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736492015233,1.89406175,3272.6,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736492019032,1.89406175,3272.6,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492019234,1.6761,3272.9,3272.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736492019235,1.89406175,3272.2,3272.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736492019731,2.34166175,3272.2,3272.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736492024837,2.34166175,3272.2,3272.1,41.10563]
["bitfinex-derivatives","ETHF0:USTF0",1736492026238,0.4476,3272.2,3272.1,41.10563]
["bitfinex-derivatives","ETHF0:USTF0",1736492026435,0.8723,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736492026633,2.76636175,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736492031341,0.4481,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736492032143,0.4602,3272.8,3272.2,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1736492032437,0.4602,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736492033040,0.4719,3273.2,3272.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1736492033242,0.9396,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492033435,0.4677,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492034143,3.6564,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492034144,3.2078,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492035644,0.4677,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492035849,0.4677,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736492039652,0.4486,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492041852,0.4424,3273.7,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492042148,2.192,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492042350,0.469,3274.2,3273.2,44.7716]
["bitfinex-derivatives","ETHF0:USTF0",1736492042551,1.89406175,3273.8,3273.2,44.7716]
["bitfinex-derivatives","ETHF0:USTF0",1736492042854,0.9023,3273.7,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492044047,2.79636175,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492044952,0.9023,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492047246,2.79636175,3274.1,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492047441,1.89406175,3273.9,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492048655,1.89406175,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492048855,0.4386,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492049059,0.4386,3273.8,3273.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736492049252,0.4526,3273.7,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492065167,0.4333,3274.1,3273.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736492065367,0.9019,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492065761,0.4615,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492065959,0.4596,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492066566,0.4596,3274.4,3274.3,41.10542]
["bitfinex-derivatives","ETHF0:USTF0",1736492068667,5.10186175,3274.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492068870,0.4481,3274.7,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492069071,0.4481,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492072774,0.3054,3274.6,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492072977,1.89406175,3274.5,3273.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736492073171,1.89406175,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492074268,1.89406175,3274.5,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492074464,0.4481,3274.7,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492074674,2.64755175,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492075070,2.34216175,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492075474,2.34216175,3274.7,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492075672,2.34216175,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492075875,2.34216175,3274.7,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492076076,0.3054,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492076275,1.89406175,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492076476,1.89406175,3274.4,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492076675,0.4365,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492079579,1.3116,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492093693,3.2078,3274.5,3273.9,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736492093893,3.2078,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492101299,4.10393657,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492102607,3.2078,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492104099,0.89613657,3274.6,3274.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736492104293,2.192,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492104497,3.08813657,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492105403,2.192,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492107307,3.2078,3274.9,3274.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736492107504,3.2078,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492109705,1.89269022,3275.2,3274.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736492109899,3.2078,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492115107,3.2078,3275.0,3274.9,41.10536]
["bitfinex-derivatives","ETHF0:USTF0",1736492116913,1.371,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492119509,3.2078,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492120405,0.8938,3275.7,3275.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1736492120715,0.8938,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492123217,0.4548,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492124119,0.4509,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492124317,1.3339,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492129128,0.4375,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492130031,0.9298,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736492130430,0.9298,3276.3,3276.2,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736492132228,0.9298,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736492141533,0.30525,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492141729,0.89503179,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492142431,0.89503179,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492142633,0.89503179,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492142835,0.4677,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492143138,1.36273179,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492146941,3.2078,3276.5,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492147135,3.2078,3276.5,3276.4,1.20025179]
["bitfinex-derivatives","ETHF0:USTF0",1736492147432,3.2078,3276.5,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492148136,3.2078,3276.5,3276.4,41.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736492149737,0.9058,3276.7,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492162746,0.9058,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492162940,3.2078,3276.5,3275.7,3.69529477]
["bitfinex-derivatives","ETHF0:USTF0",1736492163347,0.30523,3276.3,3276.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492163548,0.8912,3276.2,3276.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492163855,0.8912,3276.2,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492164154,0.8912,3276.2,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492164546,0.8912,3276.2,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492164948,0.30527,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492165149,0.8912,3276.2,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492166045,0.8912,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492166555,3.2078,3276.9,3275.9,5.09805032]
["bitfinex-derivatives","ETHF0:USTF0",1736492166751,3.6443,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492167451,3.6443,3276.9,3276.8,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736492168352,0.4604,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492168550,0.4604,3277.2,3277.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736492168846,3.2078,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492168847,3.2078,3277.3,3276.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736492169046,3.2078,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736492169246,2.35065032,3277.6,3276.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736492169448,0.4604,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492171356,0.4604,3277.6,3276.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736492171558,0.4604,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492172453,0.4604,3277.6,3276.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736492172656,2.35065032,3277.6,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492172848,2.35065032,3277.6,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492172849,5.40320032,3277.3,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492173048,5.09805032,3277.3,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492173249,3.2078,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492173448,0.8915,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492173754,0.8915,3276.8,3276.2,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736492173755,0.8915,3276.8,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492174053,0.8915,3276.8,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492174258,0.8915,3276.8,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492174756,0.8915,3276.8,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492175144,0.8915,3276.8,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492175551,1.19669,3276.8,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492175758,0.3052,3276.7,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492175958,0.3052,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492176152,0.8915,3276.8,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492176352,0.3052,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492176660,0.8915,3276.8,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492176859,1.1967,3276.8,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492177159,0.8915,3276.8,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492177352,0.8915,3276.8,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492177552,1.19669,3276.8,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492177758,0.3052,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492178558,0.8915,3276.8,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492178757,0.8915,3276.8,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492178958,0.8915,3276.8,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492179165,0.4592,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492179661,0.4592,3276.7,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492179855,0.4592,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492180166,0.4592,3276.7,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492180664,0.4592,3276.7,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492180854,4.54145032,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492181055,2.192,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492181456,2.192,3276.6,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492181663,2.49721,3276.6,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492182465,2.192,3276.6,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492182673,2.192,3276.6,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492183867,2.192,3276.6,3276.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736492184068,2.192,3276.6,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492184266,2.49722,3276.6,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492184458,2.49721,3276.6,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492184663,2.192,3276.6,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492186672,0.4592,3276.7,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492193875,5.09805032,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492194069,6.00675032,3277.0,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492194269,6.00675032,3277.0,3276.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736492194573,6.00675032,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492195179,6.44775032,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492197081,4.5575,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492198079,4.86267,3277.0,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492198679,4.5575,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492202686,3.2078,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492203180,0.4712,3277.3,3276.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736492203487,0.4712,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736492203688,0.4712,3277.3,3277.2,41.10515]
["bitfinex-derivatives","ETHF0:USTF0",1736492203882,0.4712,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736492204683,4.1064,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736492204884,4.5776,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736492210187,1.227,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492211496,1.7043,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492215892,4.0998,3277.7,3277.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1736492216084,4.0998,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492216495,3.2078,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492216693,3.6783,3278.1,3278.0,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736492217290,3.2078,3278.1,3278.0,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736492218393,0.4347,3278.6,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492218594,0.9111,3278.9,3278.1,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492218794,1.3458,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736492219094,4.4338,3279.0,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736492219095,3.2078,3279.0,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736492219300,4.8685,3279.4,3279.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736492219797,3.6425,3279.4,3278.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736492220198,2.19521032,3279.3,3278.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736492220406,1.89025032,3279.3,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736492220603,2.19521032,3279.3,3278.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736492220813,2.19521032,3279.3,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736492221114,1.89025032,3279.3,3278.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736492221411,1.89025032,3279.3,3279.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736492222310,3.6425,3279.4,3279.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736492222612,3.2078,3279.4,3279.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736492223213,0.4531,3279.6,3279.5,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736492223707,3.2078,3279.9,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492230323,1.89025032,3280.7,3280.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736492230324,3.2078,3280.5,3280.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736492231316,3.2078,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492231516,1.4189,3280.4,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492231717,1.4189,3280.4,3280.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736492232311,1.4189,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492232715,1.4189,3280.4,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492232909,1.4189,3280.4,3279.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492232910,1.72376,3280.4,3279.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492233117,1.72376,3280.4,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492233614,1.4189,3280.4,3280.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736492234416,1.72376,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492234612,0.30487,3280.3,3280.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492234918,0.4731,3280.4,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492235118,0.4583,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492235321,0.4583,3280.2,3280.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492235819,2.65343032,3280.2,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492236119,2.34855032,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492236325,2.34855032,3280.2,3280.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492236626,2.34855032,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492237316,2.34855032,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492237821,0.4583,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492242521,0.00174379,3280.3,3280.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492243117,0.00174379,3280.3,3280.2,41.10488]
["bitfinex-derivatives","ETHF0:USTF0",1736492243322,3.79e-06,3280.3,3280.2,46.10488]
["bitfinex-derivatives","ETHF0:USTF0",1736492243523,3.79e-06,3280.3,3280.2,47.99513032]
["bitfinex-derivatives","ETHF0:USTF0",1736492243714,0.4561,3281.2,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492244521,0.4561,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492244726,0.4561,3281.2,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492244727,0.4561,3281.2,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492244927,1.89025032,3281.0,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492245116,0.8961,3280.9,3280.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736492245321,4.1039,3280.9,3280.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736492246129,1.89025032,3280.7,3279.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736492246428,0.4323,3280.6,3280.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736492247128,0.8961,3280.9,3280.2,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492247427,0.4601,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492247625,0.4323,3281.2,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492248828,0.4323,3281.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492249127,0.4323,3281.2,3280.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736492249128,3.2078,3281.0,3280.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736492256632,0.4323,3281.2,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492257633,3.2078,3281.4,3280.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736492257830,0.4629,3281.7,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736492258527,0.4629,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492258928,0.4629,3281.7,3280.9,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736492259122,0.76764,3281.7,3280.9,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736492259337,0.30475,3281.6,3280.9,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736492259536,3.2078,3281.4,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736492262334,3.2078,3281.4,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492262535,0.4369,3281.3,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736492268537,3.2078,3281.5,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492268737,3.2078,3281.5,3281.4,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736492271842,1.52871,3282.1,3281.4,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736492271843,3.2078,3282.0,3281.9,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736492273142,3.2078,3282.4,3281.9,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492273446,3.2078,3282.4,3282.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736492273642,3.2078,3282.4,3282.3,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736492274144,0.8861,3282.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492274344,0.8861,3282.6,3282.5,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736492278939,0.8861,3282.6,3282.0,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736492278940,3.08101032,3282.6,3282.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736492279145,0.3047,3282.2,3281.9,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736492279347,3.2078,3282.1,3281.4,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492279542,0.4585,3282.0,3281.9,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736492280451,0.4585,3282.0,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492280641,0.4442,3281.9,3281.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736492280847,0.4672,3281.8,3281.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736492282349,0.4672,3281.8,3281.7,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736492283051,0.4672,3281.8,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492283252,0.30475,3281.6,3281.3,1.08070764]
["bitfinex-derivatives","ETHF0:USTF0",1736492283448,2.19500032,3281.6,3281.3,0.77593764]
["bitfinex-derivatives","ETHF0:USTF0",1736492283753,3.2078,3281.7,3281.3,0.77593764]
["bitfinex-derivatives","ETHF0:USTF0",1736492283754,0.4426,3281.5,3281.3,0.77593764]
["bitfinex-derivatives","ETHF0:USTF0",1736492283962,0.30477,3281.4,3281.3,0.77593764]
["bitfinex-derivatives","ETHF0:USTF0",1736492284144,0.4426,3281.5,3281.4,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736492285846,0.4426,3281.5,3281.3,1.08070764]
["bitfinex-derivatives","ETHF0:USTF0",1736492286049,0.4426,3281.5,3281.4,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736492286647,0.9171,3281.8,3281.7,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736492287644,4.1249,3281.8,3281.6,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736492288248,4.1249,3281.8,3281.7,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736492288451,4.1249,3281.8,3281.6,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736492289350,4.42963,3281.8,3281.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736492289550,4.1249,3281.8,3281.3,0.77593764]
["bitfinex-derivatives","ETHF0:USTF0",1736492289750,0.30474,3281.7,3281.3,0.77593764]
["bitfinex-derivatives","ETHF0:USTF0",1736492290053,0.30475,3281.7,3281.3,1.08070764]
["bitfinex-derivatives","ETHF0:USTF0",1736492290252,4.1249,3281.8,3281.3,1.08070764]
["bitfinex-derivatives","ETHF0:USTF0",1736492290454,0.30475,3281.6,3281.3,1.08070764]
["bitfinex-derivatives","ETHF0:USTF0",1736492290650,0.30475,3281.6,3281.3,0.77593764]
["bitfinex-derivatives","ETHF0:USTF0",1736492290843,3.51253,3281.8,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492291048,1.3535,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492291249,1.3535,3281.7,3281.6,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492291950,1.3535,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492292148,1.3535,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492292149,1.3535,3281.7,3281.6,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492293956,1.3535,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492294453,1.65824,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492294848,1.3535,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492295048,0.30475,3281.6,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492295856,0.30476,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492296460,0.30475,3281.6,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492297350,0.30475,3281.6,3281.4,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736492297946,0.30477,3281.4,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736492298154,0.30476,3281.5,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736492298554,1.3535,3281.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492299061,1.3535,3281.7,3281.6,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492299264,1.65825,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492299562,1.3535,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492299860,1.65825,3281.7,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736492300162,1.3535,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492300464,1.65824,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492300662,1.3535,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492301462,1.65824,3281.7,3281.5,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736492302764,1.3535,3281.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492302960,0.30475,3281.6,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492303161,1.65824,3281.7,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736492303362,1.3535,3281.7,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736492303762,1.65824,3281.7,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736492304063,0.30477,3281.4,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736492304261,0.30477,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492304563,0.30477,3281.4,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492304763,0.30477,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492304963,0.30477,3281.4,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736492305361,0.30477,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492305671,0.30477,3281.4,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736492306868,0.30477,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492306869,0.30478,3281.3,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492307066,1.3535,3281.7,3281.0,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736492307067,0.4583,3281.2,3281.0,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736492307268,0.76309,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492307472,0.9368,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492307673,3.51262,3280.8,3280.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736492307872,3.51262,3280.8,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492307873,0.30484,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492308172,0.4583,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492308369,0.76313,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492308564,0.4583,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492308766,0.76313,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492309467,0.4583,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492309766,0.76313,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492310769,0.4583,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492312876,0.4583,3280.7,3280.6,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736492313178,0.4583,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492313674,0.76313,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492314071,0.4583,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492314277,0.4583,3280.7,3280.6,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736492315478,0.4583,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492316879,0.4583,3280.7,3280.6,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736492323375,0.30487,3280.4,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492323676,2.34855032,3280.7,3279.8,3.58841576]
["bitfinex-derivatives","ETHF0:USTF0",1736492323677,5.57185032,3280.3,3279.8,3.58841576]
["bitfinex-derivatives","ETHF0:USTF0",1736492323876,6.47915032,3280.3,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492324176,0.30489,3280.2,3279.9,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736492324383,1.89025032,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492324583,3.2078,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492324778,3.2078,3279.7,3279.6,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736492324977,3.2078,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492325283,3.2078,3280.2,3280.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492326480,3.2078,3280.2,3280.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492326684,3.2078,3280.2,3279.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736492326886,3.51268,3280.2,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492327185,0.30489,3280.1,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492327387,3.2078,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492327577,3.2078,3280.2,3280.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492329785,3.2078,3280.2,3279.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492329987,3.2078,3280.2,3280.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492330182,3.51268,3280.2,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492330385,0.30489,3280.1,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492330778,0.3049,3280.0,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492331181,0.4705,3279.9,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492331584,0.4705,3279.9,3279.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492333588,0.4705,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492333589,3.51269,3280.2,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492333886,0.3049,3280.0,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492334086,0.75539,3280.1,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492334288,0.4505,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492334488,0.4505,3280.1,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492334890,0.75539,3280.1,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492335690,0.4505,3280.1,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492335885,0.75539,3280.1,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492336694,0.4505,3280.1,3280.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492337594,3.2078,3280.2,3279.6,42.69025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492337788,3.2078,3280.2,3280.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492341786,0.442,3280.7,3280.1,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1736492341992,3.2078,3281.1,3280.5,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492342196,0.8987,3281.2,3280.8,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492342392,0.8987,3281.2,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492342594,0.8987,3281.2,3281.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736492343890,0.8987,3281.2,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492343891,0.3048,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492344191,0.30486,3280.5,3279.9,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492344391,1.94117572,3281.0,3280.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492344392,4.5265,3280.4,3280.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492345090,4.5265,3280.4,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492345291,4.5265,3280.4,3280.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492345686,4.5265,3280.4,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492346087,3.2078,3280.4,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492346287,3.2078,3280.4,3279.9,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492346493,1.3605,3280.3,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492346899,1.3605,3280.3,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492347493,1.3605,3280.3,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492347692,1.3605,3280.3,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492347901,0.30489,3280.1,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492348601,0.30491,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492348793,3.5127,3280.0,3279.7,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736492348993,3.2078,3280.0,3279.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492349298,3.5127,3280.0,3279.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492349699,3.2078,3280.0,3279.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492349900,3.5127,3280.0,3279.7,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736492350201,3.5127,3280.0,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492350401,3.5127,3280.0,3279.7,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736492350598,3.2078,3280.0,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492351894,3.5127,3280.0,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492352100,3.2078,3280.0,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492352301,3.5127,3280.0,3279.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492352597,3.2078,3280.0,3279.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492354898,1.3605,3280.3,3279.9,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492355205,3.2078,3280.5,3280.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492355501,1.3658,3280.4,3279.9,2.35805032]
["bitfinex-derivatives","ETHF0:USTF0",1736492355698,1.3658,3280.4,3280.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492355903,3.2078,3280.5,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736492356294,3.6498,3280.5,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736492356493,2.49684,3280.7,3279.9,2.35805032]
["bitfinex-derivatives","ETHF0:USTF0",1736492356494,3.2078,3280.9,3280.2,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492356701,3.2078,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492356702,4.4318,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492357707,3.2078,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492360004,3.2078,3280.9,3280.8,41.10482]
["bitfinex-derivatives","ETHF0:USTF0",1736492360706,3.6478,3280.9,3280.8,41.10482]
["bitfinex-derivatives","ETHF0:USTF0",1736492361207,3.2078,3280.9,3280.8,41.10482]
["bitfinex-derivatives","ETHF0:USTF0",1736492362101,3.2078,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492372315,3.2078,3280.9,3280.1,5.86027032]
["bitfinex-derivatives","ETHF0:USTF0",1736492372512,3.51263,3280.9,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736492372719,3.2078,3280.9,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736492373017,3.2078,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736492373915,3.51263,3280.9,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736492374109,3.51263,3280.9,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736492374305,3.2078,3280.9,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492374511,3.2078,3280.5,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492375111,3.2078,3280.5,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492375317,1.4079,3280.4,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492375721,1.71278,3280.4,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492376414,1.4079,3280.4,3280.2,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1736492377716,1.71278,3280.4,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492378614,1.71278,3280.4,3280.2,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1736492378809,0.30488,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492379513,0.30488,3280.3,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492380220,0.30488,3280.3,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492380719,0.30489,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492381914,0.30491,3280.1,3279.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736492382116,0.30494,3279.8,3279.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736492382414,0.9098,3279.7,3279.6,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736492384618,1.21474,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492384816,0.9098,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492385617,0.9098,3279.7,3279.6,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736492399430,3.2078,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492399632,3.2078,3279.9,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736492400038,3.2078,3279.9,3279.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1736492401030,3.2078,3280.3,3279.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736492401230,3.2078,3280.7,3280.0,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492401426,3.2078,3280.7,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736492402233,3.2078,3280.7,3280.6,41.10486]
["bitfinex-derivatives","ETHF0:USTF0",1736492403037,5.069,3282.3,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736492403038,3.2078,3281.2,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736492404739,0.4583,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736492404930,0.4583,3281.5,3280.8,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492405135,0.4583,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492405335,0.4583,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492407038,0.4583,3281.5,3280.6,41.56213]
["bitfinex-derivatives","ETHF0:USTF0",1736492407235,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736492407535,0.30486,3280.7,3279.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736492407740,3.2078,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736492410835,3.2078,3280.4,3279.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736492411036,3.2078,3280.4,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736492411637,0.3049,3280.2,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736492411942,3.51273,3280.0,3279.2,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492412146,3.2078,3279.6,3279.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736492412534,3.2078,3279.6,3279.5,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736492414241,3.2078,3279.6,3278.6,5.09805032]
["bitfinex-derivatives","ETHF0:USTF0",1736492414441,2.65702032,3279.5,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736492414635,3.57505032,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492414843,1.6848,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492415038,1.6848,3279.5,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736492415650,0.4618,3279.5,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736492416552,0.4646,3279.8,3279.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736492416748,0.4646,3279.8,3279.2,42.69025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492416749,0.8922,3279.9,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736492417447,0.8922,3279.9,3279.8,41.10494]
["bitfinex-derivatives","ETHF0:USTF0",1736492417637,3.2078,3280.5,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492417843,3.2078,3280.5,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492418148,0.4447,3280.4,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492421642,3.2078,3280.5,3279.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736492421847,3.2078,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492426750,3.2078,3280.9,3280.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736492426957,3.2078,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736492427356,3.2078,3280.9,3280.8,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736492427856,0.9103,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736492431668,0.30479,3281.4,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492431860,3.2078,3281.2,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492432370,3.2078,3281.2,3281.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736492434468,3.2078,3281.2,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736492434671,0.30483,3280.9,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492434868,3.2078,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492435069,3.2078,3280.6,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492435268,3.2078,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492435571,3.2078,3280.6,3280.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492435869,3.51266,3280.6,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492436071,3.2078,3280.6,3280.4,41.10488]
["bitfinex-derivatives","ETHF0:USTF0",1736492436273,3.51266,3280.6,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492436474,3.2078,3280.6,3280.4,41.10488]
["bitfinex-derivatives","ETHF0:USTF0",1736492436867,3.2078,3280.6,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492437062,3.6673,3280.6,3279.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736492437270,3.97217,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492437570,3.2078,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736492438069,3.2078,3280.6,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736492438269,3.51266,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492438477,3.2078,3280.6,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492439170,3.2078,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736492439371,1.89025032,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492439566,5.40296032,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492439771,5.09805032,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492440165,5.09805032,3280.1,3278.9,1.53911311]
["bitfinex-derivatives","ETHF0:USTF0",1736492440166,5.09805032,3280.1,3279.0,2.33145032]
["bitfinex-derivatives","ETHF0:USTF0",1736492440370,0.4375,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736492440774,0.4375,3280.0,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492441592,0.74242,3280.0,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492441772,0.30493,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492442076,0.74243,3280.0,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492442470,0.30493,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492446581,0.30493,3279.9,3279.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736492446786,0.4375,3280.0,3279.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736492446787,3.2078,3279.4,3279.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736492447084,3.2078,3279.4,3279.3,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736492447275,3.6566,3279.4,3279.3,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736492448184,3.6566,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492448381,4.43587,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492448578,4.1309,3279.4,3278.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736492448777,0.4378,3279.3,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736492449088,0.4378,3279.3,3279.2,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736492449487,0.4378,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492449786,0.4378,3279.3,3279.2,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736492449980,0.4378,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492450284,0.4378,3279.3,3279.2,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736492451480,0.4378,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492451685,0.4378,3279.3,3279.2,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736492453990,0.4378,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492454291,0.4378,3279.3,3279.2,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736492454884,0.48875501,3279.3,3278.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736492455089,1.89025032,3278.9,3278.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736492455279,1.89025032,3278.9,3278.8,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1736492455884,2.35735032,3278.9,3278.8,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1736492457983,0.4671,3278.9,3278.8,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1736492458183,3.2078,3279.0,3278.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736492458685,1.89025032,3279.5,3279.4,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736492459579,1.89025032,3279.5,3278.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736492459787,1.89025032,3279.5,3279.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736492460090,1.89025032,3279.5,3279.4,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736492461090,3.2078,3279.6,3278.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1736492461296,3.2078,3279.6,3279.5,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736492462089,3.2078,3279.6,3279.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736492462292,1.89025032,3279.4,3279.3,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736492462493,3.2078,3279.6,3278.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736492462494,3.2078,3279.6,3279.5,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736492463386,3.2078,3279.6,3278.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736492463583,1.89025032,3279.1,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492463787,4.1119,3279.0,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736492463995,1.89025032,3278.6,3278.5,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736492464400,1.89025032,3278.6,3278.5,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736492464696,1.89025032,3278.6,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492464890,1.89025032,3278.6,3278.3,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736492465086,1.89025032,3278.6,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492465291,5.09805032,3278.6,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736492465983,5.09805032,3278.6,3278.5,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736492467195,0.30506,3278.3,3277.9,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736492467386,5.09805032,3278.0,3277.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736492467587,5.09805032,3278.0,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736492467588,1.223,3277.9,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736492468589,1.223,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492469195,1.223,3277.9,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736492470097,1.223,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492470296,1.223,3277.9,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736492471693,1.223,3277.9,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492471901,1.223,3277.9,3277.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492472600,1.223,3277.9,3277.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492472791,1.52809,3277.9,3277.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492472993,1.223,3277.9,3277.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492473398,1.89025032,3277.7,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492473587,1.89025032,3277.7,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736492473793,3.2078,3277.5,3277.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736492474097,3.2078,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492474297,1.223,3277.7,3277.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492474694,1.223,3277.7,3277.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736492474695,5.09805032,3277.9,3277.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492475500,5.09805032,3277.9,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736492476092,5.09805032,3277.9,3277.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492477398,5.09805032,3277.9,3277.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736492477701,5.09805032,3277.9,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492478002,5.09805032,3277.9,3277.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492478906,5.09805032,3277.9,3277.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736492479202,5.09805032,3277.9,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736492480198,5.09805032,3277.9,3277.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736492480398,5.09805032,3277.9,3277.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736492480707,5.09805032,3277.9,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736492480902,5.09805032,3277.9,3277.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736492481206,1.89025032,3277.6,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736492481401,3.2078,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492481706,0.8844,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736492482406,0.8844,3277.4,3276.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736492482606,2.19540032,3277.3,3276.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492482807,3.11325032,3277.3,3276.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736492483110,3.11325032,3277.3,3277.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736492483305,3.11325032,3277.3,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492483500,3.41841032,3277.3,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492484107,3.11325032,3277.3,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492484305,3.11325032,3277.3,3277.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736492484707,3.11325032,3277.3,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492484902,3.11325032,3277.3,3277.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736492485200,3.11325032,3277.3,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492485601,3.41841032,3277.3,3277.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492485803,0.30516,3277.2,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736492486099,3.41840032,3277.3,3277.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492486409,3.11325032,3277.3,3277.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736492486711,3.11325032,3277.3,3277.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736492487008,3.11325032,3277.3,3277.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736492487200,3.11325032,3277.3,3277.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492487609,3.11325032,3277.3,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492487804,3.11325032,3277.3,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736492487805,3.2078,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736492488110,3.2078,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492488311,3.2078,3277.0,3276.9,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736492488608,3.657,3277.0,3276.9,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736492489400,0.4492,3277.0,3276.9,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736492493714,0.4492,3277.0,3276.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736492493715,5.54725032,3277.0,3276.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736492493911,5.54725032,3277.0,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492494509,5.85243032,3277.0,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492494709,5.54725032,3277.0,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492495214,5.54725032,3277.0,3276.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736492495526,1.89025032,3276.7,3276.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492496115,3.657,3277.0,3276.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736492496422,4.4308,3277.4,3276.7,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1736492496624,4.4308,3277.4,3276.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736492496920,3.2078,3277.4,3277.3,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736492498220,3.2078,3277.4,3276.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736492498423,3.2078,3277.4,3277.3,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736492499213,3.2078,3277.4,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492499418,2.19542032,3277.1,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492499621,0.9064,3277.0,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492499823,1.3432,3277.0,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492500020,3.2078,3276.9,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492500325,1.89025032,3276.8,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492500625,1.3432,3277.0,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492500919,1.89025032,3276.7,3276.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492508024,3.51299,3276.9,3276.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736492508327,3.2078,3276.9,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492508725,3.51299,3276.9,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492509025,3.2078,3276.9,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492509226,3.51299,3276.9,3276.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492510026,0.3052,3276.8,3276.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492510423,3.2078,3276.9,3276.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736492510724,5.40324032,3276.9,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492511319,1.3432,3277.0,3276.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492511715,1.64838,3277.0,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492512122,1.89025032,3276.9,3276.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736492512328,5.40324032,3276.9,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492512730,5.40324032,3276.9,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492513224,5.40324032,3276.9,3276.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736492513425,5.40324032,3276.9,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492514325,0.3052,3276.8,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492515229,5.09805032,3276.9,3276.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736492515429,5.09805032,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492515732,3.2078,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492516928,5.09805032,3276.9,3276.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736492517123,1.89025032,3276.6,3276.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736492517629,1.89025032,3276.6,3276.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736492517829,2.19547032,3276.6,3276.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1736492521330,1.89025032,3276.6,3275.2,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1736492521535,1.89025032,3276.2,3275.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736492521736,0.9273,3276.1,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492521936,0.9273,3276.1,3275.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736492522232,0.30531,3275.7,3275.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736492522437,1.89025032,3275.9,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492522627,2.19554032,3275.9,3275.6,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736492522831,1.89025032,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492523029,0.9273,3276.1,3275.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492523229,0.9273,3276.1,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492523538,0.30528,3276.0,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492524348,0.9273,3276.1,3276.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492524649,0.9273,3276.1,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492525143,0.9273,3276.1,3276.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492525650,3.2078,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492525845,1.89025032,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492525846,3.11325032,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492526040,3.11325032,3276.5,3275.7,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1736492526237,0.78234,3276.4,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492526440,1.89025032,3276.2,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492526742,1.89025032,3275.9,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492526940,1.89025032,3275.9,3275.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492527141,1.89025032,3275.9,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492527341,2.36735032,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492528349,0.4771,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492529147,0.4771,3275.9,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492529349,0.4771,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492530151,2.67263032,3275.9,3275.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492530351,2.36735032,3275.9,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492530551,3.5131,3275.8,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492530752,3.5131,3275.8,3275.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492531048,3.5131,3275.8,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492531350,3.2078,3275.8,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492531646,3.2078,3275.8,3275.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492531847,0.442,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492532149,1.89025032,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492532343,0.9276,3276.6,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492532544,0.9276,3276.6,3275.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736492532945,0.9276,3276.6,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492533150,0.9276,3276.6,3276.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492533350,0.9276,3276.6,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492533653,1.89025032,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492533847,1.89025032,3276.5,3275.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736492534050,0.442,3276.4,3276.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492534253,0.442,3276.4,3275.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736492534449,0.442,3276.4,3276.3,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736492535453,0.74723,3276.4,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492535643,3.51305,3276.3,3276.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492535850,3.51305,3276.3,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492536048,1.89025032,3276.2,3276.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492536251,0.30527,3276.0,3275.8,0.30656833]
["bitfinex-derivatives","ETHF0:USTF0",1736492536550,1.89025032,3276.2,3275.8,0.00127833]
["bitfinex-derivatives","ETHF0:USTF0",1736492536954,5.09805032,3276.2,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492537355,5.09805032,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492537550,0.442,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492537755,6.5928,3276.6,3275.9,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736492538056,6.5928,3276.6,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492539451,7.0673,3276.6,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492540254,3.8595,3276.6,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492542858,0.9485,3276.6,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492544459,2.83875032,3276.6,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492544953,2.83875032,3276.6,3276.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736492545160,0.4315,3276.5,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492545456,0.4315,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492547355,1.5282,3276.8,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492547356,1.223,3276.8,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492547660,3.24545032,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492547847,2.911,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492548049,2.911,3277.0,3276.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736492548955,3.24545032,3277.5,3276.5,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1736492549155,4.46845032,3277.5,3276.5,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1736492549460,4.46845032,3277.5,3277.4,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736492550955,3.24545032,3277.5,3277.4,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736492551760,3.24545032,3277.5,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492551952,0.30518,3277.0,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492552157,5.09805032,3276.8,3276.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736492552363,4.736,3276.8,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492552563,4.4308,3276.8,3276.0,45.99680515]
["bitfinex-derivatives","ETHF0:USTF0",1736492552757,1.89025032,3276.4,3276.3,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736492553958,5.09805032,3276.4,3276.0,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1736492554160,0.4553,3276.3,3276.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492554760,1.3596,3276.3,3276.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492561662,1.3596,3276.3,3275.6,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736492561863,1.89025032,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492562865,1.89025032,3276.2,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492563069,1.89025032,3275.9,3275.8,0.30655833]
["bitfinex-derivatives","ETHF0:USTF0",1736492563366,1.89025032,3275.9,3275.8,0.00127833]
["bitfinex-derivatives","ETHF0:USTF0",1736492564272,1.89025032,3275.9,3275.8,0.30656833]
["bitfinex-derivatives","ETHF0:USTF0",1736492564463,1.89025032,3275.9,3275.8,0.00127833]
["bitfinex-derivatives","ETHF0:USTF0",1736492564970,1.89025032,3275.9,3275.8,0.30656833]
["bitfinex-derivatives","ETHF0:USTF0",1736492573868,1.89025032,3275.9,3275.8,0.00127833]
["bitfinex-derivatives","ETHF0:USTF0",1736492574169,2.19553032,3275.9,3275.8,0.00127833]
["bitfinex-derivatives","ETHF0:USTF0",1736492575380,0.30532,3275.5,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492575573,1.89025032,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492578477,2.34085032,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492580172,0.4395,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492580479,3.2078,3276.0,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492581172,3.2078,3276.0,3275.9,41.10528]
["bitfinex-derivatives","ETHF0:USTF0",1736492581373,1.89025032,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492582380,1.89025032,3276.5,3276.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736492582673,1.89025032,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736492582875,0.4473,3276.4,3276.3,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736492584278,1.223,3276.7,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736492584478,5.09805032,3276.8,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492592580,3.3481,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492593383,6.5559,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492594289,3.3481,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492596788,0.4371,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492597292,2.32735032,3276.9,3276.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492597593,2.32735032,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492597789,1.89025032,3276.6,3276.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1736492597997,1.89025032,3276.6,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492600302,5.53515032,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492600499,2.32735032,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492601190,2.1217,3277.1,3277.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736492602501,2.1217,3277.1,3276.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736492602800,1.89025032,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492603203,1.89025032,3276.9,3276.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736492603498,5.40324032,3276.9,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492604311,5.40324032,3276.9,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736492604505,5.40324032,3276.9,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492604698,5.09805032,3276.9,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492604899,5.40324032,3276.9,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492605599,5.09805032,3276.9,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492605800,8.00905032,3276.9,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492606506,8.00905032,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492607502,2.911,3276.9,3276.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736492608106,2.911,3276.9,3276.8,41.1052]
["bitfinex-derivatives","ETHF0:USTF0",1736492609300,0.8958,3277.7,3277.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492609704,3.2078,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492609906,3.2078,3277.9,3277.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736492611506,3.6833,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736492627921,0.4755,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736492632525,0.4755,3278.3,3278.1,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1736492632928,0.4755,3278.3,3278.1,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1736492632929,0.78056,3278.3,3278.1,0.35777]
["bitfinex-derivatives","ETHF0:USTF0",1736492634021,0.4755,3278.3,3278.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736492635437,0.78056,3278.3,3278.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736492635628,0.4755,3278.3,3278.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736492636033,0.4755,3278.3,3278.1,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1736492636526,0.30507,3278.2,3278.1,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1736492637244,0.30511,3277.8,3277.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492637541,0.9036,3277.7,3277.6,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736492637830,0.9036,3277.7,3277.6,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736492638027,4.1114,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492638624,4.41651,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492639132,0.30513,3277.6,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736492639327,1.89025032,3277.6,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736492639533,2.19538032,3277.6,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736492640238,1.89025032,3277.6,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492640439,0.30515,3277.3,3277.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492640634,0.4347,3277.5,3277.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492640938,0.4565,3277.2,3277.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492644441,0.4565,3277.2,3277.0,41.10517]
["bitfinex-derivatives","ETHF0:USTF0",1736492644636,0.4565,3277.2,3277.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736492649339,0.4565,3277.2,3277.0,41.10517]
["bitfinex-derivatives","ETHF0:USTF0",1736492649543,0.468,3277.1,3277.0,41.10517]
["bitfinex-derivatives","ETHF0:USTF0",1736492650140,0.468,3277.1,3276.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736492650446,5.40324032,3276.9,3276.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736492650742,0.4673,3276.8,3276.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736492650938,0.4673,3276.8,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492651142,0.464,3276.7,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736492651538,0.464,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492651539,4.80125032,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492651740,1.89025032,3276.3,3275.5,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736492651944,0.77255,3276.2,3275.5,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736492652246,0.77255,3276.2,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492652247,0.4673,3276.2,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492652447,0.76927,3276.1,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492652744,0.76927,3276.1,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492652946,0.464,3276.1,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492653145,0.464,3276.1,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492653334,0.464,3276.1,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492653535,0.76927,3276.1,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492654542,1.89025032,3276.0,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492654749,0.4371,3275.9,3275.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492655144,0.4371,3275.9,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492655338,0.4371,3275.9,3274.4,4.74630515]
["bitfinex-derivatives","ETHF0:USTF0",1736492655339,0.30532,3275.6,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736492655542,0.4453,3275.5,3274.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736492655747,0.4453,3275.5,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492656146,0.9165,3275.5,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492656745,0.9165,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492656949,0.9165,3275.5,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492657248,0.9165,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492657447,0.9165,3275.5,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492657648,0.9165,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492657843,0.9165,3275.5,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492658049,0.9165,3275.5,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492659050,0.9165,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492659253,0.9165,3275.5,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492659951,0.9165,3275.5,3275.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492660349,0.9165,3275.5,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492660559,1.89025032,3275.4,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736492660754,1.89025032,3275.4,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492661053,1.89025032,3275.4,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736492662453,1.89025032,3275.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492662657,1.89025032,3275.4,3275.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492662857,1.89025032,3275.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492663059,1.89025032,3275.4,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492663754,1.89025032,3275.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492663957,0.30535,3275.2,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492665055,0.30536,3275.1,3274.9,0.55528081]
["bitfinex-derivatives","ETHF0:USTF0",1736492665253,0.30535,3275.2,3274.9,0.55528081]
["bitfinex-derivatives","ETHF0:USTF0",1736492665455,0.4464,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492665761,3.98987,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492665956,3.98987,3274.9,3274.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1736492666455,3.6845,3274.9,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492667266,3.98988,3274.9,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492667463,3.6845,3274.9,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492667669,2.19564032,3274.8,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492667861,0.4744,3274.7,3274.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492668063,0.4744,3274.7,3274.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736492668364,0.4744,3274.7,3274.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492668762,0.77979,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492668963,0.30541,3274.6,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492669261,5.40347032,3274.5,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492669560,5.85217032,3274.5,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492669962,5.85217032,3274.5,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492670563,5.85217032,3274.5,3273.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736492670564,0.30544,3274.3,3273.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736492670767,2.32445032,3274.2,3273.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736492670967,2.32445032,3274.2,3274.1,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492671566,2.32445032,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492673369,2.32445032,3274.2,3273.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736492673559,2.32445032,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492673865,0.4738,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492675068,2.32445032,3274.2,3273.8,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736492675260,2.32445032,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492675667,2.32445032,3274.2,3273.8,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736492675864,2.32445032,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492679770,2.32445032,3274.2,3273.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736492679971,2.62989032,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492680475,3.54645032,3274.2,3273.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736492680772,1.89025032,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492681672,2.32775032,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492682773,1.89025032,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492692176,2.911,3274.1,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492692481,2.911,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492692679,2.5801,3274.4,3273.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736492692875,2.5801,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492693179,1.3581,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492696279,0.30543,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492696475,1.89025032,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492696980,1.89025032,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492697983,1.3581,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492702688,6.1188,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492702885,0.4503,3274.8,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492703284,3.2078,3274.9,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492703988,0.4503,3275.0,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492704686,0.4503,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492704687,2.911,3275.2,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736492705382,2.911,3275.2,3275.1,41.10535]
["bitfinex-derivatives","ETHF0:USTF0",1736492706085,3.6853,3275.8,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492706391,3.2078,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492708087,3.51309,3275.8,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736492708386,1.89025032,3275.7,3275.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736492708593,1.89025032,3275.7,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492708888,0.4638,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492709689,0.4638,3275.6,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736492710292,0.4638,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492710688,0.4638,3275.6,3275.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736492710886,0.4675,3275.5,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492711686,0.4675,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736492714484,2.35405032,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492715295,3.6629,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492715487,3.2078,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492715889,3.6735,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492718690,0.3053,3275.7,3275.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736492718882,1.89025032,3275.5,3275.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736492719085,1.89025032,3275.5,3275.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736492719687,0.4428,3275.4,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492720088,0.4706,3275.3,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492721289,1.89025032,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736492722501,3.8244,3275.7,3275.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736492722694,2.911,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492723693,2.911,3275.7,3275.6,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736492726898,3.2078,3276.3,3276.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492728401,3.51304,3276.3,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736492728798,0.74056,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492728995,1.89025032,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492729201,1.89025032,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492729596,2.33545032,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492729804,0.4452,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492730003,3.2078,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492730201,2.33545032,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492730503,2.78495032,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492730708,3.09022032,3276.0,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492730904,2.78495032,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492731403,2.78495032,3276.0,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492731798,2.78495032,3276.0,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492732002,2.78495032,3276.0,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492732398,2.78495032,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492732601,2.78495032,3276.0,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492732804,3.2078,3276.1,3275.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736492733004,3.2078,3276.1,3275.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736492733205,1.89025032,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736492734101,1.89025032,3276.0,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492734406,2.19552032,3276.0,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492734701,1.89025032,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492734905,1.89025032,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492735103,0.30533,3275.4,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492735405,1.89025032,3275.5,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492735406,2.19557032,3275.5,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492735606,2.19557032,3275.5,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492735797,1.89025032,3275.5,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492735995,1.89025032,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492736702,2.19562032,3274.9,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492736901,1.89025032,3274.9,3274.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736492737103,1.89025032,3274.9,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492737916,2.19562032,3274.9,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492738300,1.89025032,3274.9,3274.4,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736492738501,2.19566032,3274.5,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492738805,1.89025032,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492739006,1.89025032,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492739403,1.89025032,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492739611,1.89025032,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492739804,1.89025032,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492740205,1.391,3274.4,3274.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492740505,2.911,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492740699,2.19560032,3275.1,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492740904,0.4633,3274.9,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492741301,1.89025032,3275.1,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492741806,1.89025032,3275.1,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492742012,1.89025032,3275.1,3274.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736492742207,0.9105,3275.3,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492742409,1.89025032,3275.7,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492742604,1.89025032,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492742810,1.89025032,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492743109,1.89025032,3275.7,3275.6,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736492743308,1.89025032,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492743813,1.89025032,3275.7,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492744206,0.30532,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492744514,0.4485,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492745414,0.4485,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492745600,0.4485,3275.4,3275.2,41.10534]
["bitfinex-derivatives","ETHF0:USTF0",1736492745805,0.4485,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492746006,0.4485,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492747114,1.89025032,3275.7,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492747310,1.221,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492747616,3.6612,3275.9,3275.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736492747816,3.6612,3275.9,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492748116,3.6612,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492748311,0.4534,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492748511,0.4534,3275.9,3275.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736492748807,0.4534,3275.9,3275.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736492749013,1.89025032,3275.7,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492752111,1.89025032,3275.7,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492752316,1.89025032,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492752926,1.89025032,3275.7,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492753116,1.89025032,3275.7,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492754719,6.5722,3275.9,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492755219,6.5722,3275.9,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492755420,6.87748,3275.9,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492758617,6.5722,3275.9,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492758915,6.5722,3275.9,3275.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736492759119,6.87748,3275.9,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492760221,6.5722,3275.9,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492760413,6.5722,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492760821,2.911,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492761030,0.4441,3276.0,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736492762713,2.33435032,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492762920,2.63962032,3276.0,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492763825,5.84742032,3276.0,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492764023,0.30528,3275.9,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492764224,2.911,3275.9,3275.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736492764619,2.911,3275.9,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492764923,2.911,3275.9,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736492765322,3.21628,3275.9,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736492765727,3.21628,3275.9,3275.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736492765927,2.911,3275.9,3275.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736492766125,0.30529,3275.8,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492766422,0.30532,3275.5,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492766622,0.30532,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492766623,3.25605032,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492767526,1.3658,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492768721,1.3658,3275.4,3275.2,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736492769325,1.3658,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492769529,0.30533,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492769731,4.47705032,3275.4,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492770028,0.30535,3275.2,3274.9,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1736492770626,0.30534,3275.3,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492770922,4.47705032,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492771123,0.30533,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736492771332,0.30533,3275.3,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492772024,4.47705032,3275.4,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492772425,0.30535,3275.2,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492772630,5.09805032,3275.1,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492772834,5.09805032,3275.1,3273.9,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736492772835,1.89025032,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492773127,1.3796,3274.7,3274.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492773330,1.3796,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492774030,1.89025032,3274.5,3273.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736492774224,9.02479,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492774820,8.7194,3274.7,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492775027,8.7194,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492777332,9.02479,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492777536,9.02479,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492778037,9.02479,3274.7,3274.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492778230,9.02479,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492779230,9.02479,3274.7,3274.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492779427,8.7194,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492779737,4.39430965,3274.7,3274.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492780029,0.3054,3274.6,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492780831,0.3054,3274.6,3274.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736492781334,0.30541,3274.5,3274.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736492781529,2.19566032,3274.5,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492781735,2.19566032,3274.5,3274.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1736492782039,1.89025032,3274.2,3274.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736492782733,1.89025032,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492782938,1.89025032,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492783237,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492783541,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492783928,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492784232,1.221,3274.0,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492784833,1.221,3274.0,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492785034,1.221,3274.0,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492785231,1.52645,3274.0,3273.5,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1736492785433,1.52645,3274.0,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492785628,1.221,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492785828,1.221,3274.0,3273.5,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1736492786238,1.221,3274.0,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492787740,1.221,3274.0,3273.5,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1736492788043,0.30547,3273.9,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492788239,2.19572032,3273.9,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492788734,1.89025032,3273.9,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492789138,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492789942,1.89025032,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492790934,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492791139,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492791342,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492791546,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492793140,2.19572032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492793347,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492793648,1.89025032,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492795251,1.89025032,3273.9,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492795444,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492795445,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492795946,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492795947,2.19572032,3273.9,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492796550,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492796845,1.89025032,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492797046,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492797245,2.19572032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492797448,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492797847,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492798051,1.89025032,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492798550,1.89025032,3273.9,3273.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736492798551,3.2078,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492798853,3.2078,3274.5,3273.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1736492799054,3.2078,3274.5,3274.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492801552,3.2078,3274.5,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492801957,3.2078,3274.5,3274.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492803256,0.4613,3274.6,3274.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492803558,0.4613,3274.6,3274.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736492803860,0.4613,3274.6,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492805760,0.4613,3274.6,3274.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492806164,0.4613,3274.6,3274.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736492806165,3.6814,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492806352,3.2078,3274.9,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492806557,0.4422,3275.1,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492806851,0.4422,3275.1,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492806852,1.89025032,3275.1,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492807053,0.9068,3275.0,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492807253,0.4382,3274.9,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492811661,0.4382,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492812057,0.4382,3274.9,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492812365,0.4382,3274.9,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492818358,0.9068,3275.0,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492818656,0.9068,3275.0,3274.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736492818858,1.89025032,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492819055,2.19564032,3274.8,3274.5,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1736492819255,2.19564032,3274.8,3274.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492820160,0.30539,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492820459,2.19567032,3274.5,3274.2,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1736492820663,0.4508,3274.4,3274.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736492820966,0.9124,3274.4,3274.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492821367,0.9124,3274.4,3274.2,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1736492821558,0.9124,3274.4,3274.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492823561,0.9124,3274.4,3274.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736492823762,0.30544,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492823965,1.89025032,3274.0,3273.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736492824167,0.4661,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492824462,0.9136,3273.9,3273.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492824670,0.4475,3273.9,3273.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492824967,0.4661,3274.2,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492825168,0.4661,3274.2,3274.1,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492825368,0.77154,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492825574,0.77154,3274.2,3273.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736492825575,1.89025032,3274.0,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492826363,3.51327,3273.9,3273.6,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736492826671,0.4548,3273.8,3273.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492826968,0.9255,3273.8,3273.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492827269,0.9255,3273.8,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492827467,0.9255,3273.8,3273.6,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736492827663,0.9255,3273.8,3273.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492828967,0.9255,3273.8,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492829172,0.9255,3273.8,3273.6,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736492829373,0.9255,3273.8,3273.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492829569,0.9255,3273.8,3273.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736492830269,0.9255,3273.8,3273.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1736492834377,0.9255,3273.8,3273.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736492834973,1.23098,3273.8,3273.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736492835284,1.89025032,3273.6,3273.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736492838369,1.89025032,3273.6,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492838579,1.89025032,3273.6,3273.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736492838777,1.89025032,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492840284,2.19575032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492840581,1.89025032,3273.6,3273.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736492840772,1.89025032,3273.6,3273.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736492840975,1.89025032,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492842881,1.89025032,3273.6,3273.2,41.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736492843081,1.89025032,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492844382,1.89025032,3273.6,3273.2,41.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736492844683,4.5862,3273.8,3273.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492845480,2.911,3274.1,3274.0,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492846484,1.221,3274.4,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492846682,1.221,3274.4,3274.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736492846980,1.52642,3274.4,3273.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736492847187,1.89025032,3274.2,3274.0,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1736492847482,1.89025032,3274.2,3274.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736492847683,1.89025032,3274.2,3274.1,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492847871,1.89025032,3274.2,3274.0,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1736492848078,1.89025032,3274.2,3274.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736492848272,2.19569032,3274.2,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492849279,1.89025032,3274.2,3274.0,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736492849690,0.30545,3274.1,3273.8,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736492850183,0.4729,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492850386,0.4729,3274.0,3273.9,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492851383,0.4729,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492852385,0.4729,3274.0,3273.9,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492852889,0.4729,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492853083,0.4729,3274.0,3273.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736492853084,1.89025032,3273.9,3273.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736492853280,1.89025032,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492853281,5.09805032,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492853481,1.89025032,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492853680,1.89025032,3273.6,3273.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736492853883,0.4623,3273.5,3273.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736492854082,0.4623,3273.5,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492854493,0.76781,3273.5,3273.2,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736492854788,0.4623,3273.5,3273.2,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736492854988,0.4623,3273.5,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492855693,0.30552,3273.4,3273.1,44.79024]
["bitfinex-derivatives","ETHF0:USTF0",1736492855894,1.89025032,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492856388,1.89025032,3273.2,3273.1,44.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736492856789,3.57355032,3273.5,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492856990,3.87906032,3273.5,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492857586,3.57355032,3273.5,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492857788,3.57355032,3273.5,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492858096,3.87906032,3273.5,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492858288,3.57355032,3273.5,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492858485,3.57355032,3273.5,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736492858486,0.4623,3273.5,3273.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492858689,2.911,3273.8,3273.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736492858997,2.911,3273.8,3273.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492859294,2.911,3273.8,3273.7,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736492859495,4.1091,3274.3,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492859698,4.1091,3274.3,3274.2,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492860297,4.1091,3274.3,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492860496,4.1091,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492860890,4.1091,3274.3,3274.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736492861297,4.1091,3274.3,3274.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736492861789,0.9013,3274.3,3274.2,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492862196,3.6828,3274.5,3274.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492862501,3.6828,3274.5,3274.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492864401,3.6828,3274.5,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492865198,3.6828,3274.5,3274.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492866303,3.2078,3274.5,3274.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492866709,0.79392902,3274.6,3274.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492867208,0.79392902,3274.6,3274.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736492867510,3.2078,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492867712,1.89025032,3274.1,3273.8,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736492868108,0.4707,3274.0,3273.8,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736492868507,0.4707,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492868710,0.463,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492869010,0.9127,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492869812,0.9127,3273.9,3273.8,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736492870820,0.9127,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492871815,0.9127,3273.9,3273.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736492872218,0.9127,3273.9,3273.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492873012,0.4707,3274.0,3273.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736492873207,3.2078,3274.3,3273.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736492873411,4.4288,3274.3,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492873717,3.2078,3274.3,3274.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492874211,0.30545,3274.2,3273.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492874417,3.2078,3274.3,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492875613,3.2078,3274.3,3273.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492875816,2.19570032,3274.1,3273.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492876014,2.19570032,3274.1,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492876706,2.19570032,3274.1,3273.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492876707,3.51327,3273.9,3273.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736492876911,0.867,3273.8,3273.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736492877114,1.2986,3273.8,3273.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736492877312,1.221,3273.7,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492877515,0.30552,3273.4,3273.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736492877812,5.40356032,3273.5,3273.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736492878011,5.40356032,3273.5,3273.1,41.10554]
["bitfinex-derivatives","ETHF0:USTF0",1736492878314,0.30552,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492878617,0.4692,3273.2,3272.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736492878816,0.4692,3273.2,3273.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736492879018,0.4692,3273.2,3273.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736492879211,0.4692,3273.2,3273.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736492879413,0.4692,3273.2,3273.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736492879711,0.4692,3273.2,3272.9,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1736492879912,0.9056,3273.2,3272.9,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1736492880218,0.9056,3273.2,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492880615,0.9056,3273.2,3273.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736492880811,0.9056,3273.2,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492881011,1.346,3273.2,3272.9,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1736492881520,1.346,3273.2,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492881709,0.30555,3273.1,3272.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1736492882109,3.23625032,3273.2,3272.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736492882309,3.54179032,3273.2,3272.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736492882814,3.54179032,3273.2,3272.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1736492883015,3.23625032,3273.2,3272.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736492883318,3.23625032,3273.2,3272.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736492883616,0.4364,3273.2,3272.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736492883814,5.09805032,3273.5,3272.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736492883815,5.40356032,3273.5,3272.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736492884011,5.40356032,3273.5,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492884205,1.89025032,3273.5,3272.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736492884420,1.89025032,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492884611,3.2078,3273.9,3273.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492884817,5.26175032,3274.1,3273.3,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736492885018,2.35075032,3274.1,3273.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736492885214,2.35075032,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492885215,2.35075032,3274.1,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492885419,0.4764,3274.0,3273.9,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736492886218,0.4764,3274.0,3273.9,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492886820,5.09805032,3274.4,3274.2,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492887121,5.09805032,3274.4,3274.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492887122,3.2078,3274.4,3274.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492887519,3.2078,3274.4,3274.3,41.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736492891223,1.89025032,3274.7,3274.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492892019,2.19564032,3274.7,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492892316,2.19565032,3274.7,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492892523,2.19565032,3274.7,3274.3,41.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736492892821,2.19565032,3274.7,3274.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492893022,1.89025032,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492893321,1.6995,3274.8,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492893522,1.221,3274.8,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492894016,3.6596,3274.9,3274.0,41.56364]
["bitfinex-derivatives","ETHF0:USTF0",1736492894217,2.79625032,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492894518,2.79625032,3275.3,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492894724,3.10159032,3275.3,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492895121,2.79625032,3275.3,3274.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736492895423,2.79625032,3275.3,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492895920,2.79625032,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492896123,3.2078,3275.0,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492896324,2.79625032,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492896622,2.79625032,3275.3,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492897023,2.79625032,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492897324,2.79625032,3275.3,3275.0,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492898227,2.79625032,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492898420,2.79625032,3275.3,3274.7,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736492898623,0.30536,3275.1,3274.7,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736492899124,0.4419,3275.0,3274.7,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736492899823,0.4419,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492900128,4.01725032,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492900330,4.32260032,3275.3,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492900624,4.32260032,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492900625,4.01725032,3275.3,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492900825,4.01725032,3275.3,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492901026,4.32259032,3275.3,3274.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736492902221,0.30535,3275.2,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492902423,3.10159032,3275.3,3274.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736492903229,5.09805032,3274.9,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492903431,5.09805032,3274.9,3274.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736492903727,3.2078,3274.9,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492904126,2.19561032,3275.2,3274.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492905435,1.89025032,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492905730,1.89025032,3275.2,3275.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492906032,0.906,3275.3,3275.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736492906233,1.21134,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492906629,0.906,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492906834,0.906,3275.3,3275.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736492907135,4.00157682,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492907325,4.43537682,3275.7,3275.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736492907636,4.74068682,3275.7,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492907829,4.43537682,3275.7,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492908033,4.43537682,3275.7,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492908530,4.43537682,3275.7,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492908925,4.74067682,3275.7,3275.3,41.10534]
["bitfinex-derivatives","ETHF0:USTF0",1736492909835,4.43537682,3275.7,3275.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492910537,4.74068682,3275.7,3275.3,41.10534]
["bitfinex-derivatives","ETHF0:USTF0",1736492911641,3.94691,3275.7,3275.3,41.10534]
["bitfinex-derivatives","ETHF0:USTF0",1736492912139,0.73911,3275.7,3275.3,41.10534]
["bitfinex-derivatives","ETHF0:USTF0",1736492912541,1.89025032,3275.5,3275.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736492912735,0.913,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492912936,3.51317,3275.0,3274.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1736492913129,1.89025032,3274.9,3274.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1736492913336,0.913,3274.8,3274.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1736492914036,1.21839,3274.8,3274.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736492917041,1.21839,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492917042,0.30542,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492917243,0.30544,3274.3,3274.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736492917544,0.30544,3274.3,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492917745,1.3904,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492917951,1.69584,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492918137,1.3904,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492918447,0.30545,3274.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492918646,3.28065032,3274.2,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492918942,3.58609032,3274.2,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492919146,3.28065032,3274.2,3273.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736492919349,0.30549,3273.8,3273.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736492919751,0.30549,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492920245,0.30549,3273.7,3273.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736492920447,0.463,3273.6,3273.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736492920842,0.463,3273.6,3273.3,43.718]
["bitfinex-derivatives","ETHF0:USTF0",1736492921238,0.7685,3273.6,3273.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736492922745,2.65875032,3273.6,3273.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736492922950,2.65875032,3273.6,3273.3,3.22353]
["bitfinex-derivatives","ETHF0:USTF0",1736492923150,2.65875032,3273.6,3273.2,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736492923353,2.65875032,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492923354,2.35325032,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492923651,2.35325032,3273.6,3273.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492925545,2.35325032,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492926355,2.35325032,3273.6,3273.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492926855,2.79545032,3273.6,3273.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492927158,2.79545032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492927351,2.79545032,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492928151,2.79545032,3273.6,3273.4,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736492928352,2.79545032,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492928654,3.10095032,3273.6,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492928857,2.79545032,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492929053,2.79545032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492929945,2.79545032,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492930258,2.79545032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492931256,3.27155032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492931458,3.27155032,3273.6,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492931853,3.57705032,3273.6,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492932361,3.27155032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492935255,3.57705032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492936060,3.27155032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492936560,3.27155032,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492938354,3.57705032,3273.6,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492938557,0.30551,3273.5,3273.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736492939062,3.27155032,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492939258,0.30551,3273.5,3273.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736492939655,3.57705032,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492939856,3.57705032,3273.6,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492940264,3.57705032,3273.6,3273.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492940470,3.57705032,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492940860,3.57705032,3273.6,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492941158,3.27155032,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492941363,3.27155032,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492942161,3.27155032,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492942664,3.27155032,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492942859,0.30551,3273.5,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492943465,3.57705032,3273.6,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736492943762,3.57705032,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492943965,3.57705032,3273.6,3273.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492944465,3.57705032,3273.6,3273.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736492944855,3.27155032,3273.6,3273.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492945060,1.3813,3273.6,3273.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492945766,1.3813,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492945963,1.3813,3273.6,3273.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492946265,1.3813,3273.6,3273.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492946865,1.3813,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492950154,1.3813,3273.6,3273.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736492950356,1.3813,3273.6,3273.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492950567,1.3813,3273.6,3273.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492950959,1.3813,3273.6,3273.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492951160,3.2078,3273.8,3273.0,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1736492951367,1.3437,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492951564,1.3437,3274.0,3273.9,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492951761,1.3437,3274.0,3273.9,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736492952163,1.3437,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736492952467,4.85696,3274.0,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492952667,1.89025032,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492955270,2.5647,3274.0,3273.9,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736492955481,1.89025032,3274.2,3274.1,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492955769,1.221,3274.3,3274.2,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492955770,1.6994,3274.3,3274.2,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736492956269,0.4784,3274.3,3274.2,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1736492958871,0.4784,3274.3,3274.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736492960766,0.30547,3274.0,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492960972,1.89025032,3273.8,3273.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736492961167,1.89025032,3273.8,3273.4,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1736492961168,2.19573032,3273.8,3273.4,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1736492961366,0.4316,3273.7,3273.4,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1736492961864,0.73708,3273.7,3273.4,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1736492962569,0.4316,3273.7,3273.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736492962770,0.4316,3273.7,3273.4,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1736492962967,0.4316,3273.7,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492963167,2.1434,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736492963374,2.6013,3273.9,3273.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736492963877,2.6013,3273.9,3273.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736492964377,2.6013,3273.9,3273.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492964870,1.89025032,3273.8,3273.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736492965576,1.89025032,3273.8,3273.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492965762,0.3055,3273.7,3273.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492965968,0.3055,3273.7,3273.3,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1736492966277,1.89025032,3273.8,3273.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492966477,0.3055,3273.7,3273.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736492966975,1.89025032,3273.8,3273.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736492967364,2.1338,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492967666,0.4579,3273.9,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492968066,0.4579,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492968276,0.4579,3273.9,3273.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736492968875,0.4579,3273.9,3273.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736492969571,3.11125032,3274.2,3273.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736492969572,1.89025032,3274.2,3273.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736492969775,2.33635032,3274.2,3273.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736492969975,0.4461,3274.2,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736492970671,6.1188,3274.4,3273.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736492970873,3.2078,3274.4,3274.3,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736492971174,1.349,3274.7,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492971475,1.349,3274.7,3274.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736492971872,1.349,3274.7,3274.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736492972176,1.349,3274.7,3274.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736492972377,1.349,3274.7,3274.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1736492972775,1.349,3274.7,3274.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736492973466,3.23925032,3274.7,3274.2,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1736492973671,0.30541,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492973878,3.23925032,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492974274,3.54464032,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492974575,3.23925032,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492974781,0.3054,3274.6,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492975980,3.54465032,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492976274,3.23925032,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492976676,3.23925032,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492977177,3.54464032,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736492977769,3.54464032,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736492977983,3.23925032,3274.7,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492978173,0.4461,3274.7,3274.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492978370,3.2078,3274.8,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492978881,3.2078,3274.8,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492979078,0.4695,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492979284,0.4695,3274.7,3274.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492979772,0.4695,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492980385,0.4695,3274.7,3274.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736492986675,3.2078,3274.8,3274.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736492989379,5.09805032,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492989690,3.2078,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736492989891,5.23275032,3275.6,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736492991882,5.23275032,3275.6,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736492993187,5.23275032,3275.6,3275.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736492993384,5.23275032,3275.6,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492994189,5.23275032,3275.6,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736492995188,2.32175032,3275.6,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736492998790,2.32175032,3275.6,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736492999490,2.32175032,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736492999686,2.62706032,3275.6,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736493000500,2.62706032,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493000705,2.32175032,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493000903,2.32175032,3275.6,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736493001103,2.62706032,3275.6,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736493001302,2.62706032,3275.6,3275.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736493001501,2.62706032,3275.6,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736493001703,0.30532,3275.5,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736493001899,2.32175032,3275.6,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736493002205,5.09805032,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493002397,1.89025032,3274.7,3274.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736493002601,1.3751,3274.6,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493002900,1.3751,3274.6,3274.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736493003701,0.4643,3274.6,3274.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736493003900,4.4278,3274.8,3274.3,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736493004098,1.22,3275.1,3274.3,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736493004309,6.31805032,3275.3,3274.3,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736493004501,0.4643,3275.2,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736493006904,0.874,3275.4,3274.6,6.01935032]
["bitfinex-derivatives","ETHF0:USTF0",1736493007206,3.6552,3275.7,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493007513,3.6552,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736493007812,2.1561,3276.0,3275.1,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1736493007813,1.89025032,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493008108,3.2078,3276.3,3276.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736493008311,3.2078,3276.3,3275.5,5.09805032]
["bitfinex-derivatives","ETHF0:USTF0",1736493008312,1.3835,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493010499,1.3835,3276.5,3276.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736493010699,1.3835,3276.5,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493011610,1.3835,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493012709,3.27375032,3276.5,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493013111,3.27375032,3276.5,3276.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736493013416,3.27375032,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493013711,1.93002,3276.6,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736493014010,0.71002,3276.6,3276.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736493022515,0.71002,3276.6,3276.5,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736493022717,0.69265176,3276.6,3276.5,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736493023015,3.2078,3277.9,3276.5,12.0288]
["bitfinex-derivatives","ETHF0:USTF0",1736493023214,3.2078,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493023520,0.4471,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493023722,0.8906,3277.8,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736493023917,0.8906,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493023918,0.30511,3277.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493024119,0.8906,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493024420,0.30511,3277.7,3277.4,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1736493024816,3.2078,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493025017,0.30515,3277.3,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736493025216,2.33805032,3277.4,3276.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736493025217,1.89025032,3277.1,3276.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736493025420,2.19542032,3277.1,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736493025729,1.89025032,3277.1,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736493026020,1.89025032,3277.1,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736493026219,1.89025032,3277.1,3277.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736493026926,1.89025032,3277.1,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736493027718,1.89025032,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493027919,1.89025032,3277.1,3277.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736493028615,1.89025032,3277.1,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736493030129,1.89025032,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493030524,2.19542032,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493030725,0.30518,3277.0,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493030925,0.30518,3277.0,3276.3,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736493031128,2.19542032,3277.1,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736493032227,1.89025032,3277.1,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736493032422,1.89025032,3277.1,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736493033226,1.89025032,3277.1,3276.3,44.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736493033227,1.89025032,3277.1,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736493033729,1.89025032,3277.1,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736493033926,1.89025032,3277.1,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493034128,1.89025032,3277.1,3276.3,44.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736493034325,1.89025032,3277.1,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736493034524,2.19542032,3277.1,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736493035131,1.89025032,3277.1,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736493036026,1.89025032,3277.1,3276.3,44.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736493036027,2.19542032,3277.1,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736493036231,2.19542032,3277.1,3276.3,44.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736493036431,2.19542032,3277.1,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736493037634,0.30518,3277.0,3276.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736493037933,3.2078,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736493038131,1.20971,3276.6,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736493038331,1.64191,3276.6,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736493038535,1.89025032,3276.5,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736493038725,1.89025032,3276.5,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493038726,3.10925032,3276.5,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493038926,3.10925032,3276.5,3275.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736493038927,1.89025032,3276.2,3275.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736493039135,1.89025032,3276.2,3276.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736493040026,1.89025032,3276.2,3275.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736493040027,2.19550032,3276.2,3275.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1736493040227,1.89025032,3275.9,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736493040429,2.1159,3275.8,3275.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736493040630,1.89025032,3275.6,3275.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736493040835,1.89025032,3275.6,3275.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1736493041740,1.89025032,3275.6,3275.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736493042037,3.51312,3275.5,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736493042236,1.89025032,3275.3,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736493042436,1.89025032,3275.3,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736493043038,1.89025032,3275.3,3275.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736493043241,1.89025032,3275.3,3275.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736493044439,1.89025032,3275.3,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493044637,3.2078,3275.5,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736493045535,3.2078,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736493045941,1.22,3275.7,3275.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736493046239,1.22,3275.9,3275.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736493046543,3.11025032,3276.2,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736493046840,3.54325032,3276.2,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493047942,3.54325032,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736493048142,3.54325032,3276.2,3275.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736493048337,3.54325032,3276.2,3275.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736493048642,1.653,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493049242,1.22,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493049734,1.22,3276.2,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493049941,1.22,3276.2,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736493050242,1.22,3276.2,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493050243,1.22,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493050445,1.22,3276.6,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493050745,1.89025032,3276.5,3276.2,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1736493051236,1.89025032,3276.5,3276.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736493051441,1.89025032,3276.5,3276.2,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1736493051641,1.89025032,3276.5,3276.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736493052140,1.89025032,3276.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493052336,1.89025032,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493052742,2.81735032,3276.2,3276.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1736493053038,2.81735032,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493053242,0.9271,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493053742,0.9271,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493054045,0.9271,3276.2,3276.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493054538,3.11325032,3276.5,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736493054738,1.3329,3276.7,3276.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736493054940,1.89025032,3276.5,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736493055747,1.89025032,3276.5,3276.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736493055949,2.19548032,3276.5,3276.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736493056446,1.223,3276.6,3275.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736493056447,1.89025032,3276.2,3275.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736493056752,0.447,3276.1,3275.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736493057046,0.8644,3276.0,3275.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736493057235,0.8644,3276.0,3275.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736493057441,3.2078,3276.4,3275.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736493057948,3.2078,3276.4,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493058145,3.51303,3276.4,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736493058738,3.2078,3276.4,3276.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736493058945,0.4674,3276.5,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493059250,5.40324032,3276.8,3276.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736493059443,5.09805032,3276.8,3276.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736493059645,0.30521,3276.6,3276.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736493059941,0.4674,3276.5,3276.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1736493060149,5.09805032,3276.8,3276.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736493060344,3.2078,3276.8,3276.5,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493060549,3.2078,3276.8,3276.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736493060750,3.2078,3276.8,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736493061044,3.2078,3276.8,3276.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736493061450,3.2078,3276.8,3276.7,1.11040287]
["bitfinex-derivatives","ETHF0:USTF0",1736493065049,3.2078,3276.8,3276.7,0.80520287]
["bitfinex-derivatives","ETHF0:USTF0",1736493066046,3.6742,3276.8,3276.7,0.80520287]
["bitfinex-derivatives","ETHF0:USTF0",1736493066446,3.6742,3276.8,3276.7,1.11040287]
["bitfinex-derivatives","ETHF0:USTF0",1736493066646,0.4664,3276.8,3276.7,1.11040287]
["bitfinex-derivatives","ETHF0:USTF0",1736493070542,0.4556,3276.9,3276.7,0.80520287]
["bitfinex-derivatives","ETHF0:USTF0",1736493070749,2.36355032,3277.1,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736493070955,1.6953,3277.1,3277.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736493071154,1.6953,3277.1,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736493071356,1.6953,3277.1,3277.0,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493073049,1.222,3277.1,3277.0,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493073353,3.2078,3277.2,3277.0,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493073551,3.2078,3277.6,3277.0,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493073751,3.2078,3277.6,3277.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736493074057,3.2078,3277.6,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736493074249,3.2078,3277.6,3277.5,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736493074553,0.9132,3277.8,3277.5,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493074757,4.8963,3278.1,3278.0,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736493074949,3.6743,3278.1,3278.0,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736493075457,3.6743,3278.1,3278.0,0.66368287]
["bitfinex-derivatives","ETHF0:USTF0",1736493075755,0.4665,3278.1,3278.0,0.66368287]
["bitfinex-derivatives","ETHF0:USTF0",1736493076153,0.4421,3278.2,3278.1,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736493076349,0.4421,3278.2,3278.0,0.66368287]
["bitfinex-derivatives","ETHF0:USTF0",1736493076553,0.4421,3278.2,3278.1,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493080454,0.4421,3278.2,3278.1,0.66367287]
["bitfinex-derivatives","ETHF0:USTF0",1736493080655,0.4421,3278.2,3278.1,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493081762,0.4421,3278.2,3278.1,0.66367287]
["bitfinex-derivatives","ETHF0:USTF0",1736493081961,1.6931,3278.4,3278.3,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736493082457,0.4687,3278.5,3278.3,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736493082458,0.4687,3278.5,3278.3,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493082864,0.4687,3278.5,3278.3,0.66365287]
["bitfinex-derivatives","ETHF0:USTF0",1736493083671,0.4687,3278.5,3278.4,0.66365287]
["bitfinex-derivatives","ETHF0:USTF0",1736493083866,0.4687,3278.5,3278.4,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493084661,0.4453,3278.7,3278.4,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493085060,0.4453,3278.7,3278.4,0.66365287]
["bitfinex-derivatives","ETHF0:USTF0",1736493085265,0.4453,3278.7,3278.4,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493085469,0.4453,3278.7,3278.4,0.66365287]
["bitfinex-derivatives","ETHF0:USTF0",1736493085660,0.4453,3278.7,3278.5,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493086356,0.75032,3278.7,3278.5,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493086560,0.4453,3278.7,3278.6,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493087565,0.75032,3278.7,3278.6,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493088269,0.4453,3278.7,3278.6,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493088565,0.75032,3278.7,3278.6,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493088967,0.4453,3278.7,3278.6,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493089471,0.4453,3278.7,3278.6,0.66363287]
["bitfinex-derivatives","ETHF0:USTF0",1736493090271,0.9001,3278.9,3278.8,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736493090672,0.9001,3278.9,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493091165,0.4677,3278.9,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493091373,0.936,3278.9,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493091762,0.936,3278.9,3278.8,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493092862,0.936,3278.9,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493093376,3.6836,3279.0,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493093576,0.4558,3278.9,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493093875,0.4558,3278.9,3278.8,41.46361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493094869,0.4558,3278.9,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493095171,0.4558,3278.9,3278.8,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493095377,0.76081,3278.9,3278.8,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493095863,0.4558,3278.9,3278.8,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493096067,0.4558,3278.9,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493096569,3.6836,3279.0,3278.8,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493096770,0.4758,3279.0,3278.9,0.66361287]
["bitfinex-derivatives","ETHF0:USTF0",1736493097273,0.477,3279.2,3278.9,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493097465,0.477,3279.2,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736493097866,0.477,3279.2,3279.1,0.66359287]
["bitfinex-derivatives","ETHF0:USTF0",1736493098274,3.6781,3279.4,3279.2,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736493098476,0.4353,3279.3,3279.1,0.66358287]
["bitfinex-derivatives","ETHF0:USTF0",1736493098684,0.4353,3279.3,3279.2,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736493098879,0.4353,3279.3,3279.2,0.66358287]
["bitfinex-derivatives","ETHF0:USTF0",1736493099578,0.4353,3279.3,3279.2,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493100470,2.32555032,3279.3,3279.2,0.35860287]
["bitfinex-derivatives","ETHF0:USTF0",1736493100670,2.32555032,3279.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493100671,2.32555032,3279.3,3278.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1736493100980,1.89025032,3278.9,3278.5,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1736493101181,1.89025032,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493101374,1.89025032,3278.6,3278.3,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736493102067,1.89025032,3278.6,3278.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736493102274,1.89025032,3278.6,3278.5,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736493102575,1.89025032,3278.6,3278.3,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736493103677,2.19529032,3278.6,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736493103975,0.4657,3278.5,3278.3,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736493104178,0.4657,3278.5,3278.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736493104580,0.9433,3278.8,3278.7,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736493104882,0.4648,3278.8,3278.7,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736493105075,3.6735,3279.0,3278.2,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1736493105376,0.4623,3279.1,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493105577,0.4623,3279.1,3278.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493105776,0.4623,3279.1,3278.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736493105969,0.4623,3279.1,3278.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736493106176,0.4623,3279.1,3278.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493108479,0.4623,3279.1,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493109589,0.4623,3279.1,3278.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493109878,0.4623,3279.1,3278.8,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736493111085,0.4623,3279.1,3278.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493111386,0.4623,3279.1,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493111582,0.4623,3279.1,3278.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736493111781,0.4623,3279.1,3278.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493114189,0.4623,3279.1,3278.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736493114494,0.4623,3279.1,3278.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493115381,0.4623,3279.1,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493117188,0.4657,3279.2,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493117689,0.9003,3279.4,3279.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1736493117888,0.4717,3279.7,3279.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493118086,0.9139,3279.7,3279.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493118388,0.9139,3279.7,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493118588,0.9139,3279.7,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493119491,2.35795032,3280.1,3279.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493119689,0.4385,3280.0,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493119893,0.4385,3280.0,3279.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493120087,0.4385,3280.0,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493120595,0.4385,3280.0,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493120794,0.4385,3280.0,3279.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493121292,3.2078,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493121497,1.219,3280.3,3280.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736493121789,6.78995032,3280.7,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493121989,3.2078,3280.7,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493122596,3.2078,3281.1,3280.1,2.34605032]
["bitfinex-derivatives","ETHF0:USTF0",1736493122797,3.2078,3281.1,3281.0,0.30372046]
["bitfinex-derivatives","ETHF0:USTF0",1736493123095,1.3742,3281.5,3281.4,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493123096,0.9399,3281.5,3281.4,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493123290,3.2078,3281.6,3281.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493125195,3.2078,3281.6,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493125495,5.55955032,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493125695,1.218,3281.9,3281.7,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493125988,3.6693,3282.0,3281.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736493126192,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493126387,3.2078,3282.6,3281.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736493126587,5.09805032,3282.6,3281.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736493126789,5.09805032,3282.6,3282.2,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493126999,3.2078,3282.6,3282.2,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493127494,3.2078,3282.6,3282.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493128097,3.2078,3282.6,3282.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493128693,3.2078,3282.6,3281.9,2.79485032]
["bitfinex-derivatives","ETHF0:USTF0",1736493128892,3.2078,3282.6,3282.3,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493129793,3.2078,3282.6,3281.9,2.79485032]
["bitfinex-derivatives","ETHF0:USTF0",1736493129999,3.2078,3283.4,3283.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493130297,3.2078,3283.4,3282.8,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736493130598,3.2078,3284.8,3283.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493130796,1.89025032,3285.1,3284.0,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736493130797,0.30445,3284.9,3284.0,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736493130997,1.65139595,3284.1,3284.0,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736493131200,5.95e-06,3284.1,3284.0,9.73033]
["bitfinex-derivatives","ETHF0:USTF0",1736493131392,3.6595,3286.5,3284.0,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736493131600,3.6595,3286.5,3285.2,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736493131601,3.51214,3286.1,3285.2,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736493131793,3.2078,3286.1,3285.2,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736493131998,3.2078,3286.1,3285.3,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736493132297,1.89025032,3285.4,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493132507,1.6512,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493132692,1.6512,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493132897,0.4517,3285.4,3285.2,1.89025032]
["bitfinex-derivatives","ETHF0:USTF0",1736493133096,0.4517,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493133097,1.218,3286.2,3285.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493133403,0.4517,3286.3,3285.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493133595,0.4517,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493133898,0.3042,3287.6,3286.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736493134104,0.30419,3287.7,3287.1,5.48524828]
["bitfinex-derivatives","ETHF0:USTF0",1736493134396,3.2078,3287.9,3287.1,5.78948828]
["bitfinex-derivatives","ETHF0:USTF0",1736493134605,3.2078,3287.9,3287.1,5.48524828]
["bitfinex-derivatives","ETHF0:USTF0",1736493135497,0.30418,3287.8,3286.7,5.48524828]
["bitfinex-derivatives","ETHF0:USTF0",1736493135698,0.4768,3287.8,3286.7,5.48524828]
["bitfinex-derivatives","ETHF0:USTF0",1736493136091,3.2078,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493136291,0.30424,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493136496,0.30425,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493136696,0.30426,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493136902,1.217,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493137603,0.30425,3287.1,3286.3,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1736493138294,6.70224828,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493138492,1.52123,3287.3,3286.4,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736493138698,0.30424,3287.2,3286.4,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736493138904,1.52123,3287.3,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736493139099,1.52123,3287.3,3286.4,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736493139302,1.52123,3287.3,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493139503,3.2078,3287.4,3286.3,5.48524828]
["bitfinex-derivatives","ETHF0:USTF0",1736493139706,0.3042,3287.7,3286.8,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493139904,0.30421,3287.6,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493140206,0.30419,3287.7,3286.8,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493140502,5.96204828,3287.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493140701,3.2078,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493140895,3.05843828,3287.8,3286.8,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493141095,0.3042,3287.6,3286.7,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1736493141300,3.51202,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493141603,0.30426,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493141801,1.258,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493141997,0.30426,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493142198,0.30426,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493142701,0.30425,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493142900,0.30427,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493143100,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493143299,0.30426,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493143493,0.30427,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493143696,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493143893,0.30427,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493144104,3.51206,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493144403,0.30427,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493144603,3.2078,3287.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493144604,5.48524828,3287.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493144901,3.2078,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493145104,5.48524828,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493145303,0.4771,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493145606,0.30433,3286.3,3285.6,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736493145803,0.4771,3286.5,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493146005,0.4771,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493146200,0.30435,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493146406,3.2078,3286.2,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493146608,0.4771,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493146810,0.4771,3286.5,3286.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736493147109,0.4771,3286.5,3286.1,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1736493147308,0.4771,3286.5,3286.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736493147609,3.6645,3286.8,3286.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736493147905,0.4603,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493148308,3.6711,3287.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493148698,3.6711,3287.8,3287.3,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493148905,3.97529,3287.8,3287.1,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493149210,0.3042,3287.7,3287.1,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493150208,3.97529,3287.8,3287.1,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1736493150405,3.6711,3287.8,3287.1,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1736493150609,3.2078,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493151007,0.3042,3287.7,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493151308,3.2078,3287.8,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493151506,3.2078,3287.8,3287.2,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736493152006,3.2078,3287.8,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493152206,3.2078,3287.8,3287.5,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736493152410,0.4603,3287.9,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493153308,0.4603,3287.9,3287.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493153610,0.4603,3287.9,3287.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493153808,0.4603,3287.9,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493154212,0.4603,3287.9,3287.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493154407,0.00242218,3288.0,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493154613,0.00242218,3288.0,3287.9,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736493154813,0.00242218,3288.0,3287.7,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493155111,0.00242218,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493155320,0.30659218,3288.0,3287.5,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1736493155617,0.00242218,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493156012,0.00242218,3288.0,3287.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493156209,0.00242218,3288.0,3287.5,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1736493156609,0.00242218,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493156810,3.2078,3287.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493157014,0.4629,3287.7,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493157222,3.2078,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493157415,0.30424,3287.3,3286.7,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1736493157923,3.2078,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493158223,0.30425,3287.2,3286.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1736493158922,6.74324828,3287.4,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493159222,0.30427,3286.9,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493159423,0.30429,3286.8,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493159812,5.48524828,3287.0,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493160015,0.74549,3286.7,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493160217,0.3043,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493160417,3.2078,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493160617,3.6568,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493160817,3.6568,3286.5,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493161025,0.30433,3286.3,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493161222,0.28316,3286.2,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493161527,3.6568,3286.5,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493161825,0.30433,3286.2,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493162224,0.30436,3286.0,3285.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493162631,0.30436,3286.0,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493162832,3.2078,3285.7,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493164322,3.51218,3285.7,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493164522,3.2078,3285.7,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493166631,3.2078,3285.7,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493167028,3.2078,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493167230,3.2078,3285.7,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493167426,3.51215,3286.1,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493167738,0.30438,3285.7,3285.2,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1736493168027,0.30438,3285.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493168332,1.258,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493168333,0.30436,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493168830,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493169236,3.51215,3286.1,3285.6,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736493170034,3.51215,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493170329,3.51214,3286.1,3285.6,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736493170530,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493170729,3.2078,3286.1,3285.6,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736493171131,0.30435,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493171327,0.30437,3285.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493171631,0.30438,3285.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493171832,0.30436,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493172026,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493172422,0.30437,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493172627,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493172829,0.30437,3285.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493173133,0.30437,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493173527,0.30435,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493173830,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493174030,3.51214,3286.1,3285.6,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736493174431,0.30435,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493174632,0.30435,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493174826,3.2078,3286.1,3285.6,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736493175027,3.51214,3286.1,3285.6,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736493175227,0.30434,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493175424,3.51214,3286.1,3285.6,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736493175831,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493176033,3.2078,3286.1,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736493177232,3.6568,3286.5,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493177533,3.2078,3286.5,3286.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736493177925,0.4412,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493178123,0.4412,3286.7,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736493178329,0.4412,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493178531,0.30429,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493178836,0.30432,3286.3,3285.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736493179038,0.30433,3286.1,3285.8,7.93998374]
["bitfinex-derivatives","ETHF0:USTF0",1736493179238,0.30432,3286.3,3285.8,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1736493179431,0.30433,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493179737,0.4547,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493179936,0.30432,3286.2,3285.8,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1736493180140,1.267,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493180337,0.30435,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493180539,0.462,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493180743,0.30434,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493181039,0.462,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493181339,0.30436,3285.8,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493181637,0.30435,3285.9,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493182030,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493182234,0.30436,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493182435,0.73776,3285.9,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493182632,0.4334,3285.9,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493182832,0.30436,3285.8,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493183033,0.4334,3285.9,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493183435,0.4334,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493183633,0.30437,3285.7,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493183929,0.30436,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493184239,0.4334,3285.9,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493184744,0.30436,3285.8,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493185041,0.30436,3285.8,3285.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493185339,0.30436,3285.8,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493185541,0.30438,3285.7,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493185742,0.30437,3285.8,3285.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493186639,0.4334,3285.9,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493186640,0.30438,3285.7,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493187034,0.4334,3285.9,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493187234,0.4334,3285.9,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493187435,0.30438,3285.7,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493187640,0.4334,3285.9,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493188440,0.30437,3285.8,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493188740,0.30438,3285.7,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493188935,0.30438,3285.7,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493189129,0.4334,3285.9,3282.6,15.49450073]
["bitfinex-derivatives","ETHF0:USTF0",1736493189130,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493189335,1.268,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493189535,0.3044,3285.4,3285.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493189741,1.5724,3285.5,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493189935,1.268,3285.5,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493190135,0.30441,3285.3,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493190356,0.3044,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493190643,1.268,3285.5,3284.9,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736493190840,0.3044,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493191033,0.3044,3285.4,3285.0,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493191430,3.2078,3285.6,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493191639,3.2078,3286.0,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493191833,0.73775,3285.9,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493192237,0.73775,3285.9,3285.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493193041,0.73775,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493193241,0.73775,3285.9,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493193441,0.73775,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493193638,0.73775,3285.9,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493193840,0.4334,3285.9,3285.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493194039,0.4334,3285.9,3285.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493194244,0.4334,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493194634,0.4334,3285.9,3285.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493194836,0.4334,3285.9,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493195039,0.4334,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493195239,0.30436,3285.8,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493195442,0.30438,3285.7,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493195644,0.30438,3285.6,3285.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493195945,0.30441,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493196342,0.3044,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493196542,1.268,3285.4,3284.9,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736493196742,1.57241,3285.4,3284.9,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736493196941,1.268,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493197143,1.268,3285.4,3285.0,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493197339,0.30441,3285.3,3284.9,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736493198047,0.30442,3285.2,3284.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493198248,0.4591,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493198644,0.4591,3285.1,3284.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493198847,0.4591,3285.1,3284.9,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493199345,0.4591,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493199946,0.4591,3285.1,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493200147,0.4591,3285.1,3284.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493200349,0.4591,3285.1,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493201344,0.4591,3285.1,3284.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493201645,0.4591,3285.1,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493202950,0.4591,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493203147,0.4591,3285.1,3284.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493203653,0.4591,3285.1,3284.9,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493203853,0.4591,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493204047,0.4591,3285.1,3284.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493204246,0.4591,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493204647,2.27744828,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493204848,0.4591,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493205055,0.4591,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493205250,0.4591,3285.1,3284.9,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493205549,0.4591,3285.1,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493205746,0.4591,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493205943,0.00165754,3285.6,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493206854,7.54e-06,3285.6,3285.5,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736493207051,7.54e-06,3285.6,3285.5,48.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493208055,7.54e-06,3285.6,3285.5,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736493209258,7.54e-06,3285.6,3285.5,43.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493209462,7.54e-06,3285.6,3285.5,48.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493210952,7.54e-06,3285.6,3285.5,43.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493212453,7.54e-06,3285.6,3285.5,48.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493213252,7.54e-06,3285.6,3285.5,43.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493213957,7.54e-06,3285.6,3285.5,48.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493215658,7.54e-06,3285.6,3285.5,43.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493216463,7.54e-06,3285.6,3285.5,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736493219658,7.54e-06,3285.6,3285.5,48.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493220158,7.54e-06,3285.6,3285.5,43.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493220353,7.54e-06,3285.6,3285.5,48.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493220560,7.54e-06,3285.6,3285.5,43.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493221460,7.54e-06,3285.6,3285.5,48.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493221668,7.54e-06,3285.6,3285.5,43.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493224359,7.54e-06,3285.6,3285.5,48.38184828]
["bitfinex-derivatives","ETHF0:USTF0",1736493224559,0.4578,3286.5,3286.4,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736493224760,0.4578,3286.5,3286.4,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1736493225657,0.4578,3286.5,3286.4,44.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736493225857,0.4641,3286.8,3286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493226068,3.2078,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493226261,1.252,3287.9,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736493226262,0.4651,3287.6,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736493228970,0.4651,3287.6,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493229172,0.4439,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493229670,0.4439,3287.5,3287.3,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493229864,0.4439,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493231269,0.9122,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493233972,0.4439,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493234173,0.46772218,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493234477,0.90982218,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493234669,1.35252218,3288.0,3287.9,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736493235175,1.35252218,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493235377,3.23025689,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493237677,1.35252218,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493244583,0.44452218,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493252080,0.3042,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493252287,0.4423,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493252476,1.22331,3287.7,3286.8,5.84624471]
["bitfinex-derivatives","ETHF0:USTF0",1736493252677,0.30424,3287.4,3287.1,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736493252882,0.443,3287.3,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493253288,0.443,3287.3,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493262483,0.443,3287.3,3287.1,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1736493262688,0.30425,3287.2,3286.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493263081,0.443,3287.3,3286.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493263289,0.74725,3287.3,3286.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493263488,0.443,3287.3,3286.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493263688,0.30427,3287.0,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493263884,5.08553471,3286.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493264093,1.87773471,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493264290,0.465,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493264594,0.465,3286.3,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493264783,3.667,3286.2,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493264984,4.1412,3286.2,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493265186,5.3932,3286.2,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493265386,1.87773471,3286.1,3285.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493265585,1.87773471,3286.1,3285.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493266182,1.87773471,3286.1,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493267093,1.87773471,3286.1,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493267394,1.87773471,3286.1,3285.7,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493267592,1.87773471,3286.1,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493268189,1.87773471,3286.1,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493268387,0.30444,3285.2,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493268592,1.87773471,3284.9,3284.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493268792,1.87773471,3284.9,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493269194,1.87773471,3284.9,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493269609,1.87773471,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493269796,1.87773471,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493269992,1.87773471,3284.6,3283.7,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1736493270187,2.18222471,3284.6,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493270900,2.18222471,3284.6,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493270901,0.3045,3284.5,3284.1,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736493271104,0.30451,3284.4,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493271298,0.30453,3284.3,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493271495,0.75963,3284.3,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493271694,0.4551,3284.3,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493271899,0.4551,3284.3,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493272098,3.51233,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493272299,3.2078,3284.2,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493273000,3.2078,3284.2,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493273001,1.87773471,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493273207,1.87773471,3284.0,3283.4,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736493273208,0.30456,3283.9,3283.4,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736493273403,1.87773471,3284.0,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493273598,1.87773471,3284.0,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493273798,2.18228471,3284.0,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493273993,0.30456,3283.9,3283.3,3.51241]
["bitfinex-derivatives","ETHF0:USTF0",1736493274194,1.87773471,3283.7,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493274609,1.87773471,3283.7,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493276708,2.18228471,3284.0,3283.5,41.10459]
["bitfinex-derivatives","ETHF0:USTF0",1736493277204,1.87773471,3284.0,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493277600,0.30457,3283.8,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493277795,1.87773471,3283.7,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493278008,2.32243471,3283.7,3283.2,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493278702,2.32243471,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493278907,2.32243471,3283.7,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493278908,0.30458,3283.6,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493279107,0.4669,3283.5,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493279314,5.39014471,3283.4,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493279606,1.87773471,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493280510,1.87773471,3283.1,3282.8,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1736493281307,1.87773471,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493281605,0.30464,3283.0,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493281904,2.18236471,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493282210,1.87773471,3283.1,3282.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493282904,1.87773471,3283.1,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493283107,1.87773471,3283.1,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493283410,1.87773471,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493283614,1.87773471,3283.1,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493284006,1.87773471,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493284213,0.4378,3283.0,3282.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493284410,0.74245,3283.0,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493284713,0.74244,3283.0,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493286614,0.4378,3283.0,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493286818,0.74244,3283.0,3282.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493287210,0.74244,3283.0,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493287410,0.4378,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493287815,0.4378,3283.0,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493290815,0.4669,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493291020,1.87773471,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493291319,0.78139,3283.6,3283.2,44.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736493291617,0.4768,3283.6,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493292120,0.4768,3283.6,3283.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493292318,1.87773471,3283.4,3283.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493292621,0.4768,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493292822,0.4768,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493293429,3.6829,3283.9,3283.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493293628,3.6829,3283.9,3283.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736493293830,0.4751,3283.9,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493294125,0.4751,3283.9,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493294320,0.4751,3283.9,3283.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493294520,0.4543,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493294723,3.2078,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493295122,1.87773471,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493295321,1.7255,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493295527,1.7255,3284.7,3284.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736493295830,1.87773471,3284.6,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493296921,1.87773471,3284.6,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493297632,1.87773471,3284.6,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493297929,2.18222471,3284.6,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493298130,5.39002471,3284.6,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736493298433,5.08553471,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493298622,5.39003471,3284.6,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493299226,3.51229,3284.6,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493299532,2.18224471,3284.5,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493299824,1.87773471,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493300026,0.74635,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493300222,0.4751,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493300526,0.4751,3284.0,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493301125,0.4751,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493301325,0.4751,3284.0,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493301926,0.4751,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493302223,0.4418,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493303834,0.30457,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493304030,0.30457,3283.8,3283.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736493304229,0.30457,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493304536,0.30457,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493304537,1.23567,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493304832,0.9311,3283.8,3283.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493305032,0.9311,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493305228,0.9311,3283.8,3283.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493305436,0.9311,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493306125,0.4418,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493307228,0.4666,3284.4,3283.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736493307429,0.4666,3284.4,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493308130,0.4714,3284.8,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493308735,0.4714,3284.8,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493308922,7.34913471,3284.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493309126,1.87773471,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493309325,1.87773471,3284.2,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493309527,1.243,3284.4,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493309928,2.32803471,3284.5,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493310129,2.32803471,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493310427,2.32803471,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493310625,2.32803471,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493310832,0.4503,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493311132,3.12073471,3284.8,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493311133,1.87773471,3284.8,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493311328,1.87773471,3284.8,3284.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736493311525,2.31733471,3284.8,3284.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736493311835,0.4396,3284.8,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493312334,0.4396,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493312335,3.2078,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493313931,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493314135,3.2078,3285.0,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493314335,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493314636,3.2078,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493314938,0.76653,3285.3,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493316237,0.4621,3285.3,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493316433,0.4621,3285.3,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493316636,0.76653,3285.3,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493317235,0.76653,3285.3,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493317236,1.87773471,3285.1,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493317531,1.87773471,3284.8,3284.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736493317739,1.87773471,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493318242,0.4541,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493318536,0.75861,3284.4,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493318738,0.75862,3284.4,3284.1,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1736493319036,1.87773471,3284.2,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493319336,1.87773471,3284.2,3283.6,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736493319534,3.6619,3284.4,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493320633,3.96642,3284.4,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493320830,1.87773471,3284.2,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493321028,1.87773471,3284.2,3283.6,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736493321229,1.87773471,3283.9,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493321430,0.73597,3283.8,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493321836,0.4421,3283.7,3283.6,41.10458]
["bitfinex-derivatives","ETHF0:USTF0",1736493323030,0.4421,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493323437,0.4421,3283.7,3283.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493323438,1.87773471,3283.3,3283.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493323732,1.87773471,3283.3,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493324043,1.87773471,3283.6,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493324239,1.87773471,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493324435,1.6851,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493325137,1.6851,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493325334,2.18232471,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493325544,0.30459,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493325839,1.87773471,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493325840,2.18232471,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493326035,1.87773471,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493326742,1.6851,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493326941,0.4314,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493327445,0.4314,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493327646,0.4314,3283.8,3283.5,41.10459]
["bitfinex-derivatives","ETHF0:USTF0",1736493327840,0.4314,3283.8,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493328148,0.4314,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493330245,0.4314,3283.8,3283.7,41.10458]
["bitfinex-derivatives","ETHF0:USTF0",1736493331148,1.87773471,3283.9,3283.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493331837,1.243,3284.1,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493332043,1.243,3284.1,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493332247,1.243,3284.1,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493332446,1.243,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493333338,1.87773471,3284.2,3283.5,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736493333545,0.4318,3284.3,3283.5,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736493333546,0.4318,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493333743,2.33223471,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493333941,0.30455,3284.0,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493334244,2.33223471,3284.2,3283.5,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736493334439,2.33223471,3284.2,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493334750,1.87773471,3283.9,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493335044,1.87773471,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493335248,1.87773471,3283.9,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493335438,2.33223471,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493335638,2.33223471,3284.2,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493335933,2.33223471,3284.2,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493336333,1.87773471,3283.9,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493336746,1.87773471,3283.9,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493337045,1.87773471,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493337346,1.87773471,3283.9,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493337548,0.30457,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493337847,0.30457,3283.8,3283.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736493338046,0.30458,3283.7,3283.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736493338244,0.879,3283.6,3283.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736493338441,1.3098,3283.6,3283.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736493339549,1.3098,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493339750,1.3098,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493341238,1.3098,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493341446,3.18753471,3283.6,3283.0,44.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736493341745,1.87773471,3283.2,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493341942,1.87773471,3283.2,3283.0,41.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736493342140,1.87773471,3283.5,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493342350,1.87773471,3283.5,3283.1,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736493342545,1.87773471,3283.5,3283.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493342753,2.18233471,3283.5,3283.1,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736493343255,1.87773471,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493343547,2.18233471,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493343946,1.87773471,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493344155,2.18233471,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493344351,1.87773471,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493344649,0.30461,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493344854,0.30461,3283.3,3282.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736493344855,1.87773471,3283.2,3282.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1736493345046,1.87773471,3283.2,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493345352,2.18232471,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493345553,1.87773471,3283.5,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493346148,2.18232471,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493346551,2.18232471,3283.5,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493346961,1.87773471,3283.5,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493347253,1.87773471,3283.2,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493347642,1.87773471,3283.2,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493347843,1.87773471,3283.2,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493348448,1.87773471,3283.2,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493348449,2.18236471,3283.2,3282.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736493348750,1.87773471,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493348946,1.87773471,3282.9,3282.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736493349153,1.87773471,3282.9,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493349154,0.45,3282.8,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493349349,1.18936,3282.8,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493349550,0.8847,3282.8,3282.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493349853,0.8847,3282.8,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493350051,0.8847,3282.8,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493350253,0.8847,3282.8,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493350751,0.8847,3282.8,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493350955,0.8847,3282.8,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493351154,1.18936,3282.8,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493351652,0.8847,3282.8,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493352451,2.18238471,3282.9,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493352652,1.87773471,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493352847,0.30466,3282.8,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493353057,2.18238471,3282.9,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493353256,2.18238471,3282.9,3282.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493354356,2.18238471,3282.9,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493354556,0.30466,3282.8,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493354753,0.8766,3282.7,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493355061,0.8766,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493355359,0.8766,3282.7,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493355554,0.8766,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493356153,0.8766,3282.7,3282.5,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736493356352,0.8766,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493357462,0.8766,3282.7,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493357658,0.4435,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493357960,3.2078,3283.1,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493358158,0.4394,3283.6,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493358358,0.4394,3283.6,3283.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736493358551,0.74399,3283.6,3283.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1736493358757,0.74399,3283.6,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493358954,1.87773471,3283.5,3283.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736493359156,0.4394,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493359460,0.4423,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493359654,0.4423,3283.7,3283.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736493359861,0.4423,3283.7,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493360054,0.4423,3283.7,3283.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736493360261,3.2078,3283.9,3283.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736493360462,0.4446,3284.4,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493360463,0.8958,3284.3,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493360867,0.8958,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493361074,3.2078,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493361366,1.87773471,3284.7,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493361367,0.3045,3284.6,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493362173,0.3045,3284.5,3284.1,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736493362469,1.87773471,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493362665,0.30454,3284.2,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493362966,1.87773471,3284.1,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493363171,0.30458,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493363373,1.87773471,3283.8,3283.5,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736493363572,1.87773471,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493363772,0.30458,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493363965,1.87773471,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493364274,1.87773471,3283.8,3283.5,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736493364469,1.87773471,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493364768,2.18230471,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493364974,1.87773471,3283.8,3283.5,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736493365472,2.18230471,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493365971,5.8419,3284.0,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493366169,1.87773471,3284.4,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493366470,1.87773471,3284.4,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493366771,3.5123,3284.6,3284.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736493366772,3.2078,3284.6,3284.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736493367167,3.5123,3284.6,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493367364,1.87773471,3284.4,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493367765,3.2078,3284.6,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493367976,1.87773471,3284.5,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493368168,1.87773471,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493368974,1.87773471,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493369269,2.18223471,3284.5,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493369471,1.87773471,3284.5,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493369875,1.87773471,3284.5,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493370069,1.87773471,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493370266,2.18224471,3284.5,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493370577,0.30451,3284.4,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493370876,1.87773471,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493371178,1.87773471,3284.2,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493371365,0.4529,3284.1,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493371772,0.4529,3284.1,3283.4,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1736493371977,1.87773471,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493372177,0.3046,3283.4,3283.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493372379,0.4529,3283.3,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493372590,1.70471,3283.3,3282.9,3.51245]
["bitfinex-derivatives","ETHF0:USTF0",1736493372879,1.87773471,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493373288,0.30464,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493374582,0.30467,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493374783,1.87773471,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493375295,1.87773471,3282.6,3282.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1736493375588,1.87773471,3282.6,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493375787,5.08553471,3282.9,3282.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493376380,5.08553471,3282.9,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493376581,5.08553471,3282.9,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493377094,5.08553471,3282.9,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493377285,5.08553471,3282.9,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493377486,5.08553471,3282.9,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493377785,5.08553471,3282.9,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493377985,5.08553471,3282.9,3282.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493378186,0.30466,3282.8,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736493378487,2.18241471,3282.6,3282.1,41.10472]
["bitfinex-derivatives","ETHF0:USTF0",1736493378689,0.4337,3282.5,3282.1,41.10472]
["bitfinex-derivatives","ETHF0:USTF0",1736493378890,0.4337,3282.5,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493379592,3.2078,3282.9,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493379593,5.08553471,3282.9,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493379794,5.39019471,3282.9,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493380093,2.18242471,3282.6,3282.1,44.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736493380296,0.4475,3282.5,3282.1,44.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736493380593,0.4688,3282.4,3282.1,44.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736493381395,1.87773471,3282.6,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493381697,6.01773471,3282.9,3282.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493382392,6.01773471,3282.9,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493382785,6.01773471,3282.9,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493383198,6.32238471,3282.9,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493383591,0.30467,3282.7,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493383787,1.87773471,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493384096,3.2078,3282.3,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493384295,3.2078,3282.3,3282.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736493384296,3.2078,3282.3,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736493384699,3.2078,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493384997,3.2078,3282.7,3282.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736493385301,3.2078,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493386094,0.9322,3282.9,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493386799,2.80993471,3282.9,3282.1,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1736493387098,3.2078,3282.8,3282.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493389890,3.2078,3282.8,3282.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736493390092,3.2078,3282.8,3282.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493392197,3.2078,3282.8,3282.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736493392397,3.5125,3282.4,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493392596,2.18245471,3282.2,3282.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736493392794,0.4702,3282.1,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493393001,3.2078,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493394393,1.264,3282.5,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493394600,1.264,3282.5,3282.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493395407,1.264,3282.5,3282.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736493395601,3.2078,3282.2,3282.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736493395802,3.2078,3282.2,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493396004,5.08553471,3282.2,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493396207,5.08553471,3282.2,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493396408,5.39025471,3282.2,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736493396601,5.08553471,3282.2,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736493396803,5.39025471,3282.2,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736493397004,5.08553471,3282.2,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736493397303,0.30473,3282.1,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493397505,0.4758,3282.1,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736493397698,0.4758,3282.1,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493398713,0.4758,3282.1,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493398915,0.4758,3282.1,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736493399507,0.4758,3282.1,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493399707,0.4758,3282.1,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493399915,1.87773471,3281.9,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493400515,1.87773471,3281.9,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493401910,1.87773471,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736493402112,1.87773471,3281.9,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493402312,1.87773471,3281.9,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493402517,1.87773471,3281.9,3281.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736493402518,2.18247471,3281.9,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493402827,3.2078,3281.7,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493404518,3.2078,3281.7,3281.6,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736493407014,5.08553471,3282.2,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493407214,5.08553471,3282.2,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493407811,5.08553471,3282.2,3281.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736493408020,5.08553471,3282.2,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736493409018,5.08553471,3282.2,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493409822,5.08553471,3282.2,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493410118,5.08553471,3282.2,3281.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736493410326,0.9081,3282.4,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493410327,3.2078,3281.7,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493410718,3.2078,3282.1,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736493412427,3.2078,3282.1,3281.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736493412620,3.2078,3282.1,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493412621,1.87773471,3281.9,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493412924,2.18247471,3281.9,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493413128,3.2078,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493413725,3.2078,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493414023,0.30478,3281.5,3281.2,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1736493414227,5.08553471,3281.3,3281.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736493414420,5.08553471,3281.3,3280.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736493414619,5.08553471,3281.3,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736493414819,5.08553471,3281.3,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493415014,5.08553471,3281.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493415015,1.87773471,3281.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493415221,1.87773471,3281.2,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493415222,3.2078,3280.5,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493415418,3.2078,3280.5,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493415621,3.2078,3280.5,3280.3,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1736493415820,3.2078,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493416219,3.2078,3280.5,3280.3,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1736493416420,3.2078,3280.5,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736493416825,5.08553471,3280.5,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736493417221,5.39040471,3280.5,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736493417526,5.08553471,3280.5,3280.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736493417928,5.08553471,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493418230,1.87773471,3280.1,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493418527,0.4395,3280.0,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493418927,3.2078,3280.1,3279.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736493419128,3.2078,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493420529,3.2078,3280.6,3280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736493420738,0.4733,3281.1,3281.0,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493421139,0.4733,3281.1,3281.0,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736493421441,3.2078,3281.2,3281.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736493421845,3.2078,3281.2,3281.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1736493422853,3.2078,3281.6,3281.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736493423151,1.87773471,3281.9,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493423647,1.87773471,3281.9,3281.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736493423848,1.87773471,3281.9,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736493424447,1.87773471,3281.9,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493424649,3.2078,3281.7,3281.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736493425149,0.30478,3281.5,3281.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736493425444,0.4603,3281.4,3281.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736493425947,3.6681,3281.4,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736493428251,3.6681,3281.4,3281.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736493428553,0.30481,3281.2,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493428749,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493430347,3.2078,3280.8,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493430647,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493430842,3.51265,3280.8,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493431051,0.9109,3280.7,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493432156,0.9109,3280.7,3280.6,0.30626633]
["bitfinex-derivatives","ETHF0:USTF0",1736493432357,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493432946,3.2078,3280.8,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493433144,1.87773471,3280.7,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493433348,3.53698471,3280.7,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493433558,1.3544,3280.7,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493433854,3.23213471,3280.7,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493434751,3.53698471,3280.7,3280.6,0.00140633]
["bitfinex-derivatives","ETHF0:USTF0",1736493434959,3.23213471,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493435156,3.2078,3280.3,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493436161,3.2078,3280.3,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493436459,3.2078,3280.3,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736493437450,3.2078,3280.3,3280.2,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736493439663,1.87773471,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493439958,1.87773471,3280.7,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493440359,3.2078,3280.8,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493440658,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493440856,3.2078,3280.8,3280.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736493441165,3.2078,3280.8,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736493441354,1.87773471,3280.7,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736493443462,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493444763,1.87773471,3281.7,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493444764,3.2078,3281.4,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736493445559,0.9371,3281.7,3280.9,2.32663471]
["bitfinex-derivatives","ETHF0:USTF0",1736493445756,0.4664,3281.7,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493445961,3.2078,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493446458,3.2078,3282.0,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493446459,5.08553471,3282.0,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493446663,5.08553471,3282.0,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736493446860,5.08553471,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493447256,5.08553471,3282.0,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493447462,5.08553471,3282.0,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736493448061,5.08553471,3282.0,3280.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736493448260,1.87773471,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493449259,1.87773471,3281.6,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493449458,0.4397,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493449659,0.8854,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493449851,0.8854,3281.5,3280.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736493450058,0.8854,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493452059,0.8854,3281.5,3280.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736493452263,0.8854,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493452463,0.8854,3281.5,3280.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736493452662,0.8854,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493452862,1.19018,3281.5,3281.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736493453166,1.87773471,3281.3,3281.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736493453563,1.87773471,3281.3,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493453765,1.87773471,3281.3,3281.0,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1736493453970,1.87773471,3281.3,3281.1,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736493454863,2.18253471,3281.3,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493455058,3.2078,3281.2,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493455269,0.4611,3281.1,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493455468,0.4611,3281.1,3281.0,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493455970,0.76592,3281.1,3280.8,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736493456167,2.18257471,3280.9,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736493456365,3.95955,3280.8,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736493456556,1.87773471,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736493456762,1.87773471,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493456964,1.87773471,3280.6,3280.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736493457160,1.87773471,3280.6,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493457161,1.87773471,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493457361,0.4452,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493457763,0.4452,3280.2,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493457964,0.9081,3280.2,3280.0,41.10491]
["bitfinex-derivatives","ETHF0:USTF0",1736493458170,0.9081,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493458766,0.9081,3280.2,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493458967,0.9081,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493459275,0.9081,3280.2,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493459464,0.9081,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493459666,0.9081,3280.2,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493459870,4.4208,3280.2,3279.9,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736493460068,0.4452,3280.1,3279.9,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736493460268,0.4452,3280.1,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493460573,0.4452,3280.1,3279.9,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736493461571,0.4452,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493461778,3.653,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493462171,3.2078,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493462371,3.2078,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493462579,1.87773471,3280.0,3279.9,41.10493]
["bitfinex-derivatives","ETHF0:USTF0",1736493462780,1.87773471,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493463277,0.4732,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493463472,0.4732,3280.0,3279.9,41.10493]
["bitfinex-derivatives","ETHF0:USTF0",1736493463868,0.4732,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493465279,0.4732,3280.0,3279.9,41.10493]
["bitfinex-derivatives","ETHF0:USTF0",1736493468486,2.35093471,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493468786,2.35093471,3280.0,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493469284,2.35093471,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493469474,0.30494,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493469677,1.87773471,3279.7,3279.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736493469877,1.87773471,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493470272,1.87773471,3279.7,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493470783,1.87773471,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493472378,2.18268471,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493472979,1.87773471,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493476276,1.87773471,3279.7,3279.6,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736493476580,1.87773471,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493477080,0.4732,3280.0,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493477381,3.2078,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493477581,3.5127,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493477891,1.87773471,3280.0,3279.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736493478186,0.30493,3279.9,3279.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1736493478386,0.30493,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493478889,2.18266471,3280.0,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493479180,0.30493,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493479386,2.18266471,3280.0,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493479689,0.30493,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493480485,1.87773471,3280.0,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493480692,1.87773471,3280.0,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493480893,1.87773471,3280.0,3279.7,41.10494]
["bitfinex-derivatives","ETHF0:USTF0",1736493481190,0.4476,3280.1,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493481378,0.4476,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493481579,0.4476,3280.1,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493481580,0.4476,3280.1,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493481886,0.4476,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493482082,0.4476,3280.1,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493482287,0.4476,3280.1,3279.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736493482288,1.87773471,3280.0,3279.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736493482491,0.30494,3279.8,3279.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736493483185,0.4734,3279.9,3279.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736493483490,0.30494,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493483686,0.30494,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493483985,0.30494,3279.8,3279.6,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736493484185,0.30494,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493484692,0.4734,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493484884,0.30494,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493485188,0.4734,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493485490,0.4476,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493488191,0.4476,3280.1,3279.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736493488390,0.4476,3280.1,3279.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1736493489387,0.4476,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493490092,0.4476,3280.1,3279.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736493490389,0.4476,3280.1,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493490690,0.4476,3280.1,3279.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1736493490691,0.30493,3279.9,3279.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1736493490886,0.30493,3279.9,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493491088,0.4473,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493492196,0.4473,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493492389,0.75224,3279.8,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493492792,0.4473,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493493492,0.4473,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493493795,0.4473,3279.8,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493493796,1.87773471,3279.7,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493493990,1.87773471,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493494696,1.87773471,3279.7,3279.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736493494993,1.87773471,3279.7,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493495189,0.4473,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493495392,0.4476,3280.1,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493495596,0.4476,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493495597,0.4476,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493495808,3.2078,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493496104,0.30491,3280.1,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493496395,1.87773471,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493496596,0.30494,3279.8,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493496795,0.30493,3279.9,3279.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736493496992,2.18265471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493497496,1.87773471,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493497693,0.30494,3279.9,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493497900,0.4693,3279.8,3279.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736493498089,0.4693,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493498297,0.30495,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493498698,1.23954,3279.8,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493499302,1.23954,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493500102,1.23954,3279.8,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493500905,0.9346,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493501093,0.9346,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493501297,1.23954,3279.8,3279.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736493502102,1.87773471,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493502308,1.273,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493502506,3.98821,3280.2,3279.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736493502702,3.98821,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493503699,3.6833,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493503899,3.6833,3280.2,3279.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736493504098,3.6833,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493504300,3.9882,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493504806,3.6833,3280.2,3279.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736493505006,3.6833,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493505505,3.6833,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493505701,3.6833,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493506205,3.6833,3280.2,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493506206,0.30491,3280.1,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493506398,3.6833,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493506597,0.9367,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493506598,0.9367,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736493506794,5.08553471,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736493507001,0.9385,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493507196,3.2078,3281.0,3280.9,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736493507609,3.2078,3281.0,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736493507809,3.2078,3281.0,3280.9,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736493509713,3.2078,3281.0,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736493509911,3.2078,3281.0,3280.9,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736493510507,3.2078,3281.0,3280.4,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736493510711,0.30485,3280.8,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736493511810,2.18257471,3280.9,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736493512109,1.87773471,3280.9,3280.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736493512314,1.87773471,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493512514,0.30489,3280.4,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736493512707,0.30489,3280.3,3280.0,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1736493512910,0.30489,3280.3,3279.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736493512911,0.30491,3280.2,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493513117,2.18263471,3280.3,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493513417,0.3049,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493513617,1.257,3280.4,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493513811,1.4055,3280.5,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493514212,1.4055,3280.5,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736493515220,1.4055,3280.5,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493515422,0.9291,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493515625,1.87773471,3280.6,3280.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736493515923,1.87773471,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493516219,1.87773471,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736493517115,1.87773471,3280.6,3280.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493517418,1.87773471,3280.6,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493517614,1.87773471,3280.6,3280.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493517822,1.87773471,3280.6,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493518010,0.4495,3280.5,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736493518209,0.4495,3280.5,3280.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1736493518409,0.4495,3280.5,3280.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493518723,0.4495,3280.5,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736493519023,0.4495,3280.5,3280.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1736493519218,0.4495,3280.5,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493519421,2.18263471,3280.3,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493519623,0.882,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493519824,0.882,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493520026,0.882,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493520226,0.882,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493520424,0.4495,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736493520719,0.4495,3280.5,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493520919,1.87773471,3280.3,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493521120,0.8709,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493521324,0.4369,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493524929,0.4369,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493525131,0.4331,3280.1,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493525330,0.4331,3280.1,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493525523,0.4331,3280.1,3279.8,41.10493]
["bitfinex-derivatives","ETHF0:USTF0",1736493525926,0.4331,3280.1,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493526127,0.4331,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493526424,0.4369,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493526930,0.4369,3280.2,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493528733,0.4369,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493529634,0.4369,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493529836,0.4369,3280.2,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493530634,0.4369,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493530834,0.4369,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493531834,0.4369,3280.2,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736493533031,0.7418,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493533238,2.18265471,3280.0,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493533542,1.87773471,3280.0,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493533736,0.4606,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493534236,0.4606,3279.9,3279.8,41.10494]
["bitfinex-derivatives","ETHF0:USTF0",1736493534632,0.76553,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493534842,0.30494,3279.8,3279.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736493535043,0.75294,3279.8,3279.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736493535243,0.75294,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493535752,1.87773471,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493535945,2.18271471,3279.4,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736493536242,2.18271471,3279.4,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493536444,0.464,3279.3,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736493536842,0.464,3279.3,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736493537144,0.464,3279.3,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493537444,0.4577,3279.2,3278.9,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1736493537645,0.76269,3279.2,3278.9,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1736493537846,0.4577,3279.2,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493538143,0.4577,3279.2,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736493539043,0.7627,3279.2,3278.9,41.10501]
["bitfinex-derivatives","ETHF0:USTF0",1736493539244,0.30501,3279.1,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493539439,0.4704,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493540147,0.4704,3279.0,3278.8,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1736493540543,0.4704,3279.0,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736493542445,0.4704,3279.0,3278.8,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736493542646,0.4704,3279.0,3278.8,41.57433]
["bitfinex-derivatives","ETHF0:USTF0",1736493543150,0.4704,3279.0,3278.8,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736493543554,0.4704,3279.0,3278.8,41.57433]
["bitfinex-derivatives","ETHF0:USTF0",1736493543751,0.4704,3279.0,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736493545054,0.4704,3279.0,3278.8,41.57432]
["bitfinex-derivatives","ETHF0:USTF0",1736493545353,0.4704,3279.0,3278.8,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736493545856,0.4704,3279.0,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493546452,0.77542,3279.0,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493547355,0.4704,3279.0,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493547746,1.87773471,3279.1,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493548057,3.2078,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736493548249,1.87773471,3280.0,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493548552,1.87773471,3280.0,3279.9,41.10493]
["bitfinex-derivatives","ETHF0:USTF0",1736493548752,1.87773471,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493549057,2.18265471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493549250,1.87773471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493549757,1.87773471,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493549758,2.18265471,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493550058,2.18265471,3280.0,3279.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736493550248,1.87773471,3280.0,3279.6,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1736493550448,1.87773471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493551356,1.87773471,3280.0,3279.6,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1736493551549,2.18266471,3280.0,3279.6,41.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736493553555,0.30493,3279.9,3279.6,41.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736493553757,1.87773471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493554658,1.87773471,3280.0,3279.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736493554859,1.87773471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493555361,1.87773471,3280.0,3279.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736493555564,0.30493,3279.9,3279.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736493555763,1.87773471,3280.0,3279.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736493556263,1.87773471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493556665,2.18265471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493557059,0.30493,3279.9,3279.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736493557259,1.87773471,3280.0,3279.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736493557465,2.18265471,3280.0,3279.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1736493557764,1.87773471,3280.0,3279.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736493557959,0.9009,3280.1,3279.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736493558167,0.9009,3280.1,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736493559666,0.9009,3280.1,3279.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736493559871,1.87773471,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736493560565,0.9009,3280.1,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493561573,0.9009,3280.1,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736493561875,1.87773471,3280.3,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736493562068,3.2078,3280.6,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493562268,3.2078,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736493562772,0.4634,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736493562967,1.87773471,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493563177,1.87773471,3281.3,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736493563568,1.87773471,3281.3,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493563774,1.87773471,3281.3,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493563775,2.18253471,3281.3,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493564277,1.87773471,3281.3,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736493564471,2.18253471,3281.3,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493565375,5.39033471,3281.3,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493565576,5.08553471,3281.3,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493566074,5.08553471,3281.3,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493566467,5.39033471,3281.3,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736493566664,5.08553471,3281.3,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493566875,5.08553471,3281.3,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736493567076,1.87773471,3281.3,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736493567275,1.87773471,3281.3,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493567470,3.57313471,3281.6,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493567678,0.4464,3281.6,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493568179,0.4464,3281.6,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736493569380,0.4464,3281.6,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493569576,0.4464,3281.6,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493569776,0.4464,3281.6,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736493569971,0.4464,3281.6,3281.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736493571982,0.4464,3281.6,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493572185,0.4464,3281.6,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493572679,0.4464,3281.6,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493573275,0.75117,3281.6,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736493573976,0.4464,3281.6,3280.8,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736493574477,0.4464,3281.6,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493574681,0.4464,3281.6,3281.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493575483,3.2078,3281.7,3281.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493575686,1.3748,3281.9,3281.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493575880,1.3748,3281.9,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493577281,1.67954,3281.9,3281.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493577585,1.3748,3281.9,3281.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493577775,1.67954,3281.9,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493577980,1.67954,3281.9,3281.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493577981,1.3748,3281.9,3281.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736493578279,1.3748,3281.9,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493578779,1.3748,3281.9,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493578975,1.3748,3281.9,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736493579682,1.3748,3281.9,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493580180,1.3748,3281.9,3281.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736493580381,1.3748,3281.9,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736493580682,1.3748,3281.9,3281.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736493580884,1.3748,3281.9,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736493581582,1.3748,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736493581783,1.248,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493581979,0.4725,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493582291,0.77721,3282.3,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493582682,0.4725,3282.3,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493582883,0.30471,3282.2,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736493583183,0.4725,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493583374,0.4725,3282.3,3282.0,41.10473]
["bitfinex-derivatives","ETHF0:USTF0",1736493583574,0.77721,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493583982,0.4725,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493584180,0.77721,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493584484,0.4725,3282.3,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493584684,0.4725,3282.3,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736493585281,3.6674,3282.7,3282.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493585487,3.6674,3282.7,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493585787,3.6674,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493586680,3.2078,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493586873,3.2078,3282.7,3282.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736493586874,1.6889,3283.3,3282.4,5.08553471]
["bitfinex-derivatives","ETHF0:USTF0",1736493587086,1.6889,3283.3,3283.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493587281,0.4409,3283.3,3282.4,5.08553471]
["bitfinex-derivatives","ETHF0:USTF0",1736493587483,0.4409,3283.3,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493587992,0.4409,3283.3,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493588782,0.74552,3283.3,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493589090,0.4409,3283.3,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493589684,0.4409,3283.3,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493590087,3.2078,3283.4,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493593289,0.4339,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493593683,1.3705,3284.0,3283.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736493593890,0.9227,3284.0,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493595198,0.9227,3284.0,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493595696,0.30457,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493595900,2.80043471,3284.0,3283.2,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736493596097,3.10498471,3284.0,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493596293,3.10498471,3284.0,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493596488,2.80043471,3284.0,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493596693,0.30456,3283.9,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493597092,0.4313,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493597700,0.4313,3283.8,3283.2,44.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736493598002,0.4313,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493598394,0.4313,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493598595,0.9227,3284.0,3283.2,44.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736493598804,0.9227,3284.0,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493600507,0.4313,3284.2,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493600696,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493600896,3.2078,3284.7,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493601408,1.3623,3285.3,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493601608,1.3623,3285.3,3284.5,5.08553471]
["bitfinex-derivatives","ETHF0:USTF0",1736493601808,1.3623,3285.3,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493602303,1.3623,3285.3,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493604404,0.9101,3285.3,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493605804,3.2078,3285.7,3285.1,1.87773471]
["bitfinex-derivatives","ETHF0:USTF0",1736493606007,3.2078,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493606205,0.9347,3285.9,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493606612,0.4676,3285.9,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493608813,3.2078,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493609309,3.2078,3286.1,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493609712,3.2078,3286.1,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493609910,3.2078,3286.1,3286.0,41.10436]
["bitfinex-derivatives","ETHF0:USTF0",1736493610107,3.2078,3286.1,3285.4,5.08553471]
["bitfinex-derivatives","ETHF0:USTF0",1736493610608,0.4447,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493610808,0.4447,3286.0,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493611011,0.4447,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493611312,0.3044,3285.7,3285.2,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1736493611517,0.4515,3285.6,3285.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736493611704,0.4515,3285.6,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493612113,0.4515,3285.6,3285.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736493612308,0.4515,3285.6,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493613109,0.4515,3285.6,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493613110,0.30442,3285.4,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493613311,0.30444,3285.2,3284.8,1.0794813]
["bitfinex-derivatives","ETHF0:USTF0",1736493613614,0.30444,3285.2,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493613915,0.30444,3285.2,3284.9,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736493614307,4.37833,3285.3,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493614508,4.0739,3285.3,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493614911,4.0739,3285.3,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493615215,0.4515,3285.6,3284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493615422,0.4515,3285.6,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493616213,0.4598,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493617111,1.21496,3286.0,3285.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736493617412,0.9106,3286.0,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493617617,3.5122,3285.7,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493618010,3.2078,3285.7,3285.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736493618319,3.2078,3285.7,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493618613,3.51219,3285.7,3285.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493619010,3.2078,3285.7,3285.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493619317,3.2078,3285.7,3285.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736493619510,3.2078,3285.7,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493620216,3.2078,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493620415,3.2078,3285.7,3285.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736493620608,3.2078,3285.7,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493621211,3.2078,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493621610,3.51219,3285.7,3285.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493622011,1.87773471,3285.5,3284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493622518,2.18217471,3285.2,3284.9,44.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736493622709,0.921,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493624715,0.4633,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493625420,0.30428,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493625609,0.30429,3286.8,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736493625812,1.22668,3286.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493626012,1.22668,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493626207,1.22668,3286.9,3286.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736493626208,0.9224,3286.9,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493626407,0.9224,3286.9,3286.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736493626714,0.9224,3286.9,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736493627218,0.9224,3286.9,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493627515,0.9224,3286.9,3286.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736493628214,0.9224,3286.9,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493628518,0.9224,3286.9,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736493629217,3.2078,3287.0,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493629914,0.4531,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493630619,1.87773471,3287.5,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493630822,5.38973471,3287.8,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493631010,5.38973471,3287.8,3286.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736493631011,5.51813471,3287.8,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736493631317,5.82233471,3287.8,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493632114,1.87773471,3287.5,3286.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736493632416,0.4531,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493632714,0.4531,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493634118,0.4531,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493634316,0.4531,3287.4,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493635113,0.4531,3287.4,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493635317,0.4531,3287.4,3287.2,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493635920,0.4531,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493637517,0.4531,3287.4,3287.3,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1736493637718,3.6731,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493637917,3.6731,3287.8,3287.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736493638117,3.6731,3287.8,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493638417,0.4653,3287.8,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493638616,0.00242218,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493639221,0.00242218,3288.0,3287.9,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736493643221,0.00242218,3288.0,3287.9,41.54799]
["bitfinex-derivatives","ETHF0:USTF0",1736493645730,0.00242218,3288.0,3287.9,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736493645925,0.00447552,3288.0,3287.9,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736493647032,0.00447552,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493647232,0.00447552,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493647435,3.2078,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493647635,0.7488,3287.8,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736493647931,0.4656,3287.7,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736493648324,0.4656,3287.7,3287.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736493648822,0.00447552,3288.0,3287.4,42.67773471]
["bitfinex-derivatives","ETHF0:USTF0",1736493649125,0.00447552,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736493649528,0.00447552,3288.0,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493649928,0.00447552,3288.0,3287.7,1.87773471]
["bitfinex-derivatives","ETHF0:USTF0",1736493650128,0.00447552,3288.0,3287.4,42.67773471]
["bitfinex-derivatives","ETHF0:USTF0",1736493650332,0.00447552,3288.0,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493650527,0.00447552,3288.0,3287.4,42.67773471]
["bitfinex-derivatives","ETHF0:USTF0",1736493650830,0.75726552,3288.0,3287.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736493651028,0.4591,3287.9,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493651232,0.3042,3287.8,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736493652027,3.2078,3287.8,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493652233,0.30422,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493652429,0.4486,3287.4,3287.1,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493652624,0.8797,3287.4,3287.1,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493652823,0.8797,3287.4,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493653229,0.8797,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493653635,5.08553471,3287.8,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493653636,3.2078,3287.8,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493653841,3.2078,3287.8,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493653842,0.4523,3287.8,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736493654533,0.4523,3287.8,3287.7,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736493654729,0.4523,3287.8,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493654936,0.8986,3287.8,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493655135,0.8986,3287.8,3287.7,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736493655335,0.8986,3287.8,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493655842,0.30423,3287.5,3287.1,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493656041,0.30424,3287.4,3287.0,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1736493656241,3.2078,3287.5,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493656541,0.30426,3287.2,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493656740,0.4523,3287.1,3287.0,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493657537,0.4523,3287.1,3286.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493657938,0.75656,3287.1,3286.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736493658140,0.75656,3287.1,3286.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493658541,0.30429,3286.8,3286.5,44.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736493658838,5.08553471,3287.0,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493659046,3.2078,3287.0,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736493659443,3.2078,3287.0,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493659444,3.2078,3287.0,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493659944,0.4523,3287.1,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493660646,0.4523,3287.1,3286.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736493660947,0.75657,3287.1,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493661337,5.08553471,3287.0,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493661538,0.30429,3286.8,3286.5,44.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736493662845,0.30429,3286.8,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493663044,0.30429,3286.8,3286.5,44.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736493663245,0.30428,3286.9,3286.5,44.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736493664147,0.30428,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493664349,5.38980471,3287.0,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493664651,0.30428,3286.9,3286.5,44.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736493665744,0.3043,3286.8,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493666047,0.30428,3286.9,3286.5,44.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736493666248,5.38980471,3287.0,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493666547,5.08553471,3287.0,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493666746,0.30429,3286.8,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493666944,5.08553471,3287.0,3285.2,0.24569728]
["bitfinex-derivatives","ETHF0:USTF0",1736493666945,3.2078,3286.6,3285.3,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1736493667146,5.08553471,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493667445,1.87773471,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493668046,1.87773471,3285.8,3285.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736493668250,1.87773471,3285.5,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493668450,2.18214471,3285.5,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493668646,1.87773471,3285.5,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493668853,0.30443,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493669052,0.30442,3285.4,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493669452,0.30442,3285.4,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493669851,1.87773471,3285.2,3285.0,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736493670252,1.87773471,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493670954,1.87773471,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493672558,2.18214471,3285.5,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493673058,1.87773471,3285.5,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493673257,1.87773471,3285.5,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493673459,0.30442,3285.4,3285.0,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736493673662,1.87773471,3285.5,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493673958,2.18214471,3285.5,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493675059,0.30442,3285.4,3285.0,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736493675362,1.87773471,3285.5,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493675553,0.30442,3285.4,3285.0,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736493677764,2.18214471,3285.5,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493678060,0.30442,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493678260,1.87773471,3285.5,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493678654,0.30443,3285.3,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493679264,1.87773471,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493679461,0.4316,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493680161,3.2078,3285.5,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493680355,1.87773471,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493680551,0.30444,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493680967,0.30445,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493681152,3.94382,3285.5,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493681358,0.30442,3285.4,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493681665,2.18215471,3285.4,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493681863,2.18215471,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493681864,0.30445,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493682166,1.87773471,3285.4,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493682368,3.6394,3285.5,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493682862,3.6394,3285.5,3285.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736493683062,1.87773471,3285.4,3285.1,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1736493684763,3.6394,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493684966,0.3044,3285.6,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493685159,2.35093471,3285.7,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493685160,2.65532471,3285.7,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493685557,2.65532471,3285.7,3285.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736493685966,0.3044,3285.6,3285.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736493686365,2.35093471,3285.7,3285.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736493686563,2.65532471,3285.7,3285.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1736493686967,2.65532471,3285.7,3285.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736493687667,1.87773471,3285.7,3285.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736493687967,0.3044,3285.6,3285.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736493688164,3.2078,3285.6,3285.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736493688361,0.74442,3285.5,3285.1,4.45464]
["bitfinex-derivatives","ETHF0:USTF0",1736493688660,3.2078,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493688864,1.87773471,3284.5,3284.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736493689056,1.87773471,3284.5,3284.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1736493689258,2.18223471,3284.5,3284.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1736493689669,1.87773471,3284.5,3284.2,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1736493689857,1.87773471,3284.5,3284.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736493690066,2.18224471,3284.5,3284.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736493690367,1.24,3285.1,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493690368,1.87773471,3284.8,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493690555,0.30446,3285.0,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493690759,0.30446,3285.0,3284.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736493691167,2.34693471,3285.5,3284.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736493691467,4.8919,3285.7,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493691661,5.19629,3285.7,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493691864,0.3044,3285.6,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493692059,0.3044,3285.6,3285.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736493692360,5.19629,3285.7,3285.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736493692666,5.19629,3285.7,3285.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736493692667,0.3044,3285.6,3285.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736493693168,5.19629,3285.7,3285.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736493693355,4.8919,3285.7,3285.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736493693555,5.19629,3285.7,3285.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736493693957,5.19629,3285.7,3285.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736493694364,5.19629,3285.7,3285.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736493694564,5.19629,3285.7,3285.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736493694769,5.19629,3285.7,3285.4,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736493695164,4.8919,3285.7,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493695367,3.2078,3285.7,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493695570,3.2078,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493696675,0.30437,3286.0,3285.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736493696969,6.31953471,3286.1,3285.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736493697170,6.31953471,3286.1,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493697374,6.31953471,3286.1,3285.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736493697558,0.30436,3286.0,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493697762,6.31953471,3286.1,3285.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736493697763,3.2078,3286.1,3285.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736493698068,3.2078,3286.1,3285.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493698978,3.2078,3286.1,3285.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736493699371,3.2078,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493701669,3.2078,3286.1,3285.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736493701865,3.51215,3286.1,3285.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493702073,3.2078,3286.1,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493702776,0.30435,3286.2,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493702973,3.2078,3286.2,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736493703570,3.2078,3286.2,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493703571,3.51215,3286.2,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736493704570,3.51215,3286.2,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493705376,3.2078,3286.2,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736493706681,3.2078,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736493706886,0.30429,3286.8,3286.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736493707078,0.05082815,3286.7,3286.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736493707380,0.30431,3286.6,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736493707575,1.20541,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493707779,0.30435,3286.2,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493707975,1.87773471,3286.1,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493708176,0.30438,3285.9,3285.6,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736493708376,0.30437,3285.9,3285.6,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736493708579,0.4487,3285.8,3285.6,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736493708778,0.4487,3285.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493709287,0.4487,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493709499,0.4487,3285.8,3285.6,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736493709981,0.4487,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736493710181,0.4487,3285.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493710381,0.4487,3285.8,3285.6,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736493710887,0.30439,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493711183,0.30441,3285.5,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493711385,0.9366,3285.4,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493711574,0.9366,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493711782,0.9366,3285.4,3285.3,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736493712082,0.9366,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493712283,1.24102,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493712577,0.9366,3285.4,3284.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736493712783,3.2078,3285.2,3284.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736493712983,0.30449,3284.7,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493713183,0.4686,3284.6,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736493713488,0.4686,3284.6,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493713783,0.4686,3284.6,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736493714183,3.2078,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493714483,0.4686,3285.2,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493714688,0.4686,3285.2,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493715074,0.913,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493715281,0.913,3285.2,3284.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736493715282,3.2078,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493715583,0.4509,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493715783,0.4509,3285.5,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493715989,0.4509,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493716292,0.4509,3285.5,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493716476,0.4509,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493717079,0.4509,3285.5,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493717289,0.4509,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493717887,0.4509,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493718283,0.4509,3285.5,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493718484,0.30442,3285.4,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493718685,1.87773471,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493719286,0.30445,3285.0,3284.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493719487,0.8834,3284.9,3284.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493719688,1.3338,3284.9,3284.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493719987,1.3338,3284.9,3284.4,44.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736493719988,1.3338,3284.9,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493720182,1.3338,3284.9,3284.4,44.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736493720380,3.2078,3285.3,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493720381,0.435,3285.2,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493720687,0.4484,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493721080,3.2078,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493721281,0.461,3285.6,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493721479,0.461,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493721790,0.461,3285.6,3285.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1736493721979,0.461,3285.6,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493722184,0.461,3285.6,3285.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493722483,0.461,3285.6,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493722683,0.30443,3285.3,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493722883,0.00127111,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493723085,0.00127111,3285.1,3285.0,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736493723290,0.30572111,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493723483,2.18345582,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493723687,2.18345582,3285.1,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493723988,2.18345582,3285.1,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493723989,0.4737,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493724186,0.00127111,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493725786,0.00127111,3285.1,3284.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736493726090,0.00127111,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493726283,0.00127111,3285.1,3285.0,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736493728686,3.6458,3286.1,3285.0,46.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736493728889,0.4745,3286.4,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493729183,0.4745,3286.4,3285.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736493729388,2.35223471,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493729587,0.30434,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493729789,0.30434,3286.2,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493730291,0.438,3286.3,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493730595,0.438,3286.3,3286.1,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493731594,0.438,3286.3,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493731788,0.438,3286.3,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736493731994,0.438,3286.3,3286.1,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493732191,0.438,3286.3,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493732489,0.438,3286.3,3285.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736493733097,0.30435,3286.2,3285.9,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1736493734097,0.438,3286.3,3285.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736493734393,0.4745,3286.4,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736493734693,0.4745,3286.4,3286.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736493735000,0.4745,3286.4,3285.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736493735001,0.30434,3286.3,3285.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1736493735192,0.30434,3286.3,3286.0,41.10436]
["bitfinex-derivatives","ETHF0:USTF0",1736493735393,0.30435,3286.2,3285.9,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1736493735696,0.30435,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493735697,2.18209471,3286.1,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736493736198,0.4776,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736493736395,0.4745,3286.4,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736493736598,3.2078,3286.6,3286.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736493739401,3.2078,3286.6,3286.4,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736493739897,3.2078,3286.6,3286.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736493740100,1.3688,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493740302,1.3688,3286.8,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493741103,1.3688,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493741305,0.4536,3286.8,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736493741902,0.4536,3286.8,3286.7,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736493742208,4.1497,3287.0,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493742501,4.6166,3287.0,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493743700,4.6166,3287.0,3286.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493743901,4.6166,3287.0,3286.9,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736493744701,3.2078,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736493745205,3.2078,3287.5,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493745403,3.2078,3287.5,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736493745600,0.30423,3287.4,3287.1,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736493745802,0.4358,3287.3,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493746007,0.8882,3287.3,3287.1,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736493746203,0.8882,3287.3,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493746400,1.3251,3287.3,3287.1,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736493746595,1.3251,3287.3,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493746800,1.3251,3287.3,3287.1,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493747609,1.3251,3287.3,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493748810,1.3251,3287.3,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493749111,1.3251,3287.3,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493751207,0.8882,3287.3,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736493753417,0.8882,3287.3,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493753614,3.2078,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493753815,0.30429,3286.9,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493754115,0.3043,3286.8,3286.5,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1736493754413,0.4499,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493754717,1.87773471,3286.6,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493755216,2.18204471,3286.6,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736493755417,1.87773471,3286.6,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493755618,0.30432,3286.5,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493755820,0.4691,3286.4,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493756309,0.77343,3286.4,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736493756514,0.4691,3286.4,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493756715,1.87773471,3286.3,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493756917,0.30435,3286.1,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493757111,0.4499,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493757315,0.9,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493757807,0.9,3286.0,3285.9,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736493761707,0.4499,3286.0,3285.9,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736493761912,4.1335,3286.4,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493762112,4.5812,3286.4,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736493762308,1.87773471,3286.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493762517,1.87773471,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493762719,1.374,3285.6,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493763109,1.374,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493763315,1.87773471,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493763506,1.87773471,3285.4,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493763507,3.51225,3285.1,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493763712,0.4665,3285.0,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493763908,0.4526,3284.9,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493764214,0.4526,3284.9,3284.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736493764618,0.4526,3284.9,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493764913,0.4526,3284.9,3284.7,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736493765121,0.4526,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493765418,0.4526,3284.9,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493765617,0.4526,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493766018,0.4526,3284.9,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493766618,1.87773471,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493766916,0.4526,3284.9,3284.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736493767117,0.4526,3284.9,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493767320,0.4526,3284.9,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493767613,0.4526,3284.9,3284.7,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493768013,0.4526,3284.9,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493768414,0.4526,3284.9,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493769220,0.4526,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493770025,0.4526,3284.9,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493773425,0.4526,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493773822,0.4526,3284.9,3284.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736493773823,1.87773471,3285.4,3284.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736493774028,0.30444,3285.2,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493774826,1.87773471,3285.4,3284.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736493775123,0.30445,3285.1,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493775627,5.08553471,3285.1,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493775928,2.1762,3285.5,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493775929,0.3045,3284.5,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493776129,0.9142,3284.4,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493776317,0.9142,3284.4,3284.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1736493776524,0.9142,3284.4,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736493777026,0.9142,3284.4,3283.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736493777027,3.2078,3284.3,3283.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736493777223,0.30456,3283.9,3283.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736493777426,1.87773471,3283.9,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493777726,1.87773471,3283.9,3283.6,41.10458]
["bitfinex-derivatives","ETHF0:USTF0",1736493777925,1.87773471,3283.9,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493779029,0.30454,3284.1,3283.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493779326,3.2078,3284.3,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493779515,3.2078,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493779715,3.2078,3284.3,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493780023,1.87773471,3284.2,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493780222,1.87773471,3284.2,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493780423,1.87773471,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493780728,2.18229471,3283.9,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493780925,1.87773471,3283.9,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493781126,0.30458,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493781323,0.462,3283.8,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493781721,0.462,3283.8,3283.6,41.10458]
["bitfinex-derivatives","ETHF0:USTF0",1736493782324,0.462,3283.8,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493783029,0.4746,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493783321,0.77918,3283.7,3283.6,40.02298]
["bitfinex-derivatives","ETHF0:USTF0",1736493783519,0.30467,3282.7,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736493783726,1.87773471,3282.6,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736493784228,1.87773471,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493784527,0.4746,3282.7,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493785725,0.4746,3282.7,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493785928,1.87773471,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493786329,0.30461,3283.3,3282.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736493786832,0.30462,3283.2,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736493787027,1.87773471,3283.5,3282.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736493787228,0.8956,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493787432,1.87773471,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493787633,0.30461,3283.3,3282.9,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736493787827,0.30461,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493788026,0.30461,3283.3,3282.9,3.51245]
["bitfinex-derivatives","ETHF0:USTF0",1736493788228,0.30461,3283.3,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493788428,2.34133471,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493788632,0.8956,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493788834,0.8956,3283.6,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493789034,5.39010471,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493789035,3.2078,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493789243,3.2078,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493789930,3.2078,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493790130,3.2078,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493790334,3.2078,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493790635,3.2078,3283.8,3283.7,41.10458]
["bitfinex-derivatives","ETHF0:USTF0",1736493793335,3.2078,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493793745,3.2078,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493794137,3.2078,3283.8,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493794138,5.08553471,3283.8,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493794438,5.08553471,3283.8,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493794834,5.08553471,3283.8,3283.3,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736493794835,5.39010471,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493795644,5.39010471,3283.8,3283.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493795645,5.08553471,3283.8,3283.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736493795846,0.30458,3283.7,3283.3,44.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736493796146,0.4406,3283.6,3283.3,44.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736493796345,0.4736,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493796533,0.4406,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493796939,3.2078,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493797140,3.2078,3283.8,3283.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736493797141,3.2078,3284.2,3283.4,2.81443471]
["bitfinex-derivatives","ETHF0:USTF0",1736493797444,3.2078,3284.2,3283.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736493797636,0.30454,3284.1,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493797842,0.4738,3284.1,3283.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736493798143,3.2078,3284.2,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493800952,0.24223854,3285.5,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493800953,3.2078,3285.6,3284.1,5.08553471]
["bitfinex-derivatives","ETHF0:USTF0",1736493801251,1.3459,3285.4,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736493801451,1.87773471,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493801641,1.87773471,3285.3,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493801642,3.2078,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493801844,1.87773471,3285.0,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493802348,1.87773471,3285.0,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493802546,1.87773471,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493804351,2.18218471,3285.0,3284.7,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736493804545,1.87773471,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493804746,1.87773471,3285.0,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493806249,1.87773471,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493810356,1.87773471,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493810554,1.87773471,3285.0,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736493811260,1.87773471,3285.0,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493811459,1.87773471,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493811661,0.9161,3284.6,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493811856,0.30453,3284.3,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493812161,0.30453,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493812354,3.11973471,3284.4,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493812561,3.42424471,3284.4,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493812756,1.87773471,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493813056,1.87773471,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493813258,1.87773471,3283.8,3283.7,3.51237]
["bitfinex-derivatives","ETHF0:USTF0",1736493813562,1.87773471,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493813763,1.87773471,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493814061,1.87773471,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493814455,1.87773471,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493814654,1.87773471,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493815457,1.87773471,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493815762,1.87773471,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493816662,1.87773471,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493817251,1.87773471,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493818062,1.87773471,3283.8,3283.1,41.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736493818063,0.3046,3283.5,3283.1,41.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736493818265,0.3046,3283.5,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493818266,1.3767,3283.4,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493818454,1.3767,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493818660,1.3767,3283.4,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493819061,1.3767,3283.4,3283.1,41.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736493819256,1.3767,3283.4,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493819563,1.3767,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493819564,1.3767,3283.4,3283.1,41.10462]
["bitfinex-derivatives","ETHF0:USTF0",1736493820963,1.87773471,3283.2,3283.1,41.10462]
["bitfinex-derivatives","ETHF0:USTF0",1736493825167,1.3767,3283.4,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493826369,1.3767,3283.4,3283.1,41.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736493826568,1.3767,3283.4,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493827767,1.3767,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493828065,1.3767,3283.4,3283.1,41.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736493829168,1.3767,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493829564,1.6813,3283.4,3283.1,41.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736493830065,1.3767,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493830266,1.87773471,3283.2,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493830664,1.87773471,3283.2,3282.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736493830861,1.87773471,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493831061,0.4704,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493831265,0.4704,3282.8,3282.7,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1736493833472,0.4704,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493833672,0.4704,3282.8,3282.2,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736493833966,1.87773471,3282.5,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493834169,1.87773471,3282.5,3282.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493835174,1.247,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493838176,1.247,3282.7,3282.2,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736493838379,1.247,3282.7,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493838578,0.30468,3282.6,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493838774,0.30468,3282.6,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493838974,0.30468,3282.6,3282.2,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736493839169,0.30468,3282.6,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493839675,0.4749,3282.5,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493840376,2.65732471,3282.5,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493840674,2.35263471,3282.5,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493841986,2.35263471,3282.5,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736493842576,2.35263471,3282.5,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493842784,2.35263471,3282.5,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736493843385,0.3047,3282.4,3282.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1736493843577,1.87773471,3282.2,3282.1,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1736493843888,5.08553471,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493844087,0.4396,3282.9,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493844281,0.4563,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493844484,0.4563,3283.0,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736493844685,1.87773471,3283.6,3283.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493844985,1.87773471,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493845580,1.87773471,3283.6,3282.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736493845788,1.87773471,3283.2,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493845986,1.87773471,3283.5,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493847089,1.87773471,3283.5,3282.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736493847291,1.87773471,3282.9,3282.8,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1736493848192,0.4733,3283.1,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493849583,2.80603471,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493849887,3.57193471,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493850389,3.57193471,3283.8,3283.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736493850589,3.57193471,3283.8,3283.4,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1736493850788,1.87773471,3283.5,3283.4,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736493850987,1.87773471,3283.5,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493851189,1.87773471,3283.5,3283.2,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493851392,0.9283,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493851693,0.9283,3283.4,3283.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1736493851886,0.9283,3283.4,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493851887,1.87773471,3283.2,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736493853586,1.87773471,3283.2,3283.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736493853988,0.4537,3283.1,3283.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1736493854687,0.4677,3283.4,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493854887,1.87773471,3283.5,3283.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736493855087,1.232,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493857492,0.4707,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493857694,1.87773471,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493857896,0.8976,3284.4,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493859000,0.8976,3284.4,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493859195,0.8976,3284.4,3284.1,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736493859502,0.8976,3284.4,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493860194,0.8976,3284.4,3284.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493860400,0.8976,3284.4,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493862598,0.8976,3284.4,3284.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736493862800,0.8976,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493862999,0.8976,3284.4,3284.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736493863595,0.4329,3284.4,3284.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736493869202,5.08553471,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493869514,1.6933,3284.9,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493869810,1.6933,3284.9,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493870511,0.4623,3284.9,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493870703,1.6933,3284.9,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493871503,2.911,3285.7,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493871504,3.2078,3285.5,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493871817,1.3338,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493872404,1.3338,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493872807,1.3338,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493877614,3.21153471,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493877909,3.21153471,3285.4,3285.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736493878212,0.30444,3285.0,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493878511,1.87773471,3284.8,3284.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493879212,0.8978,3284.8,3284.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493881118,0.8978,3284.8,3284.7,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736493881718,0.439,3284.8,3284.7,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736493882120,0.4606,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493882418,2.1397,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493882720,4.01743471,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736493883015,4.01743471,3285.4,3284.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1736493883016,4.01743471,3285.4,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493883216,0.4701,3285.3,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493885617,0.4701,3285.3,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493885815,0.4701,3285.3,3284.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736493886016,0.4701,3285.3,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493886617,0.4701,3285.3,3285.1,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736493887322,0.4701,3285.3,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493887818,0.4701,3285.3,3284.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736493888019,0.4701,3285.3,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736493888329,0.4701,3285.3,3284.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736493888514,0.4701,3285.3,863.16,10.77905957]
["bitfinex-derivatives","ETHF0:USTF0",1736493888515,2.18216471,3285.1,3284.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736493888822,1.87773471,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493889023,2.18215471,3285.1,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736493889415,0.30443,3285.0,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493889720,1.87773471,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493890020,0.4313,3284.9,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493890215,0.4575,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736493893022,0.4575,3284.8,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493893426,0.4575,3284.7,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736493893724,0.76196,3284.7,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493894525,0.4575,3284.7,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736493894918,0.76196,3284.7,3284.5,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736493895119,0.4575,3284.7,3284.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493895322,0.4575,3284.7,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493895521,0.4575,3284.7,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736493896122,0.4575,3284.7,3284.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493898230,0.4575,3284.7,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736493899128,0.4575,3284.7,3284.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493899327,0.4575,3284.7,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493899529,0.4575,3284.7,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736493899723,0.4575,3284.7,3284.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493900130,0.4575,3284.7,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736493900632,0.4575,3284.7,3284.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736493900832,0.4575,3284.7,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736493902433,1.235,3284.6,3284.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736493902625,0.30452,3284.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493902827,1.3555,3284.0,3283.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736493903032,1.3555,3284.0,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493903536,1.87773471,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493903735,0.4405,3284.5,3284.4,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493904326,0.4405,3284.5,3284.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493904531,0.4405,3284.5,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493904937,0.4405,3284.5,3284.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736493905140,0.4405,3284.5,3284.4,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493905831,0.4405,3284.5,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736493906133,2.31823471,3284.5,3284.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736493906336,0.30452,3284.1,3284.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736493906536,0.30452,3284.1,3283.7,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736493906736,0.30453,3284.0,3283.7,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736493906938,0.4586,3283.9,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493907338,0.4586,3283.9,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493907542,0.4586,3283.9,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493909734,3.5123,3284.3,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493910034,0.30449,3284.4,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493910225,1.228,3284.3,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493910426,0.30449,3284.4,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493910642,3.26283471,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493910833,3.2078,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493911040,0.30444,3285.0,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736493911234,0.30446,3284.8,3284.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736493911537,0.30446,3284.8,3284.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736493911538,1.87773471,3284.6,3284.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736493911737,0.9258,3284.5,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493911930,2.18223471,3284.3,3283.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736493912137,0.30451,3284.2,3283.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736493912338,0.74581,3284.2,3283.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736493912642,0.74581,3284.2,3283.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736493913038,0.74581,3284.2,3283.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736493913341,0.74581,3284.2,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493913342,0.30453,3284.0,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493913646,0.9153,3283.9,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493914734,0.9153,3283.9,3283.7,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736493915546,0.9153,3283.9,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493915844,0.30454,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493916340,0.9153,3283.9,3283.6,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493916545,1.21984,3283.9,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493917435,0.9153,3283.9,3283.3,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736493917638,0.9153,3283.9,3283.3,42.01269]
["bitfinex-derivatives","ETHF0:USTF0",1736493917838,0.30456,3283.7,3283.3,42.01269]
["bitfinex-derivatives","ETHF0:USTF0",1736493918234,0.9153,3283.9,3283.3,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736493918235,0.4577,3283.6,3283.3,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736493918639,0.4577,3283.6,3283.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493918837,0.4577,3283.6,3283.3,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736493919047,0.4577,3283.6,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493919048,1.87773471,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493919248,0.30459,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493919555,0.9015,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493920235,1.20609,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493920439,0.9015,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493921955,1.229,3283.7,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493922442,1.229,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493922642,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493922837,3.5123,3284.4,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493923043,0.3045,3284.3,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493923348,0.30452,3284.1,3283.6,44.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736493923544,0.9108,3284.0,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493923953,0.9108,3284.0,3283.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736493924241,1.87773471,3284.2,3283.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736493924449,4.4368,3284.4,3283.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736493924646,4.4368,3284.4,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493924845,0.4673,3284.3,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493925347,0.9043,3284.3,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736493925944,0.9043,3284.3,3283.9,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1736493926144,1.87773471,3284.2,3283.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736493926343,0.30452,3284.1,3283.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736493927050,2.18224471,3284.2,3283.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736493927650,1.87773471,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493927949,1.87773471,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493928147,0.30455,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493928850,0.30455,3283.7,3283.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736493928851,0.9127,3283.7,3283.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736493929154,1.87773471,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493929347,2.44626,3283.7,3283.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493929548,2.44626,3283.7,3283.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736493930445,0.30457,3283.6,3283.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736493930640,2.1417,3283.7,3283.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736493930847,2.44626,3283.7,3283.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736493931148,0.476,3283.8,3283.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736493931149,0.476,3283.8,3283.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736493931346,1.53353,3284.0,3283.6,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493931847,1.229,3284.0,3283.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736493932251,1.229,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736493932652,1.229,3284.0,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493934555,0.30454,3283.9,3283.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736493934757,0.4712,3283.9,3283.7,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493935244,0.4712,3283.9,3283.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736493935445,0.77574,3283.9,3283.6,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493936463,2.34893471,3283.9,3283.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736493936754,0.30458,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493936944,0.30458,3283.4,3283.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736493937146,5.55673471,3283.9,3283.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736493937349,0.30457,3283.5,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493937548,0.30457,3283.5,3283.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736493937749,0.4668,3283.4,3283.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736493937951,0.4668,3283.4,3283.3,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493940963,0.4731,3283.6,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493941680,0.4731,3283.6,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493942292,0.4731,3283.6,3283.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736493942489,0.4731,3283.6,3283.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493942690,0.4453,3283.8,3283.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736493942888,1.6743,3283.8,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493943083,1.6743,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493943483,1.6743,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493943686,1.97886,3283.8,3283.4,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1736493944375,1.97886,3283.8,3283.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493945291,1.97886,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493945887,1.6743,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493946176,1.6743,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493946367,1.6743,3283.8,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493946574,1.6743,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493946767,1.97884,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493947756,1.6743,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493948763,1.97885,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493949263,1.6743,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493949658,1.6743,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493949860,0.9456,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493950064,1.87773471,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493950065,2.32803471,3284.2,3283.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736493950258,2.32803471,3284.2,3284.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736493950459,2.32803471,3284.2,3283.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736493950962,0.4314,3284.1,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493951363,0.4314,3284.1,3283.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736493951564,0.4314,3284.1,3283.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493951759,0.4418,3284.0,3283.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736493956360,0.4418,3284.0,3283.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736493956568,1.87773471,3283.9,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493956772,1.87773471,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493957078,1.6708,3284.0,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493957470,1.6708,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493958068,1.87773471,3283.9,3283.7,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493958574,1.87773471,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493958770,1.87773471,3283.9,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493958969,1.87773471,3283.9,3283.7,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493960568,1.87773471,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493960768,0.4418,3284.0,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736493962371,2.31953471,3284.0,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493963277,0.30455,3283.9,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493964278,2.31953471,3284.0,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493964466,2.31953471,3284.0,3283.7,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493964665,2.62407471,3284.0,3283.7,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493965074,2.62407471,3284.0,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493965880,5.83187471,3284.0,3283.7,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493966879,5.83187471,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493966880,0.4418,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493967275,3.95414,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493967676,3.95414,3284.0,3283.7,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736493968675,3.95414,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493968877,3.6496,3284.0,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493969078,0.30455,3283.9,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493970079,3.6496,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493970286,3.95415,3284.0,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493970480,3.95415,3284.0,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493970785,0.30455,3283.9,3283.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736493971982,3.6496,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493972181,0.30456,3283.8,3283.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493972484,0.4772,3283.7,3283.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736493972684,0.4772,3283.7,3283.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493973274,0.4629,3283.6,3283.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736493978084,2.34063471,3283.6,3283.3,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736493978288,0.30462,3283.2,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493978478,0.30465,3282.9,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493978793,4.00973471,3283.1,3282.4,4.71379151]
["bitfinex-derivatives","ETHF0:USTF0",1736493978794,3.2078,3282.6,3282.4,4.71379151]
["bitfinex-derivatives","ETHF0:USTF0",1736493978990,2.18241471,3282.5,3282.4,4.71379151]
["bitfinex-derivatives","ETHF0:USTF0",1736493979185,3.11161471,3282.5,3282.4,4.71379151]
["bitfinex-derivatives","ETHF0:USTF0",1736493979386,0.9292,3282.5,3282.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736493979597,0.9292,3282.5,3282.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493979598,0.30469,3282.4,3282.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493979795,3.11162471,3282.5,3282.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493980093,0.30469,3282.4,3282.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493980394,0.30473,3282.0,3281.7,4.71379151]
["bitfinex-derivatives","ETHF0:USTF0",1736493980587,1.87773471,3281.9,3281.7,4.71379151]
["bitfinex-derivatives","ETHF0:USTF0",1736493980985,0.30475,3281.7,3281.2,41.10479]
["bitfinex-derivatives","ETHF0:USTF0",1736493981290,1.87773471,3281.4,3281.2,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493982690,1.87773471,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493982895,1.87773471,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493983297,0.4584,3281.6,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736493983497,0.4584,3281.6,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493983799,0.4584,3281.6,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736493984099,0.4584,3281.6,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736493984297,5.39028471,3281.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493984298,3.2078,3281.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493984493,3.2078,3282.1,3282.0,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736493985091,3.2078,3282.1,3282.0,41.10472]
["bitfinex-derivatives","ETHF0:USTF0",1736493986997,0.4555,3282.7,3282.4,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493986998,3.2078,3282.7,3282.4,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493987300,3.2078,3282.7,3282.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493988188,5.08553471,3282.7,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493988500,5.08553471,3282.7,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736493988801,5.08553471,3282.7,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493989193,5.08553471,3282.7,3282.5,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493989395,5.08553471,3282.7,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736493989593,3.2078,3282.7,3282.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736493990091,3.2078,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493990292,3.2078,3283.2,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493990903,1.87773471,3283.3,3283.2,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493991998,1.87773471,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493992198,1.87773471,3283.3,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493992596,1.87773471,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493992899,1.87773471,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493993100,2.18237471,3283.0,3282.6,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493993300,1.87773471,3283.0,3282.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736493993496,5.08553471,3283.3,3282.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736493993697,1.87773471,3283.3,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493994302,1.87773471,3283.3,3283.2,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493994692,1.87773471,3283.3,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736493994897,1.87773471,3283.3,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493996004,1.87773471,3283.3,3283.2,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736493996602,1.87773471,3283.3,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736493997400,1.87773471,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736493997603,1.87773471,3283.0,3282.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736493997806,1.87773471,3283.0,3282.6,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493997807,3.2078,3282.9,3282.6,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736493998102,0.4754,3282.8,3282.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736493998303,0.4754,3282.8,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736494000107,3.2078,3282.9,3282.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736494000603,3.2078,3282.9,3282.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736494001000,3.2078,3282.9,3282.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736494001206,0.4754,3283.2,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736494007209,2.35313471,3283.2,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736494007909,2.35313471,3283.2,3282.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736494008812,5.56093471,3283.2,3283.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736494009810,5.56093471,3283.2,3282.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736494010010,1.87773471,3282.8,3282.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736494010309,0.9207,3282.7,3282.5,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736494014212,1.87773471,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494014508,1.87773471,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494014707,1.87773471,3282.3,3281.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736494014907,1.87773471,3282.0,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736494015102,1.87773471,3282.0,3281.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736494015312,1.87773471,3282.0,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494015505,0.4385,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494015708,0.8713,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494015922,0.8713,3281.9,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494015923,0.30474,3281.8,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494016113,0.30474,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494016114,1.87773471,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494016411,1.87773471,3280.9,3280.8,44.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736494017008,1.87773471,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494017214,1.87773471,3280.9,3280.8,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736494019811,1.87773471,3280.9,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494020011,1.87773471,3280.6,3280.5,41.10486]
["bitfinex-derivatives","ETHF0:USTF0",1736494020207,1.87773471,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494020622,1.87773471,3280.6,3280.5,41.10486]
["bitfinex-derivatives","ETHF0:USTF0",1736494027914,0.4312,3280.8,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494028112,0.4312,3280.8,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736494028621,2.30963471,3281.2,3280.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736494028812,2.30963471,3281.2,3280.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736494029018,2.30963471,3281.2,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736494029418,0.468,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736494030115,1.87773471,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494030317,0.468,3281.4,3281.2,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494030519,0.468,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494030715,0.468,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494030923,0.468,3281.4,3281.2,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494031124,1.87773471,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494031324,1.87773471,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494031725,2.32083471,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494032720,0.4431,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494032927,0.4431,3281.5,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494035621,0.4431,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494035822,1.87773471,3281.4,3281.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494036024,1.87773471,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494036226,1.87773471,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494037322,0.4431,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494037529,3.2078,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494038028,3.2078,3281.6,3281.5,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736494038221,6.45643471,3282.3,3281.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494038427,7.68543471,3282.3,3282.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736494038621,7.68543471,3282.3,3281.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736494038622,7.68543471,3282.3,3282.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736494038821,0.30471,3282.2,3281.7,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736494039024,1.87773471,3282.0,3281.7,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736494039422,1.87773471,3282.0,3281.8,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736494039631,1.87773471,3282.0,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736494039825,1.87773471,3282.0,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494040033,1.87773471,3281.7,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494040232,0.444,3281.6,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494040725,0.444,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494041230,0.444,3281.6,3281.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736494041231,0.444,3281.6,3281.4,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494042321,0.444,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494043132,0.444,3281.6,3281.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736494043429,1.87773471,3281.4,3281.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736494043627,1.87773471,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494044626,2.1251,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494044831,2.1251,3281.6,3281.2,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736494045026,2.1251,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494045228,1.673,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494045535,1.673,3281.6,3281.4,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494046925,1.673,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494047326,1.229,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494047927,0.4364,3281.8,3281.2,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736494048131,0.4364,3281.8,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736494048334,0.4364,3281.8,3281.2,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736494048335,2.31413471,3281.8,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494048535,1.87773471,3281.5,3281.2,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736494049137,2.18251471,3281.5,3281.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1736494049326,2.18251471,3281.5,3281.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494049327,1.87773471,3281.5,3281.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494050036,3.10673471,3281.5,3281.3,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494050239,3.10673471,3281.5,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494050429,6.61930471,3281.5,3281.2,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494050732,3.2078,3281.5,3281.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736494051039,2.18248471,3281.8,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494051537,1.87773471,3281.8,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494052236,1.87773471,3281.8,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736494052733,1.87773471,3281.8,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494052937,1.87773471,3281.8,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494053334,1.87773471,3281.8,3281.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494053836,1.87773471,3281.8,3281.2,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494054036,1.87773471,3281.3,3281.2,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494055435,1.87773471,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494055436,1.87773471,3281.3,3281.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736494055642,0.3048,3281.2,3280.9,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494055938,2.18256471,3280.9,3280.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736494056333,0.4616,3280.8,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736494059339,0.935,3280.8,3280.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736494062329,0.935,3280.8,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494062529,1.87773471,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494062736,1.87773471,3280.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494062942,0.30487,3280.5,3280.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736494063238,1.87773471,3280.3,3280.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736494063743,2.34853471,3280.3,3280.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736494065437,2.34853471,3280.3,3280.1,0.77612383]
["bitfinex-derivatives","ETHF0:USTF0",1736494065636,0.8882,3280.2,3280.1,0.77612383]
["bitfinex-derivatives","ETHF0:USTF0",1736494065837,0.8882,3280.2,3280.0,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736494066039,0.8882,3280.2,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736494069944,0.8882,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494070739,1.19308,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494070941,0.8882,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494072337,0.8882,3280.2,3280.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736494072748,0.8882,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494073242,0.8882,3280.2,3280.0,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736494073740,0.8882,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494074141,0.8882,3280.2,3280.0,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736494074542,0.8882,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494074743,0.8882,3280.2,3280.0,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736494075939,0.8882,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494076340,0.8882,3280.2,3280.0,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1736494077151,1.19308,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494077350,0.30489,3280.1,3279.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736494077642,1.87773471,3279.9,3279.6,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736494077845,1.87773471,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494078049,1.87773471,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736494078249,1.87773471,3279.5,3279.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736494078250,3.10673471,3279.5,3279.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1736494078549,0.4446,3279.4,3279.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1736494079344,3.10673471,3279.5,3279.4,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736494080037,1.229,3279.5,3279.4,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736494080247,1.6639,3280.0,3279.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736494080440,1.229,3280.0,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736494080642,5.08553471,3280.1,3280.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736494081246,1.87773471,3280.1,3280.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736494083152,1.87773471,3280.1,3279.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736494083153,3.6427,3280.7,3279.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736494083354,3.2078,3280.7,3280.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736494085548,3.2078,3280.7,3280.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736494085752,1.87773471,3280.4,3280.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736494085948,1.87773471,3280.4,3280.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1736494087943,1.87773471,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494088152,2.33183471,3280.4,3280.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736494088745,1.87773471,3280.4,3280.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736494089145,1.87647049,3280.4,3280.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736494094747,1.3452,3280.5,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736494094951,3.22293471,3280.5,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736494095455,2.78273471,3280.5,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736494100855,1.87773471,3280.5,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736494103558,2.5972,3280.9,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736494103865,2.5972,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494103866,2.125,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494105064,0.896,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494105362,2.77373471,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494108364,1.87773471,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494108768,1.87773471,3281.2,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494116674,3.75546942,3281.2,3280.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736494116874,0.4606,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494117077,1.87773471,3280.7,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736494117683,1.87773471,3280.7,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494117874,0.4606,3280.6,3280.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736494118067,0.4606,3280.6,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494118272,0.4606,3280.6,3280.2,41.10488]
["bitfinex-derivatives","ETHF0:USTF0",1736494118273,1.87773471,3280.3,3280.2,41.10488]
["bitfinex-derivatives","ETHF0:USTF0",1736494118473,0.4606,3280.6,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494118670,2.33833471,3280.6,3280.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736494121386,0.4606,3280.6,3280.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736494121580,2.33833471,3280.6,3280.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736494122874,1.87773471,3280.9,3280.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494123978,0.4324,3281.0,3280.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736494124181,1.87773471,3281.2,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736494131078,1.87773471,3281.5,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494135986,1.87773471,3281.5,3280.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736494136190,1.87773471,3281.5,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494136191,1.63616,3281.6,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494136788,1.63616,3281.6,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494137396,1.87773471,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494137602,1.87773471,3280.9,3280.8,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1736494138096,0.30477,3281.4,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494138300,0.30477,3281.4,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494138490,1.3314,3281.6,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494138695,1.87773471,3281.0,3280.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736494139096,1.3314,3281.6,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736494139298,1.87773471,3281.3,3281.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494140594,2.31203471,3281.6,3281.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494141101,2.31203471,3281.6,3281.5,41.10476]
["bitfinex-derivatives","ETHF0:USTF0",1736494142804,2.31203471,3281.6,3281.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494143905,0.4343,3281.6,3281.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494144196,2.31203471,3281.6,3281.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494145101,6.5623,3282.1,3282.0,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736494145303,10.12823471,3282.1,3282.0,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736494145699,10.43293471,3282.1,3281.8,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736494145900,1.87773471,3281.9,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494146201,1.87773471,3281.5,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494146402,0.4619,3281.4,3281.3,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736494146598,0.4619,3281.4,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494146994,0.9162,3281.4,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494151110,1.3839,3281.4,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494153007,0.9296,3281.4,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736494153207,1.87773471,3281.5,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494154612,1.87773471,3281.5,3281.4,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1736494155098,0.8769,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494155306,1.87773471,3281.6,3281.5,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736494158010,1.87773471,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494158214,1.87773471,3281.7,3281.6,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736494160113,2.18247471,3281.7,3281.4,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1736494163418,0.30475,3281.6,3281.4,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1736494164322,1.87773471,3281.7,3281.4,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1736494164522,2.18247471,3281.7,3281.4,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1736494165724,1.87773471,3281.7,3281.4,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1736494165911,1.87773471,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494166222,2.18253471,3281.0,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494166425,1.6665,3280.9,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494166617,2.0992,3280.9,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736494167515,2.0992,3280.9,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494167719,1.87773471,3280.6,3280.5,41.10485]
["bitfinex-derivatives","ETHF0:USTF0",1736494169826,2.18257471,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494170018,1.87773471,3280.6,3280.5,41.10485]
["bitfinex-derivatives","ETHF0:USTF0",1736494170213,1.87773471,3280.6,3280.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736494170412,1.87773471,3280.6,3280.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736494170613,1.87773471,3280.6,3280.4,41.54126]
["bitfinex-derivatives","ETHF0:USTF0",1736494171227,2.18257471,3280.6,3280.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1736494171524,1.87773471,3280.6,3280.4,41.54125]
["bitfinex-derivatives","ETHF0:USTF0",1736494171917,1.87773471,3280.6,3280.4,41.54126]
["bitfinex-derivatives","ETHF0:USTF0",1736494172117,1.87773471,3280.6,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494172327,1.87773471,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494172520,1.87773471,3280.3,3280.2,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1736494172725,1.87773471,3280.3,3280.2,44.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736494174025,1.87773471,3280.3,3280.2,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1736494175126,1.87773471,3280.3,3280.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736494179327,1.87773471,3280.3,3280.2,41.10488]
["bitfinex-derivatives","ETHF0:USTF0",1736494180425,1.87773471,3280.3,3280.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736494180732,1.87773471,3280.3,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736494180921,1.3509,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494181126,1.87773471,3279.9,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736494182728,1.87773471,3279.9,3279.8,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1736494182923,2.31863471,3280.2,3280.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736494183129,1.87773471,3280.2,3280.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736494184331,1.87773471,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494184632,1.87773471,3280.5,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736494185631,0.24137203,3281.6,3280.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736494185632,3.75602465,3282.2,3280.4,1.87773471]
["bitfinex-derivatives","ETHF0:USTF0",1736494185929,1.87773471,3282.6,3282.5,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736494186131,0.4341,3282.9,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736494186435,0.4341,3282.9,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736494186733,0.437,3283.2,3283.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736494187233,0.437,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494187440,0.437,3283.2,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736494188724,0.437,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494188931,1.87773471,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494189143,1.87773471,3283.0,3282.9,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736494189636,3.10573471,3283.0,3282.9,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736494192941,3.10573471,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494194235,3.10573471,3283.0,3282.9,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1736494194441,3.10573471,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494195439,3.10573471,3283.0,3282.9,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1736494196040,0.30444,3285.0,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736494196232,0.96276195,3284.9,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736494196435,0.96276195,3284.9,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494196436,0.9119,3284.9,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494196635,0.9119,3284.9,3284.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736494196939,3.2078,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494197139,6.31253471,3285.7,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494197439,0.05084831,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494197635,0.05084831,3285.6,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736494198033,1.227,3285.5,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736494198233,5.08553471,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494198433,1.87773471,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494199343,1.87773471,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494199539,1.87773471,3284.8,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736494199739,1.87773471,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494199937,1.87773471,3284.5,3284.1,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1736494200639,1.87773471,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494200839,1.87773471,3283.9,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736494201036,1.87773471,3283.9,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736494201240,0.4688,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494201441,0.4688,3283.8,3283.6,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736494201740,0.4688,3283.8,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736494203539,0.4688,3283.8,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736494204047,0.4688,3283.8,3283.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736494204442,0.4688,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494204636,2.28104685,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494204840,0.30456,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494205143,0.30458,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494205344,2.911,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494205548,0.3046,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494205846,0.3046,3283.2,3282.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736494205847,0.30464,3282.7,3282.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736494206141,0.4708,3283.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494206142,0.05088239,3283.5,3283.4,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736494206741,0.4708,3284.6,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736494207144,0.4708,3284.6,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736494207341,0.4708,3284.6,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736494207546,1.24,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494208143,0.30447,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494208347,2.28104685,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494208646,2.28104685,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494208840,3.2078,3284.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494209045,0.457,3284.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494209046,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494209545,3.2078,3283.7,3283.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736494210248,3.51235,3283.7,3283.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736494210949,3.2078,3283.7,3283.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736494211550,1.24,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494211744,1.24,3283.7,3283.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736494211946,1.24,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494212150,1.24,3283.7,3283.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736494212342,1.24,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494212547,1.54455,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494213355,2.28104685,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494213555,0.30458,3283.4,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736494213756,5.79342685,3283.5,3283.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736494214049,0.30458,3283.4,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736494214254,5.48884685,3283.5,3282.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736494214443,5.48884685,3283.5,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736494214648,5.48884685,3283.5,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736494214649,0.30458,3283.4,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736494215048,3.2078,3284.8,3283.3,5.48884685]
["bitfinex-derivatives","ETHF0:USTF0",1736494215353,5.81785,3286.1,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494215354,3.2078,3285.2,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494215854,3.51222,3285.2,3284.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736494216057,3.51222,3285.2,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494216347,3.2078,3285.2,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494216552,3.51222,3285.2,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494216750,0.30442,3285.1,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736494217151,0.30443,3285.0,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736494217656,1.306,3284.9,3284.4,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736494217853,1.306,3284.9,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494218054,1.61045,3284.9,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736494218452,1.306,3284.9,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736494218652,1.306,3284.9,3284.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736494219245,1.306,3284.9,3284.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494219451,1.306,3285.0,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494219751,1.306,3285.1,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494219948,1.306,3285.1,3284.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736494220353,0.30443,3285.0,3284.5,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736494220955,0.30445,3284.8,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736494221152,0.76065,3286.9,3284.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736494221452,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494221749,2.28104685,3286.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494221956,0.30429,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494222459,0.4331,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494222760,0.4331,3286.5,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736494222953,0.4331,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494223459,2.28104685,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494223653,3.58604685,3286.4,3286.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736494223847,3.58604685,3286.4,3285.9,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1736494224055,3.58604685,3286.4,3286.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736494224253,3.89034685,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494224453,3.58604685,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494224760,3.58604685,3286.4,3285.9,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1736494225555,3.58604685,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494225556,3.89034685,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494225756,3.89034685,3286.4,3285.9,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1736494225961,0.30433,3286.1,3285.5,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1736494226162,0.30434,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494226359,0.30434,3286.0,3284.7,2.87174685]
["bitfinex-derivatives","ETHF0:USTF0",1736494226360,2.28104685,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494226558,0.3044,3285.3,3284.7,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1736494226759,1.7684,3285.2,3284.7,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1736494227064,1.7684,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494227454,1.7684,3285.2,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494228062,0.76082,3286.2,3284.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736494228063,3.2078,3287.4,3285.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736494228263,3.2078,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494228456,0.05042544,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494228660,3.2078,3287.4,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736494228959,1.381,3287.3,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736494229462,1.381,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494229663,1.381,3287.3,3286.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736494229858,1.381,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494229859,0.30422,3287.3,3286.7,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736494230059,1.38,3287.2,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736494230464,1.38,3287.2,3286.7,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736494230668,1.38,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494230863,1.38,3287.2,3286.7,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736494231067,1.38,3287.2,3286.3,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736494231267,0.30425,3287.0,3286.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736494231671,0.30425,3286.9,3286.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736494231971,0.30425,3287.0,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736494232173,1.38,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494232477,0.30601,3287.0,3286.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736494232679,0.00176,3287.0,3286.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736494232873,0.00176,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494233278,0.30601,3287.0,3286.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736494233778,0.30601,3287.0,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736494234780,0.00176,3287.0,3286.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736494234972,0.30426,3286.9,3286.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736494235173,0.30601,3287.0,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736494235978,0.30425,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494236180,0.4736,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494236373,0.30428,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494236577,0.30431,3286.3,3285.8,3.65645]
["bitfinex-derivatives","ETHF0:USTF0",1736494236875,3.2078,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494237079,1.8234,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494237379,0.30431,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494237879,1.8234,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494237880,0.30432,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494238073,0.30431,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494238271,2.28104685,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494238471,0.00176,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736494238677,0.00176,3287.0,3286.9,5.79309685]
["bitfinex-derivatives","ETHF0:USTF0",1736494239374,0.30657218,3288.0,3287.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736494239578,0.00242218,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494239775,0.30417,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494239976,2.28346903,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494240182,0.30417,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494240570,1.38,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494241481,1.68417,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494241781,0.30421,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494242174,0.3042,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494242374,0.30421,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494242883,0.3042,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494243277,3.2078,3289.5,3287.4,3.04157685]
["bitfinex-derivatives","ETHF0:USTF0",1736494243586,3.2078,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494243587,0.05039877,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494243786,0.30404,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494243986,3.95472,3289.5,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736494244284,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494244583,3.2078,3290.5,3289.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1736494245086,2.28104685,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494245382,1.436,3290.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494245383,0.30399,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494245585,0.30393,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494245890,0.30392,3290.6,3289.9,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736494246180,3.2078,3290.7,3289.9,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736494246181,0.05037408,3290.5,3289.9,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736494246388,1.436,3290.5,3289.9,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736494246585,1.436,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494246975,0.30396,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494247176,3.2078,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494247382,3.2078,3291.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494247583,0.05036219,3291.6,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494247783,0.30387,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494247982,6.27252274,3291.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494248183,0.4686,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494248380,1.48636154,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494248586,0.05036154,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494248888,0.30388,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494249388,0.30387,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494249577,0.30388,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494249778,1.436,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494250084,3.2078,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494250391,0.30393,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494250589,1.73992,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494250786,3.2078,3291.8,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736494250989,0.05036402,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494251183,0.30385,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494251490,0.30382,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494251685,0.4324,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494251882,0.05034924,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494252187,1.436,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494252387,0.30379,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494252583,0.30379,3292.0,3290.4,2.62622274]
["bitfinex-derivatives","ETHF0:USTF0",1736494252584,0.30381,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494252884,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494252885,0.30382,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494253084,1.436,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494253590,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494253791,1.4853504,3292.1,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494253987,0.30383,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494255291,0.30383,3291.5,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494255292,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494255491,0.30388,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494255692,0.050359,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494255693,0.30389,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494256488,0.30393,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494256797,1.435,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494257186,1.435,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494257396,0.30383,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494257590,0.30383,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494257893,0.30387,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494258292,1.435,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494258488,0.30387,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494259290,1.435,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494259894,0.30384,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494260090,0.30385,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494260596,3.2078,3292.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494260793,0.30379,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494260994,0.30383,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494261201,1.492,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494261496,0.30383,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494261691,1.492,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494261997,0.30383,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494263597,0.35418956,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494263792,0.30383,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494264595,4.6998,3292.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494264794,3.2078,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494264994,0.30392,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494266294,1.491,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494266599,0.30395,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494266796,1.491,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494267099,0.30395,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494267395,0.30392,3290.7,3290.1,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736494267700,0.30394,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494267902,0.30393,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494268399,1.491,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494268400,0.30394,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494268603,0.30395,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494269500,1.491,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494269699,0.30391,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494270800,0.30395,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494273703,3.2078,3290.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494274000,3.2078,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494274199,0.304,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494274599,0.304,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494275205,0.30401,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494275403,1.492,3290.3,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494275703,0.30397,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494278598,0.30404,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494279303,0.30404,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494279506,1.492,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494279808,0.30404,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494283009,3.2078,3289.3,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494283207,0.30408,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494283910,3.9679,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494284110,0.3041,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494284613,3.9679,3289.3,3288.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494284815,0.3041,3288.6,3288.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494285006,0.3041,3288.7,3288.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494286212,3.9679,3289.3,3288.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494286410,0.30409,3288.8,3288.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494286712,1.492,3289.3,3288.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494286909,0.30405,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494287109,0.30405,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494288512,1.472,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494288902,0.30403,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494289308,2.27185038,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494289509,0.304,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494289912,0.30398,3289.9,3289.5,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1736494290116,3.2078,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494290316,0.304,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494290816,3.2078,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494291117,0.30401,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494293714,2.27185038,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494294014,0.30404,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494294517,0.30405,3289.2,3288.8,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736494294710,0.30405,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494296819,0.30405,3289.1,3288.7,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736494297121,0.4371,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494297416,0.30405,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494297714,0.4371,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494297919,0.30405,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494304422,0.77905,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494308828,0.77905,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494308829,0.3041,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494309626,2.27185038,3289.0,3288.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494309825,0.30413,3288.3,3288.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494310327,2.27185038,3288.6,3288.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494310627,0.30413,3288.3,3287.9,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736494310818,3.2078,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494311025,0.30416,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494311225,0.30417,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494311628,0.4597,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494311629,0.30417,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494316739,0.30422,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494317244,0.30417,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494317437,0.30423,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494317638,2.27185038,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494317841,0.30422,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494318044,0.30418,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494318339,0.30423,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494318944,0.30423,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494319235,0.30423,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494320241,0.30422,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494320540,1.87802435,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494320737,0.05042047,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494320939,0.30423,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494325236,0.456,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494325434,0.4507,3288.1,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736494325635,0.4507,3288.1,3287.6,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736494325636,0.75485,3288.1,3287.6,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736494325840,0.30414,3288.1,3287.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736494326142,0.8886,3288.4,3287.7,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1736494326342,0.30413,3288.3,3287.8,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736494326535,0.4666,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494326737,0.30407,3289.0,3288.5,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736494326940,0.30406,3289.1,3288.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736494327148,0.30407,3288.9,3288.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736494327344,2.74701439,3289.4,3288.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736494327644,0.30407,3289.0,3288.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736494327844,0.30407,3288.9,3288.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736494328537,0.30403,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494328742,0.30407,3288.9,3288.4,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1736494329340,0.30407,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494329646,2.74701439,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494329647,0.4733,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494329841,0.30406,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494330038,0.4733,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494330241,0.30407,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494330439,0.30407,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494331038,0.30413,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494331248,0.30409,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494331449,0.471,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494331648,0.30411,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494331851,5.95481439,3289.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494332042,6.38741439,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494332354,0.05039855,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494332543,1.48539855,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494332747,1.435,3289.3,3288.7,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1736494332948,0.30405,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494333645,0.30405,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494334048,0.304,3289.6,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494334253,0.4326,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494334556,0.4326,3289.7,3289.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494334557,0.7366,3289.7,3289.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494335756,0.4326,3289.7,3289.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736494336056,0.30401,3289.6,3289.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1736494336556,0.30402,3289.5,3289.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736494336755,0.4326,3289.7,3289.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736494337252,0.4326,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494337444,0.30404,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494337643,0.30402,3289.4,3289.0,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1736494337849,0.4326,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494338058,0.30401,3289.6,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494338245,0.4326,3289.7,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736494338551,0.76108,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494338754,0.30399,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494338952,2.3357,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494338953,0.4548,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494339154,0.3039,3290.8,3290.2,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736494339351,0.30388,3291.0,3290.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1736494339651,0.30388,3291.0,3290.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736494339652,0.30386,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494339856,0.30387,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494340058,5.09071439,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494340651,0.30386,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494340855,5.09071439,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494341053,4.93734439,3291.5,3290.9,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1736494341246,4.63351439,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494341452,0.30384,3291.4,3290.9,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1736494342254,3.50334439,3291.5,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736494342451,1.22963,3291.5,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736494342657,1.22963,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494342658,0.9258,3291.5,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736494342958,5.48151439,3291.9,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736494342959,3.2078,3291.9,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736494343155,0.3038,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494343351,3.2078,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494343555,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494343759,2.27371439,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494343953,0.30386,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494344153,2.27371439,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494344359,0.30383,3291.4,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736494344660,0.30381,3291.7,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736494344853,3.2078,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494345054,0.30381,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494345458,3.2078,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494345459,0.30383,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494345658,3.2078,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494345857,0.30384,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494346461,1.434,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494347461,3.2078,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494347765,1.44535318,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494347956,2.27371439,3291.6,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494348152,0.35418318,3291.5,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736494348360,2.27371439,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494348561,0.30383,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494348854,1.395,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494349160,0.30383,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494349358,0.35416358,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494349557,1.395,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494349856,0.30382,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494351064,1.395,3291.8,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494351252,0.3038,3291.7,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736494351456,0.30382,3291.6,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736494351857,0.30382,3291.5,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736494352064,0.30382,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494352360,0.30382,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494352556,0.30382,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494353160,1.395,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494353466,0.30383,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494353862,3.26844453,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494354165,1.395,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736494354366,1.395,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494354555,1.395,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736494354760,1.395,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494354958,0.30375,3292.4,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736494355260,0.30376,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736494355464,0.4363,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494355668,0.30376,3292.2,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736494356465,0.30374,3292.4,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736494356769,0.30374,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494356770,0.4363,3292.5,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736494356966,0.4363,3292.5,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736494357159,1.87344453,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494357466,3.2078,3292.7,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736494357663,3.2078,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494357867,1.87344453,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494358072,0.4351,3292.9,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736494358366,0.4351,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494358669,1.87344453,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494359268,0.4626,3293.4,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736494359461,1.87344453,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494359666,1.87344453,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736494359863,1.87344453,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494360262,1.87344453,3293.0,3292.5,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736494360466,1.87344453,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494360672,1.87344453,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736494360972,1.87344453,3293.0,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494361269,1.394,3293.1,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736494361471,1.394,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494361659,1.394,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736494362469,1.394,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494362667,1.394,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494362862,5.47631889,3292.6,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736494363062,0.99522972,3292.5,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736494363371,0.99522972,3292.5,3291.2,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1736494363372,0.4691,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736494363666,2.26851889,3293.0,3291.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1736494363667,2.73081889,3293.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494363965,0.4623,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494364169,0.4623,3293.0,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736494364575,0.4623,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736494365267,1.394,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494365468,0.4691,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494365674,1.8631,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494366072,0.4691,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494366974,3.66251889,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736494367170,1.394,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736494368274,2.26851889,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494368473,1.394,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494368674,0.919,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494368971,0.919,3294.0,3292.7,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1736494368972,0.30364,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494369172,0.05032344,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494369371,2.26851889,3296.0,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736494369372,2.26851889,3294.3,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736494369567,3.2078,3294.4,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494369770,3.2078,3294.4,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736494370074,3.2078,3294.4,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736494370269,3.2078,3294.4,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494370270,2.31883105,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494370472,2.26851889,3293.9,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736494370676,1.394,3293.8,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736494370871,1.394,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494371074,0.4323,3293.7,3293.2,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736494371266,0.30363,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494371579,0.30365,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494371784,0.30366,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494372077,0.35398824,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494372277,0.30368,3293.1,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736494372482,0.4586,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494372771,0.4586,3293.0,3292.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736494372772,0.9057,3293.0,3292.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736494373076,0.30372,3292.6,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736494373274,1.8522,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494373486,1.90254235,3292.5,3291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494373778,0.30375,3292.3,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736494373981,1.8522,3292.5,3291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494374180,0.30375,3292.3,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736494374479,0.30376,3292.2,3291.6,44.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736494374776,0.30376,3292.3,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736494375176,3.51154,3292.4,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736494375378,3.51154,3292.4,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736494375681,0.30374,3292.4,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736494375981,1.394,3292.5,3291.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736494376176,1.394,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494376377,1.69774,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494376585,1.394,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494376879,0.30375,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494377079,0.30376,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494377279,0.4371,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494377484,0.30376,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494377673,0.30376,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494377984,0.30376,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494378281,0.74084,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494378474,0.30376,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494379377,0.74085,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494379579,1.394,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494380084,0.30521583,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494380385,0.00145583,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494381078,0.30377,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494381481,1.19221583,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494381673,0.00145583,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494381875,0.30377,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494382682,0.00145583,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494382883,0.30377,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494384283,0.76517,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494384479,0.30381,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494386380,0.30381,3291.6,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494386381,0.75957,3291.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494386583,3.2078,3290.5,3289.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736494386778,0.30393,3290.4,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494387083,3.2078,3290.5,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494387978,0.30393,3290.4,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494388286,3.2078,3290.5,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736494388492,3.2078,3290.5,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494388675,3.2078,3290.5,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736494388882,3.2078,3290.5,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736494389083,3.51172,3290.5,3289.9,41.10397]
["bitfinex-derivatives","ETHF0:USTF0",1736494389275,3.2078,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494389481,1.38,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494389681,2.26851889,3291.0,3290.5,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1736494389880,2.57238889,3291.0,3290.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736494390084,2.57239889,3291.0,3290.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736494390283,2.26851889,3291.0,3290.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736494390786,0.3039,3290.7,3290.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736494391380,2.26851889,3291.0,3290.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736494391582,0.30389,3290.8,3290.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736494391781,0.30397,3289.9,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736494391985,3.2078,3290.2,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494392385,0.05038006,3290.1,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494392581,0.304,3289.6,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494392786,0.30399,3289.7,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494393086,1.38,3289.9,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494393289,0.304,3289.7,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494393592,1.68398,3289.9,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494393795,0.304,3289.7,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494393988,1.38,3289.9,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494394184,0.30399,3289.7,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494394695,0.30398,3289.8,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494395192,1.38,3289.9,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494395394,0.30399,3289.7,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494395691,0.30398,3289.8,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494396002,0.304,3289.7,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494396590,1.38,3289.9,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494396891,0.304,3289.6,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494397090,0.304,3289.7,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494397687,1.38,3289.9,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494397882,0.304,3289.6,3289.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736494398585,0.304,3289.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494398586,3.25818856,3289.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494398889,0.30408,3288.8,3288.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736494399193,2.26851889,3289.2,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494399390,2.26851889,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494399589,2.57255889,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494400394,0.30405,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494400586,2.57255889,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494402192,2.26851889,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494403097,2.57255889,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494403293,5.47631889,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494403693,5.78032889,3289.6,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736494403900,2.57252889,3289.6,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494404401,0.30401,3289.6,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494404699,2.26851889,3289.7,3289.3,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1736494404891,2.26851889,3289.7,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494405593,2.57251889,3289.7,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494406598,0.30401,3289.5,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494407502,0.304,3289.6,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494407700,0.30401,3289.5,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494408002,2.26851889,3289.7,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494408194,2.26851889,3289.7,3289.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1736494408394,2.26851889,3289.7,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494408595,2.57250889,3289.7,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494409297,1.38,3289.9,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494409497,1.87554499,3289.8,3289.4,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1736494409704,2.17953499,3289.8,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494410094,1.87554499,3289.8,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494410299,0.30399,3289.7,3289.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736494411202,1.87554499,3289.5,3288.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494411397,0.30406,3288.9,3288.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736494411602,3.75108998,3289.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494411904,2.17967499,3288.3,3288.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736494412106,0.30413,3288.2,3288.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736494412307,1.87554499,3288.3,3288.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736494412604,2.17967499,3288.3,3288.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736494413102,2.17966499,3288.3,3288.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736494413302,0.30412,3288.3,3288.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736494413698,0.30414,3288.1,3288.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736494413902,1.351,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494414099,2.57907292,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494414299,2.27492292,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494415708,2.27492292,3288.0,3287.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1736494415903,2.27492292,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494418404,2.27492292,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736494418606,2.73832292,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494418910,2.27492292,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494419106,2.27492292,3289.2,3288.8,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736494419305,2.27492292,3289.2,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736494419706,2.27492292,3289.2,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494420520,2.57896292,3289.2,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494420807,0.30405,3289.1,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494421115,2.57896292,3289.2,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494421616,2.27492292,3289.2,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494422211,2.27492292,3289.2,3288.8,42.00377]
["bitfinex-derivatives","ETHF0:USTF0",1736494422416,2.27492292,3289.2,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494422616,2.27492292,3289.2,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736494423007,2.27492292,3289.2,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494423210,2.27492292,3289.2,3288.8,42.00377]
["bitfinex-derivatives","ETHF0:USTF0",1736494423510,2.27492292,3289.2,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736494423711,2.27492292,3289.2,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494424318,5.48272292,3289.6,3288.8,41.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736494424520,2.27492292,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494424720,1.65495,3290.2,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736494425125,2.27492292,3290.1,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736494425420,2.27492292,3289.6,3289.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736494426220,2.27492292,3289.6,3289.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1736494426525,2.27492292,3289.6,3289.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736494427725,2.27492292,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494428024,2.27492292,3289.6,3288.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736494428224,0.30402,3289.4,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736494428625,0.4583,3289.5,3288.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736494428828,0.30405,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494429030,2.57896292,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494429327,2.27492292,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494429520,1.351,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494429726,1.351,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736494431326,1.351,3289.4,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736494432828,1.351,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494433125,2.27492292,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494433530,2.73512292,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494434524,2.73512292,3289.1,3288.9,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1736494435229,2.27492292,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494435433,2.27492292,3289.5,3289.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736494435627,4.5588,3289.6,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494435628,3.2078,3289.6,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494435833,3.2078,3289.6,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736494436234,0.9376,3290.0,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736494436432,0.4602,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736494436629,6.83372292,3290.4,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494436630,5.48272292,3290.4,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494436834,5.48272292,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736494437027,5.78664292,3290.4,3290.0,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1736494437227,5.78664292,3290.4,3290.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736494437529,5.48272292,3290.4,3290.0,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1736494438633,5.48272292,3290.4,3290.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736494438833,5.78665292,3290.4,3290.0,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1736494439229,5.78665292,3290.4,3290.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736494439230,5.48272292,3290.4,3290.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736494439425,2.27492292,3290.4,3290.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736494439631,2.27492292,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736494440128,2.27492292,3290.4,3290.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736494440129,2.27492292,3290.4,3290.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1736494440729,2.27492292,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736494441026,2.27492292,3290.4,3290.2,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736494441232,2.27492292,3290.4,3290.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1736494441428,2.57885292,3290.4,3290.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736494441630,2.57885292,3290.4,3290.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736494441829,2.57885292,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494441830,2.27492292,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494442036,0.30395,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494442342,0.30399,3289.7,3289.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736494442731,0.30399,3289.7,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736494442732,3.51179,3289.7,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736494442930,3.6664,3289.7,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736494443132,3.6664,3289.7,3289.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736494443429,0.304,3289.6,3289.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736494443625,3.6664,3289.7,3289.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736494443839,0.30403,3289.3,3289.0,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736494444340,2.27492292,3289.4,3289.0,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1736494444533,2.57894292,3289.4,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736494444940,0.30403,3289.3,3289.0,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1736494445129,2.27492292,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494445438,0.30404,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494445637,0.30404,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494445835,0.30404,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494446233,0.76553,3289.3,3289.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494447036,0.4615,3289.3,3289.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494447233,0.4615,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494447437,0.4615,3289.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494447438,3.2078,3289.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494447636,0.3041,3288.6,3288.1,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736494447839,0.3041,3288.6,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494448033,1.24459,3288.7,3288.2,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736494448339,0.9405,3288.7,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736494448537,0.4694,3288.7,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736494448731,0.4694,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494448932,0.4694,3288.7,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494449134,0.30409,3288.6,3288.2,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736494449329,0.4694,3288.7,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736494449738,0.4694,3288.7,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736494450141,0.4694,3288.7,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494450338,0.3041,3288.5,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494450539,0.30411,3288.4,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494451638,0.4694,3288.7,3288.1,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1736494451835,0.3041,3288.5,3288.1,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1736494452540,0.4694,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494453038,3.2078,3288.8,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736494453238,0.4694,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494453438,0.4694,3289.1,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736494453641,0.4694,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736494454129,3.2078,3290.3,3289.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494454334,3.2078,3290.3,3288.7,3.18812292]
["bitfinex-derivatives","ETHF0:USTF0",1736494454335,0.4742,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494454636,2.27492292,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494454838,2.74912292,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494455136,2.74912292,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494455635,2.74912292,3290.7,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494455837,2.74912292,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736494456032,1.328,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494456430,1.328,3291.0,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736494456646,1.328,3291.0,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736494457035,1.328,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494457439,1.328,3291.0,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494457640,1.328,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494457841,1.328,3291.0,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736494458437,1.63187,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494458843,1.328,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494459049,0.30388,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494459243,1.328,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494459737,0.30388,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494459939,1.328,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494459940,1.63187,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494460331,0.30388,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494462440,1.328,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494462737,1.63187,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494462942,0.35424482,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494463143,1.328,3291.0,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494464242,2.27492292,3291.1,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494464445,1.328,3291.0,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494464648,1.328,3291.0,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736494464843,2.27492292,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494465047,1.328,3291.2,3290.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736494465241,2.57878292,3291.1,3290.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736494465546,2.27492292,3291.1,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494465744,1.328,3291.2,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736494465943,3.98585,3291.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494465944,3.2078,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494466146,3.51168,3290.9,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736494466645,3.51168,3290.9,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736494466945,3.2078,3290.9,3290.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736494467146,3.2078,3290.9,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736494467342,1.308,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494467849,1.308,3291.0,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494468051,0.3039,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494468547,0.3039,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494468744,0.30391,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494468943,2.57883292,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494469140,2.27492292,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494469340,1.37196828,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494469550,0.30393,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494469946,1.3216,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494470145,0.30393,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494470648,1.3216,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494470951,0.30393,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494471856,1.3216,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494472451,0.30392,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494472649,0.30394,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494473552,0.30394,3290.3,3289.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736494473553,3.58292292,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494473750,0.30398,3289.8,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736494473950,0.30397,3289.9,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736494474155,0.30397,3289.9,3289.4,41.10401]
["bitfinex-derivatives","ETHF0:USTF0",1736494474554,3.51176,3290.0,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736494474744,0.30398,3289.9,3289.4,44.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736494474950,0.30398,3289.9,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494475150,3.2078,3290.0,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494475350,2.27492292,3289.8,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494475558,0.30401,3289.5,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494475859,0.304,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494478559,0.4526,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494478859,3.2078,3289.5,3288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494479056,0.30403,3289.3,3288.8,44.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736494479255,1.308,3289.4,3288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494479850,3.2078,3289.9,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736494480050,3.2078,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736494480558,1.308,3290.2,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736494480752,1.308,3290.2,3290.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736494483862,3.58292292,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494484156,0.30396,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494484361,1.308,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494484556,1.308,3290.2,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736494484758,1.308,3290.2,3290.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736494485456,0.8827,3290.8,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736494485457,0.4419,3290.8,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736494485663,0.30386,3291.2,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736494485855,0.05036278,3291.1,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736494486564,0.35423278,3291.1,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736494486767,0.30387,3291.0,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494487362,0.30387,3291.0,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736494487563,0.30387,3291.0,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494488265,0.30386,3291.1,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736494488658,0.30387,3291.0,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736494488965,0.30387,3291.0,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736494490169,0.30387,3291.0,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736494490374,0.30388,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494490667,0.3039,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494491262,2.27492292,3290.6,3290.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736494491565,0.30394,3290.3,3290.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736494491763,0.30393,3290.4,3290.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736494491971,0.30394,3290.3,3290.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736494492267,0.30394,3290.2,3290.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736494492467,0.30394,3290.2,3290.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736494493867,1.61194,3290.3,3290.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736494494062,1.308,3290.4,3290.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736494494266,0.30394,3290.2,3290.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736494494466,0.30393,3290.3,3290.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736494495066,3.2078,3290.7,3290.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1736494495575,1.87422575,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494495774,2.17808575,3291.1,3290.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736494495976,3.2078,3291.6,3290.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736494496277,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494496764,3.2078,3291.6,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736494497571,3.51162,3291.6,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736494499275,3.2078,3291.6,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736494499479,3.51161,3291.6,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736494500479,3.2078,3291.6,3291.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736494500679,3.51162,3291.6,3291.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736494500874,3.2078,3291.6,3291.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736494501082,3.2078,3291.6,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736494501274,3.2078,3291.6,3291.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736494501478,1.293,3292.1,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736494501678,0.05034712,3292.0,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736494501976,0.30377,3292.1,3291.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1736494503178,0.30377,3292.1,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736494503381,4.5008,3292.2,3291.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736494503576,0.35411478,3292.1,3291.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1736494503777,0.30377,3292.1,3291.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1736494504176,0.30377,3292.1,3291.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736494504375,4.5008,3292.2,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736494504576,0.30377,3292.1,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736494505077,4.5008,3292.2,3291.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736494505078,3.2078,3292.2,3291.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736494505379,3.2078,3292.2,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736494505580,3.2078,3292.2,3291.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736494506174,3.2078,3292.2,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736494506381,3.2078,3292.2,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736494506581,3.2078,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736494507180,3.2078,3292.2,3291.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736494507373,3.2078,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736494507781,3.2078,3292.2,3291.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736494507985,3.2078,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736494508485,1.293,3292.6,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736494508681,3.2078,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494508880,0.30366,3293.3,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494509181,1.292,3293.4,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736494509382,1.59565,3293.4,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494509579,0.30366,3293.3,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736494509886,0.30367,3293.2,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736494510181,0.30369,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494510378,0.3037,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494510884,0.3037,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494511087,0.30368,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494511278,0.3037,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494511777,0.30369,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494513088,4.4998,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494513287,3.2078,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494513486,0.30369,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494514189,3.2078,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494514486,0.30369,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494514690,3.2078,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494514884,3.51148,3293.1,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736494515087,3.2078,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494515282,0.4406,3293.5,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736494515587,0.74424,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494515887,0.4406,3293.5,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494516087,0.4406,3293.5,3293.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736494516288,0.74424,3293.5,3293.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736494516484,0.30365,3293.4,3293.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736494517089,0.4406,3293.5,3293.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736494517289,3.2078,3293.6,3293.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736494517491,3.2078,3294.2,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736494517685,0.75874,3295.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494517686,3.51134,3294.6,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494517878,3.2078,3294.6,3294.1,41.55918]
["bitfinex-derivatives","ETHF0:USTF0",1736494518082,3.2078,3294.6,3294.1,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736494518282,3.51134,3294.6,3294.1,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736494518486,0.30355,3294.5,3294.1,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736494519488,0.30358,3294.2,3293.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736494519689,0.3036,3294.0,3293.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736494520286,0.30358,3294.1,3293.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736494520493,1.87113571,3294.2,3293.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736494520790,0.3036,3294.0,3293.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736494521988,1.87113571,3294.2,3293.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736494521989,1.87113571,3293.9,3293.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736494522196,1.87113571,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494522490,0.30368,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494522985,0.30368,3293.0,3292.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736494522986,5.07893571,3293.3,3292.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736494523186,0.30369,3293.0,3292.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736494523901,0.3037,3292.9,3292.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736494524190,0.30369,3292.9,3292.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736494524393,0.4771,3293.2,3292.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736494524587,1.292,3293.8,3292.9,5.07893571]
["bitfinex-derivatives","ETHF0:USTF0",1736494524791,5.53193571,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494524792,0.453,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494524997,0.30361,3293.9,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736494525587,1.292,3294.1,3293.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736494525788,0.30363,3293.7,3293.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494526088,0.30361,3293.8,3293.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494526293,0.30363,3293.7,3293.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494526493,0.30363,3293.6,3293.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494526795,0.30361,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494526982,0.30361,3293.8,3293.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494527190,0.30363,3293.7,3293.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494527390,0.30363,3293.6,3293.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494527899,0.30365,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494528090,2.26687651,3293.7,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494528290,0.4389,3293.6,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494528693,0.30367,3293.2,3292.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1736494529096,0.30366,3293.3,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494529299,0.30365,3293.4,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736494529597,0.30367,3293.2,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494529786,0.30367,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494529990,0.30365,3293.4,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494530196,0.30364,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494530390,2.26687651,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494530692,0.8888,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494530997,0.00187488,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494531296,3.2078,3293.3,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494531491,0.30369,3293.0,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494531693,0.30368,3293.1,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494531885,0.465,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736494532192,0.465,3293.2,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494532193,0.76867,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494532595,0.30368,3293.1,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494532895,0.465,3293.2,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494533092,0.30367,3293.3,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494533400,0.30366,3293.4,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494534093,0.30366,3293.4,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736494534294,2.1706,3293.6,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494534498,0.30364,3293.5,3293.0,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1736494534700,2.1706,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494534896,0.30366,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494535096,0.30366,3293.3,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494535495,2.1706,3293.6,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736494535695,2.1706,3293.6,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494535897,0.30366,3293.3,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736494537103,2.1706,3293.6,3292.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736494537104,0.4395,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494537305,0.4395,3293.6,3293.4,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1736494538000,0.00187488,3293.7,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736494538398,0.00187488,3293.7,3293.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1736494538604,0.00187488,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494539305,0.00187488,3293.7,3293.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736494539504,0.00187488,3293.7,3293.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1736494539802,0.30549488,3293.7,3293.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736494540102,0.30364,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494540904,2.26875139,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494541105,0.30364,3293.6,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736494541296,0.30363,3293.6,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736494541605,2.26875139,3293.7,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494541606,5.47655139,3293.7,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494541806,0.4687,3293.5,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494542006,0.30366,3293.4,3292.9,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736494542212,0.4687,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494542511,0.77234,3293.5,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494543609,0.30365,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494543907,0.77235,3293.5,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494544111,0.4687,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494544404,0.4687,3293.5,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494544704,0.30365,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736494545406,0.4687,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494545800,0.4442,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494546112,0.30368,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494548113,0.30368,3293.0,3292.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736494548405,0.30368,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494548406,1.87176443,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494548605,0.30371,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494549304,1.87176443,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494549698,0.30369,3293.0,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736494550603,5.55066443,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494550808,0.30371,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494552807,0.30375,3292.3,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736494553004,0.30375,3292.3,3291.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736494553206,0.30375,3292.3,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494553512,0.30376,3292.2,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494553808,0.30376,3292.3,3291.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1736494554405,0.30376,3292.3,3291.8,41.55929]
["bitfinex-derivatives","ETHF0:USTF0",1736494555707,0.4306,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494555912,0.3037,3292.9,3292.4,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1736494556207,0.30368,3293.0,3292.5,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1736494557109,0.30368,3293.1,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736494557414,3.11019443,3293.6,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736494557616,3.11019443,3293.6,3293.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494557919,0.30365,3293.5,3293.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494558206,2.80656443,3293.6,3293.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494558411,0.35396164,3293.5,3293.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494558611,0.30364,3293.5,3293.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494559407,2.80656443,3293.6,3293.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494559607,1.56264,3293.5,3293.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494559910,1.87176443,3293.3,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494560113,1.87176443,3293.3,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494560114,0.30368,3293.1,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494560409,3.2078,3293.2,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494560410,2.17545443,3293.0,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494560806,0.3037,3292.9,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494561012,1.87176443,3292.7,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494562014,2.17547443,3292.7,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494562514,3.43447443,3292.7,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494563910,3.13076443,3292.7,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494564416,1.259,3292.7,3292.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1736494564818,1.259,3292.7,3292.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736494565018,1.259,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494565019,3.13076443,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494565216,0.30373,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494565709,0.9264,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494565710,3.10189443,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494565918,2.63739443,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494566119,2.33366443,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494566315,2.63738443,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494568214,2.63738443,3292.6,3291.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736494568215,3.2078,3292.5,3291.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736494568414,1.87176443,3292.2,3291.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736494568614,1.87176443,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494568810,1.87176443,3291.9,3291.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736494568811,0.30382,3291.5,3291.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736494569016,3.13076443,3291.5,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494569223,3.13076443,3291.5,3291.2,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1736494569615,1.259,3291.5,3291.2,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1736494569823,1.259,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494570119,1.259,3292.0,3291.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736494570120,1.259,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736494570518,1.259,3292.0,3291.9,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1736494571214,1.259,3292.0,3291.9,41.99719]
["bitfinex-derivatives","ETHF0:USTF0",1736494571414,3.13076443,3292.4,3291.9,41.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736494571912,3.43450443,3292.4,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736494572112,3.13076443,3292.4,3291.9,41.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736494572325,0.30376,3292.2,3291.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736494572516,0.30377,3292.1,3291.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736494573120,2.17552443,3292.2,3291.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736494573916,1.87176443,3292.2,3291.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736494574123,0.30379,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494574321,0.30379,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494574322,0.30381,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494574523,1.259,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494574722,1.259,3291.6,3291.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736494575226,1.259,3291.6,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736494575429,1.56282,3291.6,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736494576025,0.30379,3291.9,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736494576232,0.30379,3291.9,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736494576524,1.259,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494576727,1.259,3292.0,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736494576929,1.259,3292.0,3291.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736494577122,1.87176443,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494577322,0.30382,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494577730,0.30382,3291.6,3291.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736494577731,1.87176443,3291.6,3291.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736494577917,0.4517,3291.8,3291.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736494577918,1.87176443,3291.3,3291.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736494578423,0.30384,3291.3,3291.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736494578623,5.07956443,3291.6,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494578830,0.30383,3291.5,3291.0,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736494579025,0.30384,3291.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494580026,3.2078,3291.7,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494580230,0.30383,3291.4,3291.0,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736494580431,1.259,3291.6,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494580632,0.30383,3291.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494580833,1.259,3291.6,3291.0,41.10387]
["bitfinex-derivatives","ETHF0:USTF0",1736494581036,0.30384,3291.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494582234,1.259,3291.6,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494582435,1.26,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494582734,3.43554443,3292.0,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736494582935,1.26,3291.9,3291.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736494583129,1.26,3291.9,3291.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736494583330,1.26,3292.3,3292.0,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736494583531,1.26,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494583532,1.26,3292.4,3291.9,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736494584031,0.76936,3292.5,3291.9,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736494584338,2.34556443,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494584532,1.26,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494584831,3.2078,3292.9,3292.5,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736494585031,3.51153,3292.9,3292.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736494585232,3.2078,3292.9,3292.4,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736494585534,3.51153,3292.9,3292.4,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736494585831,2.17551443,3292.6,3292.3,41.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736494586137,2.17552443,3292.6,3292.3,41.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736494586436,0.30376,3292.5,3292.3,41.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736494586625,1.87176443,3292.6,3292.3,41.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736494586829,0.30376,3292.5,3292.3,41.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736494587030,1.87176443,3292.6,3292.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736494587230,2.17552443,3292.6,3292.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736494587438,1.87176443,3292.7,3292.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736494587638,0.4712,3292.6,3292.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736494587933,5.07956443,3293.3,3292.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736494588135,3.2078,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494588641,3.2078,3293.3,3292.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736494588642,0.00187488,3293.7,3293.1,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736494588849,0.00187488,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494589052,0.00187488,3293.7,3293.6,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736494589345,3.2078,3294.6,3293.4,10.47394521]
["bitfinex-derivatives","ETHF0:USTF0",1736494589541,3.2078,3294.6,3294.1,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736494589735,3.2078,3294.6,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494589940,5.47394521,3294.6,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494590244,1.256,3294.9,3294.2,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736494590245,0.30355,3294.8,3294.2,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736494590543,2.26614521,3294.6,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494590744,4.4638,3294.7,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494590950,3.51136,3294.7,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494591140,1.256,3294.9,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494591344,0.30356,3294.8,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494591641,1.256,3294.9,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494591840,2.26614521,3295.0,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494592148,0.30355,3294.8,3294.2,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736494592446,3.52214521,3295.0,3294.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736494592745,3.82568521,3295.0,3294.3,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1736494592945,3.52214521,3295.0,3294.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736494593147,0.30355,3294.9,3294.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736494593447,3.52214521,3295.0,3294.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736494593650,0.30354,3294.9,3294.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736494593846,3.52214521,3295.0,3294.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736494594048,2.26614521,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494594245,2.26614521,3294.6,3294.0,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736494594545,2.26614521,3294.6,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736494594947,2.26614521,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494594948,2.56968521,3295.0,3294.3,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1736494595153,1.55955,3294.9,3294.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736494595847,3.2078,3294.7,3294.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736494596750,3.51136,3294.7,3294.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736494596944,0.30356,3294.8,3294.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736494597150,1.256,3294.9,3294.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736494597343,3.51137,3294.7,3294.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736494597544,0.30358,3294.6,3293.9,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736494597741,0.30358,3294.5,3293.9,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736494598144,0.30358,3294.5,3294.0,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736494598450,1.256,3294.6,3294.0,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736494598645,1.55957,3294.6,3294.1,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736494599045,0.30362,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494599350,2.26614521,3294.2,3293.8,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736494600149,2.56975521,3294.2,3293.7,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1736494600346,2.26614521,3294.2,3293.8,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736494600753,2.26614521,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494601054,2.56975521,3294.2,3293.7,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1736494602054,2.26614521,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494602241,0.30364,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494602546,0.30364,3293.8,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494602547,0.30365,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494602751,3.2078,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494603051,3.2078,3293.8,3293.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736494603251,3.2078,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494603457,2.26614521,3294.2,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494603744,0.30362,3294.1,3293.6,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736494603946,2.26614521,3294.2,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494604251,2.26614521,3294.2,3293.8,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736494604551,2.26614521,3294.2,3293.8,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736494604950,0.30363,3294.0,3293.5,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736494605652,0.30363,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494605853,0.30363,3294.0,3293.6,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736494606756,3.2078,3294.3,3293.6,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736494606951,0.30363,3294.0,3293.5,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736494608154,0.30363,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494608355,0.30363,3294.0,3293.5,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736494608759,0.30362,3294.1,3293.6,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736494609864,0.30362,3294.0,3293.5,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736494610256,1.256,3294.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494610458,0.30363,3294.0,3293.5,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736494610658,1.256,3294.2,3293.5,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736494610860,0.30363,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494611063,0.30362,3294.1,3293.6,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736494611957,0.30362,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494612160,3.43028262,3294.2,3293.7,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736494612358,0.4615,3294.5,3293.8,1.87067262]
["bitfinex-derivatives","ETHF0:USTF0",1736494612565,0.4615,3294.5,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494612764,0.4615,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494613060,0.4615,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494613664,0.4615,3294.5,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736494614157,0.4615,3294.5,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494614360,2.34487262,3294.4,3293.7,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736494614559,0.30361,3294.2,3293.7,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736494614760,0.30361,3294.2,3293.8,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736494615062,2.34487262,3294.4,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494615063,4.938,3294.4,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494615260,0.4742,3294.4,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494615464,0.4742,3294.4,3294.1,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736494616163,0.4615,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494616362,0.4615,3294.5,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736494616562,0.4615,3294.5,3294.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736494616764,0.4615,3294.5,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494617063,1.7273,3294.7,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494617255,4.76535,3294.8,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494617453,3.51135,3294.8,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494617657,3.51135,3294.8,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736494617658,4.4618,3294.8,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736494617866,4.76535,3294.8,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494618063,4.4618,3294.8,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736494618257,4.4618,3294.8,3294.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736494618258,3.2078,3295.3,3294.7,1.87067262]
["bitfinex-derivatives","ETHF0:USTF0",1736494618466,3.2078,3295.3,3294.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736494618666,3.2078,3295.3,3295.1,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736494618860,3.2078,3295.7,3295.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736494619060,3.2078,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494619367,5.07847262,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494619666,5.38194262,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494619864,6.33247262,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494620159,5.07847262,3295.7,3295.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736494620360,5.07847262,3295.7,3295.2,41.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736494620767,5.07847262,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494620954,0.30347,3295.6,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494621263,5.07847262,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494621264,0.30349,3295.5,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494621568,1.254,3295.6,3294.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736494622064,0.30348,3295.5,3294.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736494622263,1.254,3295.6,3294.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736494622566,0.30353,3295.0,3294.4,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736494623063,5.07847262,3295.1,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494623262,5.99867262,3295.4,3294.4,1.87067262]
["bitfinex-derivatives","ETHF0:USTF0",1736494623568,1.254,3295.6,3295.0,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736494623569,0.30348,3295.6,3295.0,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736494623760,0.30348,3295.6,3294.9,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736494623761,3.2078,3295.4,3294.9,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736494624067,3.51129,3295.4,3294.9,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736494624960,0.30351,3295.3,3294.5,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736494625156,3.2078,3295.4,3294.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736494625359,0.30351,3295.2,3294.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736494625768,0.30351,3295.2,3294.5,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736494625973,5.07847262,3295.0,3294.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736494626163,0.30356,3294.7,3294.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736494626666,0.4611,3294.9,3294.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736494626667,0.30355,3294.8,3294.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736494626864,0.30357,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494627169,0.30356,3294.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494627363,0.4537,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494627564,0.30357,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494627766,0.30358,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494627962,0.77088,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494628163,0.4673,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494628563,0.77087,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494628764,0.4673,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494628967,0.77088,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494629263,3.6751,3294.5,3293.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736494629471,4.9291,3294.5,3293.9,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1736494629770,1.87067262,3296.3,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494629966,0.05028668,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494630167,2.81367262,3296.3,3295.7,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736494630466,3.15341595,3296.2,3295.6,3.51127]
["bitfinex-derivatives","ETHF0:USTF0",1736494630670,2.84999595,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494630863,3.2078,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494631170,1.254,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494631380,1.254,3295.9,3295.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736494631667,2.84999595,3296.2,3296.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736494631870,2.84999595,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494632063,2.84999595,3296.2,3295.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736494632370,2.84999595,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494632667,2.84999595,3296.2,3295.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736494633064,30.16844701,3307.8,3296.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736494633065,3.2078,3298.3,3296.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736494633270,3.51095,3299.1,3297.9,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736494633466,14.28730718,3299.6,3298.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1736494633667,14.28730718,3299.6,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736494633863,3.2078,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494634066,16.1579798,3299.6,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494634067,14.28730718,3299.6,3299.4,5.07847262]
["bitfinex-derivatives","ETHF0:USTF0",1736494634266,14.28730718,3299.6,3299.5,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736494634465,14.28730718,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494634670,14.28730718,3299.6,3299.5,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736494635269,14.28730718,3299.6,3298.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1736494635270,14.28730718,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494635574,2.25978993,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494636167,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494636367,1.322,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494636664,2.56297993,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494636866,3.2078,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494637461,2.25978993,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494637973,0.30323,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494638172,1.322,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494638574,0.30324,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494638869,0.437,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494639073,0.74024,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494639270,1.322,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494639768,0.437,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494640272,0.74024,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494640465,3.45514503,3300.1,3298.1,2.56302993]
["bitfinex-derivatives","ETHF0:USTF0",1736494640666,3.2078,3300.1,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494640971,0.4508,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494641168,2.25978993,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494641364,2.25978993,3299.8,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494641365,3.2078,3299.7,3298.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494641671,1.321,3299.5,3298.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494642169,1.321,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494642368,1.321,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494642970,0.30313,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494643171,14.59041718,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494643378,0.30312,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494643674,0.30312,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494643872,1.321,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494644072,3.58078993,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494644274,0.35335867,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494644469,0.30313,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494644669,0.30314,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494644864,0.30316,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494645174,0.4509,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494645374,0.30316,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494645768,2.25978993,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494645970,2.25978993,3299.0,3297.6,2.71998993]
["bitfinex-derivatives","ETHF0:USTF0",1736494645971,0.30321,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494646176,0.30322,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494646373,1.321,3298.5,3297.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736494646683,0.30323,3298.3,3297.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736494646870,0.30324,3298.2,3297.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736494647170,0.30324,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494647976,1.321,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494648178,0.05024521,3298.4,3297.7,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736494648475,1.62421,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494648671,1.321,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494649275,0.30321,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494649477,1.321,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494650173,0.30321,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494650876,3.58078993,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494651178,0.30324,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494651379,1.321,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494651785,1.321,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494654484,0.30316,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494654683,3.58078993,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494654977,0.30321,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494655182,3.58078993,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494655479,0.30319,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494655681,0.3032,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494656081,1.1949,3299.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494656082,3.2078,3300.0,3298.5,2.25978993]
["bitfinex-derivatives","ETHF0:USTF0",1736494656284,2.25978993,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494656481,0.30307,3300.0,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494656685,0.30307,3300.0,3299.4,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736494656881,0.30306,3300.1,3299.4,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736494657085,0.30306,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494657383,1.321,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494657682,0.30309,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494658087,0.30308,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494658476,0.30309,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494659179,0.465,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494659375,0.0502164,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494659580,0.465,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494659781,0.30305,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494659982,0.30308,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494660175,0.30309,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494660583,0.30311,3299.6,3299.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736494660883,3.2078,3300.1,3299.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736494660884,0.30312,3299.5,3299.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736494661083,1.321,3299.9,3299.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736494661278,0.30313,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494661484,0.30313,3299.3,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494661485,3.2078,3299.7,3298.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736494661687,0.30314,3299.3,3298.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736494661879,3.2078,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494662188,0.3031,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494662388,0.30309,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494662592,1.321,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494663189,0.30313,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494663690,2.25978993,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494664080,0.30313,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494664587,4.5288,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494664887,0.30313,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494665989,2.25978993,3300.2,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494665990,0.30309,3299.8,3299.2,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736494666187,0.30309,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494666381,1.356,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494666589,0.05021627,3300.1,3299.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736494666788,0.3031,3299.7,3299.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736494667095,0.30309,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494667287,0.3031,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494668682,1.356,3300.2,3299.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736494668683,0.30312,3299.4,3299.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736494668896,0.75765,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494669192,3.2078,3299.9,3299.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494669488,0.75765,3300.1,3299.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494669489,0.30312,3299.4,3299.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494669795,0.75765,3300.1,3299.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494669997,0.30306,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494670293,0.30307,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494670492,0.30307,3300.0,3299.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736494670687,3.6728,3300.3,3299.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736494670888,0.3031,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494671888,0.30312,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494672089,0.30309,3299.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494672392,0.30313,3299.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494672590,3.2078,3299.9,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494672797,4.55473697,3332.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494672798,1.355,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494672987,0.30312,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494673189,0.30311,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494673694,0.30309,3299.8,3299.3,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1736494673894,1.355,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494674199,0.05021743,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494674492,0.30308,3299.9,3299.4,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736494674691,0.3031,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494674895,1.355,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494675093,0.3031,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494675892,0.30311,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494676090,0.30311,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494676399,0.30311,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494676599,0.30312,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494677393,0.30312,3299.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494677696,0.30312,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494677896,0.30313,3299.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494678100,0.30312,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494678296,0.30312,3299.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494678897,0.30313,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494679090,0.30316,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494679290,0.30315,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494679492,1.355,3299.3,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494679700,0.30316,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494680501,0.3032,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494680799,0.3032,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494680990,5.46758993,3299.2,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494681194,0.3032,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494682007,0.30323,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494682199,0.30323,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494682601,0.30323,3298.2,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494683101,0.30323,3298.3,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494683306,0.30323,3298.2,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494683802,6.82258993,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494683993,0.30328,3297.7,3297.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736494684198,2.25978993,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494684199,2.56305993,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494684602,0.30328,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494685006,2.25978993,3297.9,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494685007,1.356,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494685298,0.3033,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494685504,0.30331,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494686100,1.356,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494686501,0.30331,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494686702,1.356,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494686901,1.356,3297.6,3297.2,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736494687103,1.356,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494687303,1.65929,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494687805,0.3033,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494688008,0.30331,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494688506,1.356,3297.6,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494688695,0.30331,3297.4,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494689004,0.30332,3297.3,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494689405,0.30332,3297.4,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494689601,1.356,3297.6,3297.2,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736494689802,1.356,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494690501,3.2078,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494690905,3.2078,3298.2,3297.7,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736494691105,3.51104,3298.2,3297.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736494691306,0.30324,3298.1,3297.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736494691508,3.51104,3298.2,3297.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736494692009,0.30325,3298.1,3297.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736494692209,3.2078,3298.2,3297.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736494692408,3.51104,3298.2,3297.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736494692903,0.30324,3298.2,3297.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736494693103,0.30324,3298.2,3297.8,4.40257]
["bitfinex-derivatives","ETHF0:USTF0",1736494693307,0.3032,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494693609,0.30322,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494694908,12.69278993,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494695106,0.30322,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494696711,0.30322,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494696912,13.14548993,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494697108,0.30322,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494697711,0.05023939,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494698014,0.05023939,3298.6,3297.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736494698015,2.25978993,3298.3,3297.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736494698309,0.92264419,3298.2,3297.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736494698512,0.3033,3297.6,3297.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736494698713,1.6363,3297.6,3297.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736494698911,1.333,3297.6,3297.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1736494699609,0.3033,3297.5,3297.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736494700008,0.30332,3297.2,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494700312,0.4631,3297.5,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494700513,1.333,3297.6,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494700710,1.333,3297.6,3297.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1736494701506,1.333,3297.6,3297.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736494701709,0.30332,3297.2,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494701915,1.333,3297.6,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494702112,0.05025726,3297.5,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494702313,0.3033,3297.5,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494703009,1.333,3297.6,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494703210,1.333,3297.6,3297.2,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736494703416,1.333,3297.6,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494704410,4.5408,3297.8,3297.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736494704715,4.84407,3297.8,3297.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736494704917,0.30328,3297.7,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494705112,4.5408,3297.8,3297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494705308,1.333,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494705610,2.26195552,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494705611,1.38324718,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494705919,1.63625,3298.1,3297.6,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1736494706409,1.333,3298.1,3297.6,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736494706605,0.30325,3298.0,3297.6,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736494707217,0.30322,3298.3,3297.9,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736494707516,0.7389,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494707713,0.7389,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494708019,0.7389,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494708213,0.3032,3298.5,3298.0,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736494708415,0.3032,3298.5,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494708912,0.7389,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494709313,0.4357,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494709612,0.4378,3299.2,3297.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736494709613,5.47130458,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494709817,0.00154906,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494710817,0.30316,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494711125,0.30316,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494711511,0.00154906,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494711810,0.30316,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494713112,0.00154906,3299.3,3298.9,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736494713412,0.00154906,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494713807,0.30316,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494714011,0.30317,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494714211,0.00154906,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494714516,0.30316,3299.1,3298.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736494714718,0.30316,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494714916,0.00154906,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494715117,0.30316,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494715312,0.35340263,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494715507,2.26195552,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494715710,0.30319,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494715911,0.00154906,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494716116,0.00154906,3299.3,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736494716917,0.00154906,3299.3,3299.2,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1736494717220,0.00154906,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494717414,0.30467906,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494717613,0.00154906,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494718021,0.30467906,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494718415,0.00154906,3299.3,3299.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494719419,0.00154906,3299.3,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736494719620,0.00154906,3299.3,3299.1,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736494719821,0.00154906,3299.3,3299.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494720021,0.00154906,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494720229,0.30314,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494720524,0.30468906,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494721324,0.00154906,3299.3,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736494722122,0.00154906,3299.3,3299.2,41.10314]
["bitfinex-derivatives","ETHF0:USTF0",1736494722929,0.00154906,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494723127,0.00154906,3299.3,3299.2,41.10314]
["bitfinex-derivatives","ETHF0:USTF0",1736494724321,5.46975552,3300.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494724528,0.30307,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494727020,3.63141082,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494727231,0.05021227,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494727426,0.35327227,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494727724,0.30306,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494727926,2.16698082,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494728629,2.61346082,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494728825,1.67427149,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494729025,1.62406,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494729723,1.321,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494731430,2.16695082,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494731636,1.37121444,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494731928,1.86391082,3300.0,3299.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1736494732141,1.62405,3300.2,3299.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736494732430,3.2078,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494732624,1.91411923,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494732821,0.05020841,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494733030,0.35325841,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494733233,0.30305,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494733535,1.86391082,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494733834,0.30306,3300.2,3299.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736494734029,2.33531082,3300.3,3299.6,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736494734237,0.30308,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494734428,0.4516,3299.8,3299.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736494734634,0.4714,3300.3,3299.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736494734928,0.4714,3300.3,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736494735135,3.65631082,3300.3,3299.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736494735339,0.05021329,3300.2,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736494735529,0.30305,3300.2,3299.7,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1736494735724,3.65631082,3300.3,3299.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736494735931,0.30306,3300.1,3299.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736494736130,0.30306,3300.1,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494736535,3.25801629,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494736834,3.2078,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494737534,5.07171082,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494737733,5.37478082,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494738031,5.07171082,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494738633,5.37478082,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494739023,3.2078,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494739427,3.2078,3300.0,3299.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736494739835,3.51087,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494740036,3.2078,3300.0,3299.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736494740433,3.51087,3300.0,3299.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736494740735,3.2078,3300.0,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494741534,3.51087,3300.0,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494741735,0.30308,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494742033,1.91412684,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494742240,0.95081602,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494742438,0.30311,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494742634,1.86391082,3299.6,3298.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736494742843,0.050225,3299.5,3298.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1736494743139,1.86391082,3299.0,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494743332,0.505325,3298.9,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494743632,0.4551,3298.9,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494743836,0.05023798,3298.8,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494744436,0.35342917,3298.7,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494744638,3.51099,3298.7,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494744835,1.321,3298.6,3298.3,41.10322]
["bitfinex-derivatives","ETHF0:USTF0",1736494745034,1.321,3298.6,3298.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1736494745242,1.321,3298.6,3298.5,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736494745441,1.321,3298.6,3298.4,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1736494745834,1.321,3298.6,3298.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736494746034,1.321,3298.6,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494746234,0.05024083,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494746435,0.05024083,3298.5,3297.9,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736494746640,0.30322,3298.4,3297.9,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736494746844,0.30322,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494747137,3.18491082,3298.6,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494747438,0.30322,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494747641,3.18491082,3298.6,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494747840,0.0502411,3298.5,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494748144,0.30323,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494748344,3.18491082,3298.6,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494748647,0.30323,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494749348,3.18491082,3298.6,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494749545,0.30324,3298.2,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494749842,0.30322,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494750042,3.18491082,3298.6,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494750241,1.91415723,3298.5,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494750546,0.30323,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494750744,0.30322,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494750939,0.05024625,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494751140,0.30322,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494751336,0.05024623,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494751541,2.16712082,3298.5,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494751746,0.35346604,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494751940,0.30322,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494752441,0.30323,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494752848,1.86391082,3298.5,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494753042,0.30324,3298.2,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494753350,0.30321,3298.4,3297.8,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736494753548,1.86391082,3298.5,3297.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736494753744,1.6242,3298.6,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494753946,1.6242,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494754245,3.2078,3298.7,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494754550,1.297,3298.5,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494754942,1.60021,3298.5,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494755143,1.297,3298.5,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736494755351,1.86391082,3298.8,3298.4,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736494755549,1.86391082,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494755550,0.30319,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494755749,0.30319,3298.7,3298.3,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1736494756045,0.30319,3298.8,3298.3,44.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736494756249,1.7521,3298.9,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494756250,0.3032,3298.7,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494756548,3.61601082,3298.9,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494756549,0.3032,3298.6,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494756948,3.2078,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494757141,0.05024059,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494757346,0.30321,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494757854,3.2078,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494758048,0.05023963,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494758249,0.30321,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494758552,3.2078,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494758553,0.30322,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494759152,0.30317,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494759353,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494759553,0.30317,3298.9,3298.6,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1736494760953,0.30316,3299.0,3298.6,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1736494761649,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494761953,3.2078,3299.2,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736494762344,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494762545,3.2078,3299.2,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736494762750,3.2078,3299.2,3298.7,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736494762952,3.2078,3299.2,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736494763155,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494763760,0.30315,3299.1,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736494764360,3.2078,3299.2,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736494764566,0.30318,3298.8,3298.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736494764766,1.86391082,3299.0,3298.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736494764967,0.30319,3298.8,3298.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736494765767,5.07171082,3299.2,3298.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736494765967,0.30318,3298.8,3298.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736494766567,5.07171082,3299.2,3298.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736494766769,0.30318,3298.8,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736494766971,5.07171082,3299.2,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736494766972,0.30317,3298.9,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736494767769,5.07171082,3299.2,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736494767970,0.30319,3298.7,3298.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736494768275,5.07171082,3299.2,3298.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736494768475,0.30318,3298.8,3298.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736494769667,0.30319,3298.7,3298.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1736494770262,3.2078,3299.2,3298.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736494770468,0.30322,3298.3,3298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494770667,0.30322,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494770970,1.297,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494771162,1.297,3298.5,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494771365,1.297,3298.5,3298.2,44.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736494771571,1.60021,3298.5,3298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494771975,0.30322,3298.4,3298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494772168,1.297,3298.5,3298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494772370,1.297,3298.5,3298.2,44.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736494772874,1.297,3298.5,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494773470,1.297,3298.5,3298.2,44.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736494773874,0.30322,3298.4,3298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494774171,0.30321,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494774375,1.60021,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494775079,1.297,3298.5,3298.2,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736494776376,1.297,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494776674,1.60021,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494777179,0.30321,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494777374,1.297,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494777575,1.297,3298.5,3298.2,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736494778079,1.60021,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494778371,1.297,3298.5,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494778578,1.297,3298.5,3298.2,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736494779073,0.30321,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494779274,1.60021,3298.5,3298.2,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736494779579,1.297,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494779780,1.297,3298.5,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494779972,1.60019,3298.7,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494780173,0.30319,3298.7,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494780473,0.30319,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494780675,0.30319,3298.7,3298.4,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736494780874,2.2211,3299.1,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494780875,1.86391082,3298.9,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494781178,0.3032,3298.6,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494781376,1.86391082,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494781575,0.3032,3298.6,3298.2,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736494781775,0.3032,3298.6,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736494782073,0.30319,3298.7,3298.4,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736494782280,0.30318,3298.8,3298.4,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736494782482,0.30318,3298.8,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736494782884,0.9241,3299.1,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494783082,0.9241,3299.1,3298.7,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736494783083,1.34723689,3299.0,3298.7,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736494783277,0.30317,3298.9,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736494783582,0.3032,3298.6,3298.2,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736494783981,0.30322,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494784176,0.30322,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494784373,0.76881,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494784779,0.4656,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494784980,0.30322,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494785381,0.30321,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494785779,3.6734,3298.5,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494786079,1.86391082,3298.0,3297.2,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736494786275,1.24359487,3298.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494786276,0.30329,3297.6,3297.1,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1736494786784,2.1687,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494786985,0.30328,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494787281,2.1687,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494787585,2.1687,3297.9,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494787586,0.35353496,3297.8,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494787788,0.30328,3297.8,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494787980,2.1687,3297.9,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494788281,0.30328,3297.8,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494788689,1.281,3297.7,3297.5,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736494788876,1.281,3297.7,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736494789388,0.30329,3297.6,3297.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736494789575,1.281,3297.7,3297.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736494789778,0.3033,3297.5,3297.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736494789986,0.3033,3297.5,3297.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736494790385,0.30331,3297.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494790785,0.4742,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494790986,0.77642,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494791183,0.4731,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494791388,0.30332,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494792789,1.281,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494792790,3.2078,3299.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494793091,3.2078,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494793391,0.9149,3299.5,3299.2,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736494793584,1.86391082,3299.8,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494793784,1.281,3299.9,3299.1,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1736494793980,2.77881082,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494794183,1.281,3300.4,3300.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736494794583,1.281,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494794990,1.281,3300.4,3300.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736494795191,1.281,3300.4,3300.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736494795594,3.2078,3300.8,3300.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736494795786,1.281,3300.6,3300.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736494796190,0.30302,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494796386,1.281,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494796789,0.4543,3301.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494796790,5.07171082,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494796994,0.30306,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494797287,3.2078,3299.9,3299.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736494797487,0.30311,3299.6,3299.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736494797894,2.16705082,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494798087,3.14491082,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494798287,0.30314,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494800486,3.44805082,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494800686,0.30314,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494800889,3.7078,3301.3,3299.1,10.07171082]
["bitfinex-derivatives","ETHF0:USTF0",1736494801083,0.30297,3301.0,3300.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736494801286,3.7078,3301.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494801287,1.86391082,3300.5,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494801491,0.30304,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494801890,0.30304,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494802294,0.30306,3300.1,3299.4,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1736494802492,0.30306,3300.1,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494802692,1.352,3300.0,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494803591,1.352,3300.0,3299.5,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736494803789,1.352,3300.0,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494803999,1.352,3300.0,3299.4,3.51092]
["bitfinex-derivatives","ETHF0:USTF0",1736494804298,3.6697,3300.4,3300.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736494804995,3.2078,3300.4,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494805189,2.25888224,3300.9,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736494805386,1.40181771,3300.8,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736494805596,1.40181771,3300.8,3300.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736494805791,0.04981771,3300.7,3300.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736494805989,0.04981771,3300.7,3300.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736494806186,1.352,3300.8,3300.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736494806395,1.352,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494806597,2.25888224,3300.9,3300.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736494806792,1.40081553,3300.8,3300.2,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736494806992,1.40081553,3300.8,3299.3,3.01671224]
["bitfinex-derivatives","ETHF0:USTF0",1736494806993,1.851,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494807302,1.851,3301.3,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736494807697,7.31768224,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494807998,0.30296,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494808202,0.04981252,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494808490,0.04980608,3301.2,3300.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494808693,0.04981112,3301.1,3300.6,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736494808898,0.04981112,3301.1,3300.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494809392,0.04981112,3301.1,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736494809700,0.04981112,3301.1,3300.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494809902,0.04981112,3301.1,3300.6,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736494810298,1.40080608,3301.2,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736494810598,0.30297,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494810990,1.351,3301.2,3300.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736494810991,0.303,3300.8,3300.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736494811191,3.2078,3301.0,3300.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736494811192,0.35281554,3300.7,3300.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736494811491,2.25888224,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494811800,0.30306,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494812601,1.351,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494812900,0.30306,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494813302,4.5588,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494813500,0.30307,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494813696,0.35289859,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494814198,0.04982859,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494814392,4.5588,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494814592,0.30306,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494814792,4.5588,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494814997,0.30307,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494815204,0.30306,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494815410,0.30307,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494816004,0.04982879,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494816205,0.35289879,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494816502,0.30305,3300.2,3299.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736494816699,0.04982818,3300.1,3299.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736494816902,0.35288818,3300.1,3299.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736494817103,0.30306,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494817309,0.30306,3300.1,3299.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736494817904,0.35289812,3300.0,3299.5,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1736494818110,0.30306,3300.1,3299.5,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1736494819010,0.30306,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494819313,0.30306,3300.1,3299.5,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736494820226,0.30307,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494820423,1.351,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494820626,0.30305,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494821820,1.65404,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494822220,1.65404,3300.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494822523,1.351,3300.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494822723,1.65404,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494822922,1.351,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494823128,1.65404,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494823327,0.30305,3300.2,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494823524,0.30306,3300.1,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494823723,0.30305,3300.2,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494823931,1.351,3300.3,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494824125,0.0498257,3300.2,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494824427,1.351,3300.3,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494824620,0.30307,3300.0,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494825325,0.30306,3300.1,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494825925,1.65405,3300.3,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494826231,1.65404,3300.3,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494826429,1.351,3300.3,3300.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736494826629,1.351,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736494826928,5.54508103,3301.2,3299.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736494827124,5.54508103,3301.2,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736494827125,0.30299,3300.9,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736494827924,0.303,3300.8,3300.4,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736494828720,1.351,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494829029,0.30298,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494829220,0.30298,3301.0,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736494829431,0.30298,3301.0,3300.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736494829727,1.351,3301.1,3300.7,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736494830031,0.30299,3300.8,3300.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736494830526,1.351,3300.9,3300.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736494830722,1.351,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494831332,1.351,3300.9,3300.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736494831627,1.351,3300.9,3300.5,41.10302]
["bitfinex-derivatives","ETHF0:USTF0",1736494831830,0.5,3301.3,3300.8,5.07168103]
["bitfinex-derivatives","ETHF0:USTF0",1736494832021,0.75707,3302.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494832022,0.5,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494832231,0.5,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494832824,0.30294,3301.5,3301.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736494833026,2.16681103,3301.5,3301.0,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736494833230,2.16681103,3301.5,3301.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736494833231,1.86388103,3301.5,3301.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736494833434,2.16678103,3301.8,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736494833732,3.18388103,3301.8,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736494833928,3.48678103,3301.8,3301.2,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1736494834134,0.30291,3301.7,3301.2,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1736494834334,3.48678103,3301.8,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736494834529,1.32,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494834928,1.32,3301.8,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736494835123,4.1741,3302.2,3301.2,5.07168103]
["bitfinex-derivatives","ETHF0:USTF0",1736494835332,0.5,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494835630,0.04978625,3302.9,3302.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1736494835831,0.30282,3302.7,3302.2,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1736494836132,1.91366728,3302.9,3302.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736494836334,0.30286,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494836531,1.86388103,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494836737,0.30288,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494836930,1.86388103,3302.3,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494836931,0.30287,3302.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494837240,0.4448,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494837529,0.30287,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494837732,0.30289,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494837937,0.30288,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494838332,1.7638,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494838638,0.3029,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494838938,0.30289,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494839137,4.9716,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494839336,0.04979587,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494839633,5.27447,3302.2,3301.9,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736494839634,4.9716,3302.2,3301.9,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736494839836,3.6526,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494840024,3.6526,3302.2,3301.7,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1736494840228,3.6526,3302.2,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736494840534,3.2078,3302.2,3302.0,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736494840839,3.2078,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494840840,3.2078,3302.2,3302.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736494842626,3.2078,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494842830,0.3029,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494843034,1.319,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494844835,1.6219,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494845425,1.319,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494845730,1.6219,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494845928,1.319,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494846128,1.6219,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494846334,1.319,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494846625,3.2078,3302.8,3301.7,10.07168103]
["bitfinex-derivatives","ETHF0:USTF0",1736494846829,0.04978783,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494847129,0.04978568,3302.7,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494847328,0.30285,3302.4,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494847631,0.30285,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494847935,1.86388103,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494847936,0.4366,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494848637,0.4366,3302.3,3301.9,44.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736494849039,0.73946,3302.3,3301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494849241,1.17146,3302.3,3301.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494849736,0.8686,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494850240,0.30288,3302.0,3301.6,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736494850438,0.30288,3302.0,3301.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736494851038,0.30286,3302.2,3301.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736494851238,0.04979555,3302.1,3301.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736494851440,0.30289,3301.9,3301.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736494851638,0.30289,3302.0,3301.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736494851834,3.2078,3303.2,3301.9,5.07168103]
["bitfinex-derivatives","ETHF0:USTF0",1736494852037,0.5,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494852234,0.04977623,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494852541,0.80276,3303.4,3302.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736494852738,0.80276,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494852938,0.5,3303.4,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736494853240,0.5,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494853440,0.04977243,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494853737,3.2078,3305.7,3304.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1736494854042,3.2078,3305.7,3302.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736494854043,0.04975811,3305.6,3305.4,1.86388103]
["bitfinex-derivatives","ETHF0:USTF0",1736494854232,0.04974022,3305.6,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736494854536,3.2078,3306.5,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494854748,0.04972982,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494854936,0.35220982,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494855243,0.35220982,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494855244,0.04972982,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494855548,0.3025,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494855734,0.30251,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494856042,0.4401,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494856043,1.392,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494856233,0.35225414,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494856440,0.30252,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494856637,1.392,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494856935,0.30252,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494857141,1.86388103,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494857335,4.5998,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494857336,0.30256,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494857731,0.30256,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494858242,0.30256,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494858439,0.77216,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494859443,0.3026,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494859942,0.30259,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494860244,0.4696,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494860839,0.77216,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494861240,0.4696,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494861543,1.391,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494861736,0.30255,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494862336,0.4403,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494862337,0.30254,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494862536,1.391,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494862834,1.69352,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494863034,0.30255,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494863444,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494863742,3.2078,3306.2,3305.4,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1736494864041,0.30251,3306.1,3305.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736494864233,1.8313,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494864536,0.30249,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494866640,0.30252,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494868137,0.30252,3305.9,3304.9,2.69476657]
["bitfinex-derivatives","ETHF0:USTF0",1736494868138,3.2078,3305.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494868339,2.39215657,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494868740,0.3026,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494868945,2.39215657,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494869143,0.3026,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494869346,0.30259,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494869641,0.30258,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494869844,4.5988,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494869845,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494870045,0.4633,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494870236,0.30258,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494871849,1.39,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494872052,0.30262,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494874344,1.39,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494874643,0.30261,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494874847,0.30261,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494876448,1.39,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494876749,0.30261,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494877248,1.39,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494877449,0.30261,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494878841,0.30261,3304.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494879042,0.30265,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494879242,1.391,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494879844,1.69365,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494881549,0.30265,3304.5,3304.4,3.55997992]
["bitfinex-derivatives","ETHF0:USTF0",1736494881748,0.30265,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494883056,2.16148191,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494884350,0.30269,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494885257,1.66769,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494885559,1.66769,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494885560,0.30272,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494887255,0.4486,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494887548,15.11827,3307.7,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736494887549,0.30263,3304.8,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736494887753,1.366,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494887754,0.30259,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494888052,0.30262,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494888251,0.30262,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494888452,0.30262,3304.8,3304.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494889255,0.30262,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494889945,1.66862,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494890349,0.30263,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494890550,0.30266,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494892959,0.4464,3305.2,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494893163,0.3026,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494893461,1.8332,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494893660,1.8332,3305.2,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494893961,0.3026,3305.1,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494894157,0.3026,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494894359,1.8332,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494894658,2.13579,3305.2,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494895553,1.8332,3305.2,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494895961,2.13579,3305.2,3304.8,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1736494896159,1.366,3305.2,3304.8,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1736494896354,11.47655448,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494896355,0.30258,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494898352,12.84155448,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494898560,0.30259,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494898758,0.30258,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494899262,13.14413448,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494899660,5.61431448,3306.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494899854,0.04973528,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494900062,1.41473528,3306.0,3305.6,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1736494900262,1.66752,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494900565,0.30253,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494901456,1.66752,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494901659,1.365,3306.0,3305.6,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1736494903161,1.365,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494903362,1.365,3306.0,3305.6,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736494903565,0.30251,3306.1,3305.6,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736494904660,1.66751,3306.1,3305.6,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736494905062,0.30251,3306.1,3305.6,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736494905267,1.66751,3306.1,3305.6,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736494905468,0.4583,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494905763,0.3025,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494906271,2.12578,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494906572,0.30249,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494906963,1.8233,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494907166,2.12578,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494907366,0.30249,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494907666,1.8233,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494907867,2.12578,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494908369,2.39455448,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494908574,0.04972971,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494908769,0.30253,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494909066,1.66753,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494909272,1.365,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494909465,1.85724719,3306.2,3305.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736494909666,1.85724719,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494909967,1.85724719,3306.2,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736494910168,2.15974719,3306.2,3305.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736494910364,1.85724719,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494910562,2.15977719,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494910869,0.30254,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494911175,2.11944,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494911367,1.8169,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494911666,0.30254,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494912069,2.11943,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494912265,2.11944,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494912459,1.8169,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494912667,0.30254,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494912969,0.82137524,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494913368,0.82137602,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494913760,0.04973602,3305.7,3305.6,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736494913970,1.345,3306.1,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736494914176,1.345,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494914679,1.345,3306.1,3306.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494916169,1.64751,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494916366,1.345,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494916764,0.3025,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494917073,1.6475,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494917274,0.30248,3306.4,3306.0,3.51031]
["bitfinex-derivatives","ETHF0:USTF0",1736494917473,1.345,3306.4,3306.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736494917670,1.345,3306.4,3306.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736494917975,0.30251,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494918869,0.35223641,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494919966,0.35223641,3306.1,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494919967,0.30254,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494921168,0.35227337,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494922977,1.345,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494923473,1.345,3305.9,3305.7,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736494923674,1.345,3305.9,3305.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736494923874,0.4441,3306.4,3305.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736494923875,1.7891,3306.4,3305.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736494924078,1.345,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494925775,0.4441,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494925776,1.345,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494925979,1.345,3306.5,3306.2,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1736494926174,1.345,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494927167,1.64747,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494927882,1.345,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494928181,0.30248,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494928380,0.30249,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494929077,1.345,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494929577,0.30249,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494929879,1.64749,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494930770,1.85724719,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494931078,2.20946222,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494931377,2.15973719,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494931681,1.85724719,3306.3,3305.8,3.51033]
["bitfinex-derivatives","ETHF0:USTF0",1736494931870,1.85724719,3306.3,3306.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736494931871,0.04972514,3306.2,3306.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736494932072,1.85724719,3306.3,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736494932073,1.345,3306.1,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736494932281,1.345,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494932472,1.345,3306.1,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736494932975,1.345,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494933176,1.345,3306.4,3306.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1736494934669,1.85724719,3306.6,3306.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1736494934872,3.20224719,3306.6,3306.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1736494935169,2.15965719,3307.2,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736494935376,10.427,3307.1,3306.8,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736494935677,1.64742,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494936076,1.42313,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494936780,2.76813,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494937077,1.42313,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494937277,2.76813,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494937777,0.00210777,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494938876,0.00210777,3306.9,3306.8,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736494939080,2.76813,3307.0,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736494939081,0.04893,3307.0,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736494939379,0.00249249,3308.0,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736494939582,0.00249249,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494939784,0.05218849,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494939970,0.00249249,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494940175,2.15958719,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494940374,1.85724719,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494941576,0.00249249,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494941780,1.345,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494942577,1.345,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494942777,0.00249249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494942982,1.34749249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494943178,1.64982249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494943379,1.34749249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494943686,1.64982249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494943983,1.34749249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494945281,0.00249249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494945482,0.0521888,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494945783,0.00249249,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494946380,0.05218815,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494947287,0.05218815,3308.0,3307.8,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736494947487,0.05218815,3308.0,3307.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1736494948180,0.05218815,3308.0,3307.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736494948384,0.05218815,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494949888,0.05218815,3308.0,3307.8,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736494950184,0.05218815,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494950782,2.84999595,3308.4,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736494951086,2.13269595,3308.4,3308.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736494951286,2.13269595,3308.4,3308.3,8.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736494951287,0.9375303,3308.4,3308.3,8.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736494951581,3.2078,3310.0,3308.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494951787,1.85724719,3310.2,3308.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494951788,1.323,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494951979,16.14455437,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494952382,0.04927453,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494952589,0.61721572,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494952991,2.47446291,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494953186,0.4633,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494953495,0.30217,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494953695,0.30216,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494953984,0.04928481,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494954189,2.68853178,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494954485,2.38637178,3309.9,3309.3,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1736494954733,0.61721572,3309.6,3309.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494954886,0.61721572,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494955585,0.61721572,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494955783,0.61721572,3309.5,3309.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736494956088,0.61721572,3309.5,3309.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1736494956585,0.61721572,3309.5,3309.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736494956984,0.61721572,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494957689,0.30224,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494958085,2.38741572,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494958086,0.441,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494958289,0.30223,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494958589,0.441,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494958590,0.30223,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494958791,0.61721572,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494959184,0.61721572,3309.0,3308.9,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736494959387,9.075,3311.4,3308.9,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736494959388,3.2078,3311.3,3308.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494959583,5.59417178,3312.6,3311.0,2.38637178]
["bitfinex-derivatives","ETHF0:USTF0",1736494959784,5.59417178,3312.6,3309.9,2.38637178]
["bitfinex-derivatives","ETHF0:USTF0",1736494959785,0.4548,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494959983,2.38637178,3313.0,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736494960193,0.30192,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494960489,2.38637178,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494961594,3.82137178,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494961793,1.435,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494962194,2.38637178,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494962382,1.435,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494963291,3.2078,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494964085,1.435,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494964288,3.6613,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494964489,1.435,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494964888,2.38637178,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494965184,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494965394,0.30193,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494965590,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494965891,3.50969,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494966095,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494966590,0.30194,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494966784,0.30197,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494967100,3.2078,3312.7,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736494967391,1.434,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494967697,0.4583,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494967893,3.2078,3313.4,3312.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736494968196,3.2078,3313.4,3312.5,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1736494968396,3.50965,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494968596,3.2078,3313.4,3312.5,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736494968891,3.50965,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494969392,0.30189,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494969590,0.4596,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494969890,0.76146,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494970091,0.30187,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494970491,0.30191,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494970798,1.73591,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494970994,1.434,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494971292,1.73591,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494971495,0.30193,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494971696,3.2078,3312.5,3311.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736494971893,3.2078,3312.6,3311.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736494972198,3.2078,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494972692,0.30187,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494972693,1.73587,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494972895,1.434,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494973197,0.30192,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494973397,3.2078,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494973592,3.50971,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494973792,3.2078,3313.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494973995,0.30186,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494974196,0.30189,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494974400,0.30188,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494974595,0.30188,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494974790,0.4644,3313.2,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494975093,0.30191,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494975291,3.29407178,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494975496,0.30191,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494975697,3.29407178,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494975899,0.3019,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494976300,0.3019,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494976499,0.9077,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494976801,0.30189,3313.0,3312.2,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1736494977003,0.3019,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494977193,1.434,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494977394,1.7359,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494977599,0.3019,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494977800,2.85077178,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494978000,1.73588,3313.0,3312.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736494978304,0.30189,3312.9,3312.2,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1736494978601,0.3019,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494978805,2.85077178,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494979003,0.30191,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494979193,0.30191,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494979599,1.434,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494979902,2.38637178,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494980196,2.38637178,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494980398,0.4305,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494980698,0.4305,3312.2,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494981599,0.4305,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494981898,0.4305,3312.2,3310.4,2.38637178]
["bitfinex-derivatives","ETHF0:USTF0",1736494981899,2.38637178,3311.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494982097,0.30203,3311.4,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494982298,0.30203,3311.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494982299,2.38637178,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494982498,2.68843178,3311.1,3310.3,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1736494982701,0.30207,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494982894,1.434,3310.9,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494983099,1.434,3310.9,3310.4,41.10212]
["bitfinex-derivatives","ETHF0:USTF0",1736494983301,3.11891178,3311.3,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494983302,0.4305,3311.3,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494983504,1.8645,3311.3,3311.0,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736494983700,1.8645,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494983903,4.25087178,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494984095,0.30206,3311.1,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494984403,1.434,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494984799,1.434,3311.2,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494984800,3.2078,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494984999,3.2078,3311.7,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736494985209,5.59417178,3311.7,3311.2,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736494985501,5.59417178,3311.7,3311.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736494985999,3.2078,3311.7,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736494986200,3.2078,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494986409,3.2078,3311.7,3311.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736494986703,2.38637178,3312.1,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736494986907,2.38637178,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494987107,2.38637178,3312.1,3311.7,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736494987502,2.38637178,3312.1,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736494987799,2.38637178,3312.1,3311.6,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736494987997,2.38637178,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494988302,2.68834178,3312.1,3311.5,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1736494988598,0.30198,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494988797,12.88237178,3312.5,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494988999,2.38637178,3312.1,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736494989194,2.38637178,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494989400,0.4348,3312.4,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494989598,0.4348,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494989794,0.4348,3312.4,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736494990098,1.409,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494990297,2.38637178,3312.9,3312.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736494990507,2.38637178,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494990702,1.409,3312.8,3312.7,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1736494990896,1.409,3313.0,3312.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736494991095,4.1183,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494991399,2.38637178,3312.9,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494991599,2.38637178,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494991797,0.30194,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494992001,1.8671,3312.3,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494992201,1.8671,3312.3,3311.5,41.15150607]
["bitfinex-derivatives","ETHF0:USTF0",1736494992409,1.8671,3312.3,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494992410,2.38637178,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494992801,5.59417178,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494993003,5.89614178,3312.1,3311.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1736494993203,0.30199,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494993400,5.59417178,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494993701,0.04925392,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494993896,3.2078,3311.5,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736494994103,0.30204,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494994309,1.8671,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494994604,1.409,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494994913,1.409,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494995204,1.409,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494995406,0.30205,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494995805,2.38637178,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494995999,0.76776,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494996505,0.4657,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494996908,0.30207,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736494997403,0.30207,3310.9,3310.4,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1736494997404,2.38637178,3310.9,3310.4,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1736494997607,0.30211,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736494997811,1.71111,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736494998108,1.409,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736494998505,1.71111,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736494999205,1.409,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736494999409,1.71111,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736494999607,1.409,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736494999806,1.71111,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736495000806,3.6635,3310.8,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736495001002,1.41,3311.0,3310.4,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1736495001304,0.30211,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736495001612,0.30211,3310.5,3310.4,40.95974]
["bitfinex-derivatives","ETHF0:USTF0",1736495002406,0.30211,3310.5,3310.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1736495003206,0.30215,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495003417,0.30218,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495004213,0.30216,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495004407,0.30217,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495004610,0.30218,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495005207,0.4741,3310.0,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495005410,2.38637178,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495005613,2.38637178,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495005614,0.30223,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495005914,1.41,3309.3,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495006115,1.71223,3309.3,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495006318,0.30223,3309.2,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495006610,0.30224,3309.2,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495006810,0.30226,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495007310,1.41,3309.3,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495007510,3.6486,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495007709,0.3022,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495008015,3.6486,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495008016,0.30221,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495008210,2.38637178,3309.7,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495009013,2.38637178,3309.3,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495009417,2.38637178,3309.7,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495009607,0.3022,3309.5,3308.8,41.10226]
["bitfinex-derivatives","ETHF0:USTF0",1736495009813,0.3022,3309.5,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495010013,0.30221,3309.4,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495010209,2.38637178,3309.7,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495010421,0.30224,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495010612,0.30225,3309.0,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495011114,0.30226,3309.0,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495011314,0.30226,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495011619,1.41,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495011813,0.30226,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495012015,0.30226,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495012415,1.41,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495012613,3.6421,3309.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495012819,1.41,3309.7,3308.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1736495013022,3.79637178,3309.7,3308.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1736495013319,0.30221,3309.4,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495013522,3.79637178,3309.7,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495013723,1.41,3309.6,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495014018,0.3022,3309.5,3308.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1736495014221,1.41,3309.6,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495014417,1.7122,3309.6,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736495014922,0.30221,3309.4,3308.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1736495015121,0.30222,3309.3,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495015317,0.30223,3309.2,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495015518,0.30224,3309.1,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495015824,1.41,3309.6,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495016021,0.30224,3309.1,3308.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736495016215,2.38637178,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495016524,0.30226,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495016717,2.38637178,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495016919,0.30224,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495017328,2.38637178,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495017621,0.30224,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495017823,2.38637178,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495018011,2.38637178,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495018211,1.41,3308.8,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495018424,1.8735,3308.8,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495019111,0.30229,3308.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495019725,0.30231,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495020415,0.30231,3308.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495020619,2.13677,3308.8,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736495021129,2.13677,3308.8,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495021130,1.8345,3308.8,3308.2,41.10232]
["bitfinex-derivatives","ETHF0:USTF0",1736495021314,2.38637178,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495021520,3.75737178,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495021718,0.30221,3309.4,3308.9,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736495021921,3.75737178,3309.7,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495022422,0.30223,3309.2,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495022726,3.75737178,3309.7,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495022924,0.30222,3309.3,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495023226,3.75737178,3309.7,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495023430,0.30223,3309.3,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495023622,0.30224,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495024029,2.68859178,3309.3,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495024332,2.68860178,3309.3,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495024926,0.30221,3309.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495025123,0.30222,3309.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495025433,1.67322,3309.3,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495026029,0.30223,3309.2,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495026235,3.75737178,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495026432,0.30225,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495026630,3.75737178,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495026829,2.38637178,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495027125,0.4516,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495027331,1.371,3309.9,3309.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736495027530,1.371,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495027834,1.67317,3309.9,3309.3,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1736495028028,1.371,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495028227,0.3022,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495028532,0.3022,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495028721,2.38637178,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495028922,0.30221,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495029126,2.38637178,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495029328,2.38637178,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495029531,2.68860178,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495030832,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495031031,1.371,3309.7,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495031231,1.371,3309.7,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736495031433,0.30219,3309.6,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495031732,0.3022,3309.5,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736495031931,2.38637178,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495032240,1.371,3309.8,3309.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736495032444,1.371,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495032636,0.30219,3309.7,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736495032836,1.371,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495033038,0.30221,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495033336,0.30218,3309.7,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495033542,0.3022,3309.5,3309.0,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736495033743,0.30223,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495034142,2.38637178,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495034543,0.30221,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495034746,0.3022,3309.6,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495035046,2.38637178,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495035237,2.38637178,3309.9,3309.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736495035238,1.371,3309.8,3309.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736495035542,1.371,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495035543,0.3022,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495036437,1.371,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495036643,0.3022,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495036847,2.68857178,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495037444,2.73786308,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495037640,2.68857178,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495038034,2.73786274,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495038547,2.73786329,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495039045,2.38637178,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495039239,2.68857178,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495041038,1.371,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495041340,1.67318,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495041543,0.459,3310.0,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495041742,1.371,3310.1,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495041943,1.371,3310.1,3309.8,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736495042241,3.75737178,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495042442,0.4543,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495042941,3.75737178,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495043242,3.75737178,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495043444,1.371,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495043745,2.38637178,3311.9,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495043943,1.371,3311.8,3311.4,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1736495044138,1.371,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495044845,0.30202,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495045044,2.38637178,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495045240,0.30204,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495045444,2.83067178,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495045747,0.30204,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495046043,2.83067178,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495046250,0.30208,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495046545,3.75737178,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495046746,4.05945178,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495047045,3.2078,3310.8,3309.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736495047247,2.68848178,3310.5,3309.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736495047445,2.38637178,3310.5,3309.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736495047646,0.30212,3310.4,3309.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736495047848,2.38637178,3310.5,3309.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736495048046,0.30212,3310.4,3309.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736495048249,0.30212,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495048448,0.30216,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495048650,1.342,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495049450,1.342,3310.1,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736495049755,1.64409,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495049951,0.30209,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495050149,3.6655,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495050341,0.35131497,3311.1,3310.6,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1736495050649,2.38637178,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495050944,3.72837178,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495051349,0.30203,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495051543,0.30204,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495051846,4.03039178,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495052056,3.72837178,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495052351,1.342,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495052549,1.342,3311.5,3311.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736495052756,1.341,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495052963,1.643,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495053251,4.5488,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495053450,0.30201,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495053754,2.68839178,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495054054,3.17584589,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495054856,0.30206,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495055152,2.38637178,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495055351,2.68846178,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495055546,2.68846178,3310.7,3310.1,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736495055755,0.30212,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495055951,0.04926885,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495056149,0.30211,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495056348,1.2221,3311.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495056349,0.76903,3311.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495056651,2.43563508,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495056848,2.43563508,3311.3,3310.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736495057050,0.30207,3311.0,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736495057251,0.30207,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495057551,0.30207,3311.0,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495057552,1.7483451,3310.9,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495057754,3.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495057955,0.3021,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495058253,4.21637178,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495058758,0.30209,3310.7,3310.2,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736495058949,0.30209,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495059148,4.21637178,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495059351,0.30209,3310.8,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495059652,7.42417178,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495059853,0.3021,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495060049,7.42417178,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495060256,0.3021,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495061251,0.4587,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495061452,0.30209,3310.8,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495061654,4.21637178,3310.9,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736495061855,7.42417178,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495062153,0.04926688,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495062350,0.30212,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495062661,2.38637178,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495062851,0.30213,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495063054,0.30213,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495063249,2.38637178,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495063655,0.30212,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495064161,0.30213,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495064647,2.38637178,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495065349,0.30211,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495065858,0.30212,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495066058,0.30212,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495066259,0.30212,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495066557,0.30216,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495066752,1.397,3309.9,3309.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736495066955,1.69917,3309.9,3309.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736495067553,1.397,3309.9,3309.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736495068256,1.397,3309.9,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495068465,0.30221,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495068663,0.30222,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495068954,0.30222,3309.3,3308.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1736495068955,0.30223,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495069259,2.38637178,3309.0,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495069655,0.30226,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495070164,0.35155862,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495070659,0.30226,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495070860,0.35156032,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495071059,0.04930032,3308.8,3308.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736495071266,0.30228,3308.7,3308.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736495071459,0.30228,3308.7,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495071963,0.30229,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495072161,2.86157178,3309.0,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495072359,0.30228,3308.7,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495072559,0.30229,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495072758,0.30228,3308.7,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495072961,0.30228,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495073165,3.2078,3308.9,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495073363,0.04929907,3308.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495073661,0.30229,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495074257,0.30227,3308.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495074459,0.04930186,3308.7,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495074668,0.30227,3308.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495074863,0.30228,3308.7,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495075065,1.558,3310.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495075266,0.30217,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495075767,3.6799,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495075768,0.30219,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495075962,0.30219,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495076264,0.30218,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495076461,2.38637178,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495076967,3.94437178,3310.0,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495077365,1.558,3310.0,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495077669,3.2078,3310.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495077670,0.30211,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495077971,1.8601,3310.6,3309.9,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1736495078170,0.30211,3310.5,3309.9,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1736495078465,1.558,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495078966,0.30213,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495079367,0.30212,3310.5,3309.9,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1736495079867,0.30212,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495080065,1.558,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495080366,2.68849178,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495081860,0.30213,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495082159,2.68849178,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495082363,2.38637178,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495082761,2.68849178,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495082966,2.38637178,3310.0,3309.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736495083174,0.30219,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495083672,4.24656178,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495083971,4.29584758,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495084671,4.29585266,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495085159,4.24656178,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495085360,4.29585052,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495085767,3.99365807,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495086067,3.94437178,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495086364,4.24656178,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495086573,4.29584887,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495086764,3.99365887,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495086965,4.29584887,3309.6,3308.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736495087270,0.30222,3309.3,3308.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736495087570,2.38637178,3309.2,3308.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736495087770,2.68860178,3309.2,3308.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736495088165,2.38637178,3309.2,3308.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736495088564,2.68860178,3309.2,3308.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736495089166,2.38637178,3309.2,3308.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736495089471,1.85383956,3309.2,3308.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736495089667,2.32943956,3309.5,3308.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736495089973,1.86021,3309.4,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736495090166,1.558,3309.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495090372,0.30221,3309.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495090567,1.558,3309.4,3309.0,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736495090967,1.558,3309.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495091268,1.558,3309.4,3309.0,44.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736495092071,1.558,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495092274,2.15600956,3309.8,3309.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736495092571,1.85383956,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495092771,2.15601956,3309.8,3309.4,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1736495093168,1.85383956,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495093369,0.3022,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495093573,0.30219,3309.6,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736495093874,0.30219,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495094266,0.30219,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495094470,3.41183956,3309.8,3309.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736495094671,3.41183956,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495095173,3.41183956,3309.8,3309.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736495095674,3.71401956,3309.8,3309.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736495095875,1.558,3310.1,3309.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495096069,1.85383956,3310.4,3310.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736495096374,2.15595956,3310.4,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736495096774,2.15595956,3310.4,3310.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736495097174,2.15595956,3310.4,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736495097371,1.85383956,3310.4,3310.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736495097576,2.15595956,3310.4,3310.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736495098079,1.85383956,3310.4,3310.2,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736495098268,2.15595956,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495099071,0.30212,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495099274,1.558,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495099476,1.86011,3310.5,3310.2,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736495099779,0.30211,3310.5,3310.2,44.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736495099976,0.30205,3311.2,3310.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736495100279,3.41183956,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495100482,0.35127442,3311.5,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736495100673,0.04925442,3311.5,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736495100979,1.85383956,3311.3,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736495101176,1.85383956,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495101370,1.558,3311.4,3311.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736495101869,1.558,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495101870,0.04925442,3311.5,3311.4,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736495102673,0.04925442,3311.5,3311.4,41.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736495103878,3.2078,3312.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495103879,5.06163956,3312.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495104077,3.2078,3312.6,3312.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736495104379,3.2078,3312.6,3312.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736495104578,3.50972,3312.6,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736495104778,1.539,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495105081,1.539,3312.8,3312.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736495105280,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495105474,0.30184,3313.5,3312.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736495105680,0.9191,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495105874,0.30184,3313.5,3312.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736495106276,0.9191,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495106277,1.22093,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495106477,0.30184,3313.5,3312.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736495106682,1.22093,3313.6,3312.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736495106881,1.22093,3313.6,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495107085,1.539,3313.5,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495107585,1.539,3313.5,3313.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736495107880,5.58924401,3313.3,3313.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736495108083,0.30187,3313.1,3313.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736495108278,1.84087,3313.1,3313.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736495108474,0.04885533,3313.1,3313.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736495108673,1.539,3313.3,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495108674,0.04885533,3313.2,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495109079,0.04885533,3313.1,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495109690,1.538,3313.2,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495110884,0.30187,3313.1,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495111388,0.35071958,3313.1,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495111776,0.04884958,3313.1,3312.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736495111982,2.68332401,3313.0,3312.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736495112284,0.04884958,3313.1,3312.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736495112486,1.538,3313.2,3312.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736495112683,3.2078,3313.3,3312.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736495112888,3.2078,3313.3,3312.9,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1736495113186,3.2078,3313.3,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495114090,0.9191,3313.6,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495114091,1.538,3313.5,3313.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736495114391,1.538,3313.5,3313.0,3.65887]
["bitfinex-derivatives","ETHF0:USTF0",1736495114592,1.538,3313.5,3313.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1736495115185,3.2078,3313.9,3313.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1736495115396,0.30176,3314.3,3313.5,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736495115597,0.04882918,3314.2,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495115791,0.30178,3314.2,3313.5,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736495116295,2.38144401,3314.3,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495116494,3.2078,3314.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495116900,0.30174,3314.6,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495117192,3.2078,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495117398,0.30173,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495117692,0.4714,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495117897,1.538,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495118200,3.2078,3315.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495118391,6.06064401,3316.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495118695,0.4577,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495118896,3.2078,3316.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495119197,0.30166,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495119396,0.30164,3315.7,3315.1,3.50948]
["bitfinex-derivatives","ETHF0:USTF0",1736495119596,7.12724401,3316.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495119793,7.12724401,3316.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495119994,0.30164,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495120192,0.30165,3315.6,3314.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1736495120400,7.12724401,3316.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495120694,0.3017,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495120894,0.4543,3315.5,3314.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736495120895,1.538,3315.2,3314.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736495121101,0.30167,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495121296,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495121594,0.4543,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495121797,0.4543,3315.5,3314.5,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736495122004,0.4631,3315.4,3314.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736495122301,5.58924401,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495122598,0.30171,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495122794,0.30171,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495123000,0.30168,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495123294,0.30173,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495123901,1.537,3315.1,3314.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1736495124192,0.30174,3314.6,3314.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1736495125096,5.0,3314.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495125400,0.30184,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495125598,1.537,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495125799,1.537,3313.8,3312.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736495126000,0.4735,3313.7,3312.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736495126202,0.30185,3313.4,3312.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736495126400,3.2078,3313.6,3313.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736495126597,0.30187,3313.1,3313.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736495127695,0.35072666,3313.1,3313.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736495127897,0.30188,3313.0,3312.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736495128097,0.75472,3313.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495128300,2.38144401,3311.8,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495128606,1.537,3311.7,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495128901,2.38144401,3311.4,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495129098,0.30206,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495129298,2.38144401,3311.4,3310.9,43.6259]
["bitfinex-derivatives","ETHF0:USTF0",1736495129598,3.2078,3311.5,3310.9,43.92797]
["bitfinex-derivatives","ETHF0:USTF0",1736495129898,0.30205,3311.2,3310.9,43.6259]
["bitfinex-derivatives","ETHF0:USTF0",1736495130095,3.50982,3311.5,3310.9,43.6259]
["bitfinex-derivatives","ETHF0:USTF0",1736495130299,3.2078,3311.5,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736495130498,3.2078,3311.5,3310.9,43.92797]
["bitfinex-derivatives","ETHF0:USTF0",1736495131104,2.38144401,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495131295,3.2078,3312.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495131495,0.30198,3312.0,3311.2,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1736495132202,0.30199,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495132406,0.30203,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495132598,2.38144401,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495132904,0.30204,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495133199,2.38144401,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495133907,0.30198,3311.9,3311.2,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1736495134100,0.30197,3312.0,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495134408,24.675,3333.0,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495134409,2.68337401,3312.5,3311.8,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736495134700,0.30194,3312.4,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736495134907,0.30195,3312.3,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736495135101,0.30195,3312.2,3311.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736495135307,0.30199,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495135511,2.38144401,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495135705,0.302,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495135905,0.30199,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495136105,0.302,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495137409,2.68344401,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495137711,0.30203,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495137906,2.38144401,3311.7,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495138104,0.30201,3311.6,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495138407,2.38144401,3311.7,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495138797,2.38144401,3311.7,3311.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736495138798,5.58924401,3311.7,3311.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736495138998,0.30205,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495139202,2.38144401,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495139514,2.38144401,3311.7,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495139705,2.38144401,3311.7,3311.1,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736495139905,2.68348401,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495140109,0.30203,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495140506,0.30203,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495140507,0.30205,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495140900,2.38144401,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495141310,2.38144401,3311.3,3310.9,43.6259]
["bitfinex-derivatives","ETHF0:USTF0",1736495141611,3.50986,3311.0,3310.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1736495141802,3.55874853,3311.0,3310.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1736495142125,3.50986,3311.0,3310.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1736495142610,3.5587477,3311.0,3310.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1736495142916,3.5587477,3311.0,3310.9,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1736495143110,3.5587477,3311.0,3310.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736495143302,3.5587477,3311.0,3310.9,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1736495143503,3.5587477,3311.0,3309.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736495143504,8.2566877,3311.0,3309.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736495143708,0.30217,3309.9,3309.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736495144004,3.88544401,3310.2,3309.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736495144214,0.30216,3310.0,3309.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736495144410,1.504,3310.2,3309.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736495144609,0.30218,3309.7,3309.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736495144907,0.30218,3309.7,3309.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736495145319,4.18762401,3309.8,3309.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736495145509,0.30218,3309.7,3309.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736495146915,3.55888922,3309.7,3309.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736495147111,8.25671094,3309.7,3308.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736495147310,2.38144401,3308.6,3308.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736495147515,2.38144401,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495148116,0.3023,3308.5,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495148316,0.3023,3308.4,3308.1,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736495148516,2.38144401,3308.2,3308.1,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736495148721,2.38144401,3308.2,3308.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736495149221,2.68376401,3308.2,3308.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736495149413,2.68376401,3308.2,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495149414,0.30233,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495149620,2.38144401,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495149820,2.38144401,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495150419,2.38144401,3308.0,3307.5,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736495150620,2.38144401,3308.0,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736495150821,2.38144401,3308.4,3307.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736495151023,3.88544401,3308.4,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736495151422,0.30231,3308.3,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736495151620,3.88544401,3308.4,3307.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736495151925,0.30232,3308.3,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736495152126,0.30232,3308.2,3307.5,5.02268]
["bitfinex-derivatives","ETHF0:USTF0",1736495152527,3.88544401,3308.4,3307.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736495152727,0.30234,3308.1,3307.5,5.02268]
["bitfinex-derivatives","ETHF0:USTF0",1736495152927,2.68378401,3308.0,3307.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736495153129,2.38144401,3308.0,3307.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736495153631,0.30235,3307.9,3307.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736495154124,2.38144401,3308.0,3307.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736495154333,4.18774401,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495154530,0.30232,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495154731,2.38144401,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495154935,2.38144401,3308.4,3307.9,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1736495155125,2.38144401,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495155325,2.68368401,3309.1,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736495155529,2.38144401,3308.7,3308.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736495155829,2.38144401,3308.7,3308.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736495156133,0.30229,3308.5,3308.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736495156321,2.68372401,3308.7,3308.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736495156522,2.38144401,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495156723,3.2078,3308.4,3307.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736495156930,0.30236,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495157124,2.38144401,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495157432,2.68380401,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495157632,2.38144401,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495157927,0.30237,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495158133,0.30237,3307.6,3307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495158334,0.30237,3307.7,3307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495158729,1.505,3307.6,3307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495158932,1.80737,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495159237,1.80737,3307.6,3306.8,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1736495159433,1.80737,3307.6,3306.8,45.20904]
["bitfinex-derivatives","ETHF0:USTF0",1736495159635,1.80737,3307.6,3306.8,44.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736495159929,1.505,3307.7,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736495160135,1.505,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736495160325,1.505,3307.7,3307.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736495160629,1.505,3307.7,3307.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736495160822,1.505,3307.7,3307.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736495161026,1.505,3307.7,3307.3,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1736495161227,3.2078,3309.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495161531,2.38144401,3309.1,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736495161734,2.38144401,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495161924,2.38144401,3309.1,3308.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736495162125,1.449,3309.0,3308.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736495162626,1.449,3309.0,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736495162928,2.38144401,3308.7,3308.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736495163125,2.38144401,3308.7,3308.4,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1736495163730,2.38144401,3308.7,3308.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736495163935,2.38144401,3308.7,3308.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1736495164238,2.38144401,3309.1,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736495164431,0.24364943,3310.1,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736495164432,9.072,3311.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495164636,2.38144401,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495164931,2.38144401,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495165134,5.58924401,3310.1,3308.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736495165328,4.6568,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495165531,4.95896,3310.0,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736495165733,2.38144401,3309.7,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495166235,2.38144401,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495166534,0.3022,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495167030,0.3022,3309.6,3308.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736495167031,2.38144401,3309.3,3308.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736495167237,2.38144401,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495167434,1.75126,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495167737,1.449,3308.8,3308.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736495167933,3.2078,3308.7,3308.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736495168233,1.449,3308.8,3308.5,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1736495168429,1.449,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495168628,3.2078,3309.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495168838,1.449,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495169039,1.449,3309.7,3309.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736495169339,2.38144401,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736495169533,2.38144401,3309.5,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736495170127,2.38144401,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495170329,1.449,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495170532,2.38144401,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495170735,2.38144401,3309.5,3309.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736495170934,2.68368401,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495171340,2.38144401,3309.1,3308.5,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1736495171639,2.38144401,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495171838,0.30225,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495172545,2.38144401,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495172832,2.38144401,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495173135,2.38144401,3309.5,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495173437,2.38144401,3309.5,3308.9,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736495173632,1.449,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495173832,2.38144401,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495174038,0.30226,3308.9,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495174246,2.38144401,3309.1,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495174439,2.68368401,3309.1,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495174635,1.449,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495175238,0.30221,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495175540,1.449,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495176244,2.38144401,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495176542,2.38144401,3309.3,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495176543,0.30228,3308.7,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495176743,0.30228,3308.6,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495177939,2.38144401,3308.8,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495178542,2.68371401,3308.8,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495178743,2.38144401,3308.8,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495178941,0.30228,3308.6,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495179145,0.30225,3309.0,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495180341,0.30226,3308.9,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495180648,2.38144401,3309.1,3308.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736495180945,2.38144401,3308.7,3308.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736495181545,0.30228,3308.6,3308.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736495181740,2.68372401,3308.7,3308.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736495182045,0.30228,3308.6,3308.5,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736495182645,0.35120423,3308.6,3308.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736495182841,0.80290423,3308.6,3308.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736495183041,5.80290423,3308.6,3308.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736495183240,5.4517,3308.6,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495183440,2.38144401,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495184045,2.38144401,3308.2,3307.6,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736495184354,1.449,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736495184553,1.449,3308.1,3307.6,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736495184849,1.449,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736495185050,1.449,3308.1,3308.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736495185350,1.449,3308.1,3308.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736495185549,1.449,3308.1,3308.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736495186549,3.83044401,3308.1,3308.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736495186848,4.13277401,3308.1,3308.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736495187256,4.13277401,3308.1,3307.6,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736495187257,0.30236,3307.8,3307.6,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736495187450,2.68380401,3307.7,3307.6,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736495187647,5.94054354,3307.7,3307.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736495188154,5.94054354,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495188155,7.38954354,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495188453,12.38954354,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495188649,12.38955135,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495189452,7.38955135,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495190251,12.38955135,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495191556,7.38955135,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495192150,4.18175135,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495192356,7.38955135,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495193951,7.43849623,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495194652,7.43849104,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495195251,0.09788673,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736495195451,0.30224,3309.1,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736495195653,3.2078,3309.3,3308.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736495195855,1.506,3309.2,3308.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736495196057,1.506,3309.1,3308.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1736495196257,2.38144401,3309.5,3308.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736495196466,1.506,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495196762,3.2078,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495196957,1.506,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495197155,0.3022,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495197356,1.80819,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495197655,0.30222,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495197856,0.30222,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495198056,0.30225,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495198860,2.59482959,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495199063,0.0485395,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495199366,2.59482959,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495199557,1.55453515,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495199759,0.04853515,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495199957,1.506,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495200261,0.04853259,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495200454,0.30224,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495200957,0.30223,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495201160,0.35077659,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495201357,3.2078,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495201560,3.2078,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495201758,3.2078,3309.7,3309.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736495202257,3.50998,3309.7,3309.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736495202458,1.80819,3309.6,3309.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736495202661,1.506,3309.6,3309.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736495202961,0.30221,3309.4,3309.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736495203159,0.30222,3309.3,3308.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736495203463,0.30224,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495203658,2.59482959,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495203962,0.04816024,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495204151,0.30223,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495204358,0.30221,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495204563,0.04815567,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495204762,0.04815567,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495204969,0.30223,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495205266,0.30226,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495205468,0.30226,3308.8,3308.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736495205758,0.35042201,3308.8,3308.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736495206071,0.3023,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495206262,1.506,3308.3,3308.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736495206459,0.30232,3308.2,3308.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736495206662,1.80831,3308.3,3308.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736495206963,1.506,3308.3,3308.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736495207667,0.30232,3308.2,3308.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736495208365,0.30232,3308.2,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495209870,0.3504962,3308.2,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495210072,0.30232,3308.2,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495210272,1.506,3308.8,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495210471,0.04816953,3308.7,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495210671,0.30232,3308.2,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495210873,0.30232,3308.3,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495211068,4.7138,3308.8,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495211069,0.30232,3308.2,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495211266,0.35049524,3308.2,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495212172,0.04817524,3308.2,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495212476,4.7138,3308.8,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495212477,0.30227,3308.7,3308.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736495212675,0.04816914,3308.6,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736495212880,1.506,3308.8,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736495213378,3.2078,3309.6,3308.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1736495213578,0.30222,3309.3,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736495213775,0.04816219,3309.2,3308.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736495213977,0.30223,3309.2,3308.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736495214174,0.30226,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495214372,1.506,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495214581,0.30227,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495214779,1.506,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495214985,0.35041102,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495215175,0.30225,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495215786,1.506,3309.1,3308.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736495216078,0.04816207,3309.0,3308.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736495216285,1.80824,3309.1,3308.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736495216476,1.506,3309.0,3308.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736495217186,1.80825,3309.0,3308.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736495217486,1.506,3309.0,3308.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736495218285,1.80825,3309.0,3308.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736495218877,1.80825,3309.0,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495218878,0.30227,3308.7,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495219077,0.35043355,3308.7,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495219281,2.7385152,3308.7,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495219482,4.2445152,3308.7,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495219682,3.9422452,3308.7,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495219882,4.2445152,3308.7,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495220083,3.9422452,3308.7,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495220280,1.506,3308.7,3308.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495220485,1.506,3308.8,3308.6,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1736495220686,1.506,3309.1,3308.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736495220887,1.506,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736495221083,1.506,3309.1,3308.9,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736495221281,1.506,3309.1,3309.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736495222181,2.38808165,3309.5,3309.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736495222389,0.3022,3309.6,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495222684,1.75021,3309.5,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736495223186,1.75021,3309.5,3309.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736495223387,1.75021,3309.5,3309.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1736495223686,0.3022,3309.6,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495223887,1.448,3309.4,3309.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736495224082,1.65931,3310.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495224083,9.37615,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495224283,1.448,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495224583,1.448,3310.0,3309.8,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1736495224785,1.448,3310.0,3309.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736495225679,3.2078,3310.6,3309.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736495225881,2.38808165,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495225882,0.04813698,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495226085,0.04813494,3310.6,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495226391,1.448,3310.7,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495226575,1.448,3310.7,3310.3,0.36212]
["bitfinex-derivatives","ETHF0:USTF0",1736495226781,1.448,3310.7,3310.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495226988,1.448,3310.7,3310.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736495227182,2.38808165,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495227383,2.38808165,3311.1,3310.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1736495227384,1.448,3311.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495227583,1.448,3311.2,3310.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736495228280,11.45908165,3311.5,3310.9,3.75147]
["bitfinex-derivatives","ETHF0:USTF0",1736495228477,1.49612179,3311.4,3311.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736495228675,1.49612179,3311.4,3311.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1736495228676,1.448,3311.4,3311.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1736495229083,11.45908165,3311.5,3311.0,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1736495229285,9.071,3311.5,3311.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736495229489,1.448,3311.7,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736495229885,1.448,3311.7,3311.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736495230086,1.448,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495230291,1.448,3311.7,3311.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736495230490,2.38808165,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495230782,2.38808165,3311.5,3310.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736495230991,0.30206,3311.0,3310.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736495231383,0.30207,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495231584,1.448,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495232392,1.448,3310.8,3310.6,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736495232690,1.448,3311.1,3310.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736495232997,1.448,3311.1,3310.9,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1736495233179,1.448,3311.1,3311.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736495234587,1.448,3311.4,3311.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736495234890,1.75002,3311.5,3311.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736495235295,1.448,3311.5,3311.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736495235590,1.448,3311.5,3311.2,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1736495235783,3.83608165,3311.5,3311.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736495235994,0.30203,3311.4,3311.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736495236694,0.30204,3311.3,3311.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736495236890,0.30203,3311.4,3311.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736495237087,3.83608165,3311.5,3311.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736495237395,0.30204,3311.3,3311.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736495237891,1.448,3311.4,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495238098,0.30205,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495238291,3.50985,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495238598,3.55797726,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495239695,3.2078,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495239893,1.447,3311.4,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495240098,1.447,3311.7,3311.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736495240486,1.447,3311.7,3311.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495240690,2.38808165,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495240893,1.749,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495241194,0.302,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495241494,1.749,3311.8,3311.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1736495241796,0.30201,3311.7,3311.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495242099,1.447,3311.8,3311.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495242302,0.30201,3311.6,3311.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495242502,1.749,3311.7,3311.2,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1736495242701,0.30201,3311.6,3311.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495242900,5.59588165,3311.9,3311.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495243099,7.34486165,3311.9,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736495243494,1.447,3311.8,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736495243700,2.38808165,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495243998,2.69010165,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495244194,2.38808165,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495244399,5.59588165,3311.9,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736495244598,3.2078,3311.9,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736495244898,3.2078,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495244899,0.30199,3311.8,3311.6,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736495245306,0.302,3311.7,3311.6,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736495246695,0.3501192,3311.7,3311.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736495246902,0.30205,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495247100,4.1852589,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495248799,4.13713165,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495248999,4.18526633,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495249303,2.43621633,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495249500,3.83508165,3311.2,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495249703,3.2078,3311.3,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495250404,1.447,3311.4,3311.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495250708,1.447,3311.4,3311.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736495250907,1.447,3311.4,3311.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736495251305,1.447,3311.4,3311.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736495251605,1.447,3311.4,3311.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736495252198,3.2078,3312.0,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736495252399,3.2078,3312.0,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736495252597,3.2078,3312.0,3311.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736495252799,3.2078,3312.0,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736495252996,1.397,3312.1,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495254003,1.69897,3312.1,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736495254401,1.397,3312.1,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495254601,1.69897,3312.1,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495254803,1.69897,3312.1,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736495255106,0.30197,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495255308,1.397,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495255605,2.83698165,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495255803,1.396,3312.1,3311.8,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1736495256306,1.396,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495256606,1.69796,3312.2,3311.8,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1736495256908,1.396,3312.2,3311.8,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1736495257108,1.396,3312.2,3311.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736495257301,1.396,3312.2,3311.8,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1736495258508,1.396,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495258709,1.396,3312.3,3312.0,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736495258904,1.396,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495259104,0.30191,3312.8,3312.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736495259409,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495259410,3.2078,3312.9,3312.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736495259598,3.78408165,3313.1,3312.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736495260001,3.78408165,3313.1,3312.7,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736495260201,3.78408165,3313.1,3312.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736495260710,3.78408165,3313.1,3312.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736495261108,3.78408165,3313.1,3312.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736495261414,0.30189,3313.0,3312.4,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736495261613,0.30189,3312.9,3312.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736495261910,1.69789,3312.9,3312.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736495262511,1.396,3312.8,3312.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736495262705,1.396,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495262706,5.59588165,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495262903,5.59588165,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495263206,0.74175,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495263407,0.7898619,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495265106,0.78986596,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495265603,3.17794761,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495265810,3.17794639,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495267709,3.12983165,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495267915,3.17794587,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495268214,4.13414587,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495269111,3.83219587,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495269316,3.78408165,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495269813,4.6038,3312.3,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495270204,3.2078,3312.3,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495270510,1.69795,3312.3,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495270812,2.69003165,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495271014,2.73814296,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495271415,2.69003165,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495272618,2.73814126,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495273118,2.73814249,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495273317,2.69003165,3312.2,3312.1,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1736495273521,2.73814105,3312.2,3312.1,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1736495274913,0.30195,3312.2,3312.1,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1736495275108,0.30195,3312.2,3312.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736495275311,1.69795,3312.2,3312.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736495276012,1.74605954,3312.2,3312.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736495276212,1.69795,3312.2,3312.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736495276412,1.74605902,3312.2,3312.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736495276717,4.13414067,3312.2,3312.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736495277120,3.83219067,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495277317,2.69008165,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495278222,2.69008165,3311.7,3311.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736495278425,2.73819837,3311.7,3311.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736495280512,2.43619837,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495280713,2.43619837,3311.7,3309.4,3.14359165]
["bitfinex-derivatives","ETHF0:USTF0",1736495280714,2.38808165,3311.1,3310.1,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736495280919,2.38808165,3311.1,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495280920,0.30213,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495281121,2.38808165,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495281422,0.30215,3310.0,3309.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736495281617,3.71028165,3310.0,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495282020,0.30219,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495282322,2.43623394,3309.6,3309.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736495282619,0.30224,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495282820,1.45531273,3309.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495283028,0.30227,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495283228,2.69035165,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495283417,1.359,3309.1,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736495283624,1.359,3309.1,3308.6,44.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736495283827,1.359,3309.1,3308.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495284822,0.3022,3309.5,3308.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495285018,2.38808165,3309.6,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495285219,2.69031165,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495285527,0.30224,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495285921,0.35040117,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495286427,0.04816117,3309.1,3308.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736495286627,2.38808165,3308.8,3308.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736495286825,1.359,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495287028,1.359,3309.5,3308.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495287328,1.359,3309.5,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736495287523,1.66118,3309.7,3309.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736495287730,0.30219,3309.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495287923,2.38808165,3309.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495288123,1.359,3309.7,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495288426,2.38808165,3309.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495289530,1.359,3310.3,3309.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495289734,1.359,3310.3,3309.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736495289735,0.30214,3310.2,3309.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736495289935,1.359,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495290136,1.359,3310.3,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736495290430,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495290633,1.359,3310.8,3310.4,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736495290936,0.30209,3310.7,3310.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736495291234,1.6611,3310.7,3310.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736495291626,0.3021,3310.6,3310.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736495291823,1.359,3310.7,3310.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736495292037,2.38808165,3310.5,3310.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736495292334,0.30212,3310.4,3310.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736495292532,2.38808165,3310.5,3310.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736495292533,2.69019165,3310.5,3310.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736495293131,0.30213,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495293335,0.30212,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495294029,0.30217,3309.8,3309.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736495294237,3.74708165,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495294430,3.74708165,3309.7,3309.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736495295129,4.04926165,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495295326,3.74708165,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495295531,2.38808165,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495295731,2.69030165,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495295949,2.69030165,3309.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495295950,0.30226,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495296140,1.359,3308.8,3308.4,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1736495296527,1.359,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495296733,1.359,3308.8,3308.4,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1736495297032,1.359,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495297227,1.359,3308.8,3308.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736495297534,2.38808165,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495297839,0.04816307,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495298140,1.36,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736495298433,1.36,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495298638,2.38808165,3308.9,3308.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736495298826,1.36,3308.8,3308.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736495299032,1.66227,3308.8,3308.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736495299232,1.36,3308.8,3308.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736495299430,1.36,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736495299640,0.30223,3309.2,3308.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1736495299938,1.36,3309.1,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736495300237,1.36,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495300441,1.36,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736495300638,3.2078,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495300833,1.36,3309.2,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736495301033,3.2078,3309.5,3309.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736495301230,3.2078,3309.5,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736495301433,2.38808165,3310.1,3309.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495301635,2.38808165,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495301636,1.36,3309.9,3309.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736495301942,1.66216,3309.9,3309.5,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736495302244,1.66216,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495302245,0.30221,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495302541,0.30225,3309.1,3308.6,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736495302841,1.36,3309.1,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736495303041,1.36,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495303337,1.36,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736495304043,0.30219,3309.6,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736495304235,2.38808165,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495304451,2.38808165,3310.1,3309.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495304742,4.05023165,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495304933,4.05023165,3310.1,3309.7,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736495305135,3.74808165,3310.1,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495305337,3.74808165,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495305635,3.74808165,3310.1,3309.7,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736495305844,1.36,3310.1,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736495306033,1.36,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495306539,1.36,3310.1,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736495306743,9.069,3310.3,3310.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736495307045,1.36,3310.3,3310.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736495307235,1.36,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495307236,2.38808165,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495307544,1.4081309,3310.8,3310.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495307745,1.66208,3310.8,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495308240,1.36,3310.8,3310.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495308445,1.66208,3310.8,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495308741,1.36,3310.8,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736495309044,1.36,3310.8,3310.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736495309443,2.38808165,3310.9,3310.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736495309742,3.74708165,3311.7,3311.1,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736495309944,3.74708165,3311.7,3311.2,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736495310137,0.04812042,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495310345,2.38808165,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495310543,0.30203,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495310741,0.30203,3311.4,3310.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736495310742,2.38808165,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495311039,2.38808165,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495311245,2.69016165,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495311449,0.30209,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495311649,0.30209,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495311947,0.30215,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495312147,1.335,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495312649,1.335,3310.0,3309.6,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736495312946,1.335,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495313141,3.72308165,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495314341,3.72308165,3309.9,3309.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495314342,1.335,3309.9,3309.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495314639,0.448,3310.2,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736495314640,1.335,3310.0,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736495314845,1.335,3310.0,3309.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736495315037,1.335,3310.1,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495315243,1.335,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495315640,1.335,3310.3,3310.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736495315946,1.335,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495315947,1.63714,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495316448,1.63714,3310.3,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495316748,0.30215,3310.1,3309.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736495316946,0.30214,3310.2,3309.7,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1736495317145,3.72308165,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495317345,0.30219,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495317646,0.30218,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495317841,0.30217,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495318041,2.38808165,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495318247,3.72308165,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495318444,0.35028221,3310.2,3309.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495318652,1.335,3310.1,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495319241,1.335,3310.1,3309.6,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1736495319442,5.59588165,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495319651,1.335,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495319949,0.30215,3310.1,3309.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736495320249,0.30214,3310.2,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495320446,0.30214,3310.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495320841,0.30214,3310.2,3309.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736495320842,0.30215,3310.1,3309.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1736495321253,0.30214,3310.2,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495321441,0.30214,3310.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495322042,1.63713,3310.3,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736495322449,0.30214,3310.2,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495322741,1.335,3310.3,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736495322942,0.30214,3310.2,3309.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1736495323244,0.30218,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495323440,2.38808165,3309.9,3309.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736495323648,2.69025165,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495323956,2.38808165,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495324248,2.38808165,3309.9,3309.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736495324551,0.35031826,3309.8,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736495324746,0.30217,3309.8,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736495325052,0.30222,3309.3,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736495325247,2.38808165,3308.6,3308.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736495325749,2.38808165,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736495326053,2.38808165,3308.6,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736495326251,2.38808165,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495326443,0.30233,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495326649,2.38808165,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495327446,2.43626562,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495328942,2.43626466,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495329450,3.77226466,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495329652,4.07462466,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495329851,4.12280743,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495330147,3.82044743,3307.8,3307.0,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736495330348,2.38808165,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495330853,0.4714,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495331054,1.336,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736495331354,3.77226466,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736495331745,3.77226466,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495331945,2.43626466,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495332145,2.43626466,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736495332341,2.43626466,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495332954,2.73862466,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495333255,2.43626466,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495334349,2.43626466,3307.8,3306.2,3.14433165]
["bitfinex-derivatives","ETHF0:USTF0",1736495334350,2.43626466,3307.8,3304.7,4.62223502]
["bitfinex-derivatives","ETHF0:USTF0",1736495334546,2.38808165,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495334747,1.336,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495335052,2.38808165,3307.5,3306.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495335251,1.336,3307.4,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736495335551,1.336,3307.4,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736495335759,1.336,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495335956,1.336,3307.4,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736495336169,0.30245,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495336452,2.38808165,3306.4,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736495336654,5.59588165,3307.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495336848,2.38808165,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495337054,0.04819803,3307.1,3307.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1736495337350,0.04819803,3307.1,3307.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736495337750,0.04819803,3307.1,3307.0,41.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736495338552,0.30242,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495339053,0.30242,3307.1,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736495339247,1.8119,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495339248,1.336,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495339448,1.336,3307.4,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495339660,2.38808165,3307.2,3306.9,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736495340458,2.69050165,3307.2,3306.9,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736495340651,0.30243,3307.1,3306.9,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736495340957,0.30243,3307.0,3306.9,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736495341258,0.30242,3307.1,3306.9,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736495341456,0.30243,3307.0,3306.9,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1736495341652,2.38808165,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495341853,0.30244,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495342148,0.04819763,3306.9,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495342346,2.38808165,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495342547,1.38820504,3306.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495342748,1.38820504,3306.3,3304.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736495342749,2.38808165,3305.7,3305.2,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1736495342950,3.14427165,3306.5,3304.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736495342951,3.6804,3306.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495343152,2.38808165,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495343457,0.30251,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495343755,0.30249,3306.4,3305.9,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1736495343955,3.72908165,3306.6,3305.9,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1736495344260,0.30248,3306.5,3306.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495344459,3.72908165,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495344460,4.03155165,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495344662,3.72908165,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495344860,3.72908165,3306.6,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736495345155,2.69055165,3306.6,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495345362,3.72908165,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495345553,4.03155165,3306.6,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736495346161,3.72908165,3306.6,3306.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1736495346461,2.38808165,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495346650,2.38808165,3307.0,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736495347057,2.38808165,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495347364,0.30244,3306.9,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736495347666,2.38808165,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495347956,2.38808165,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495348150,2.38808165,3307.0,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736495348752,2.38808165,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736495349151,2.38808165,3307.0,3306.8,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736495349459,2.38808165,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736495349853,2.38808165,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495350059,2.38808165,3307.0,3306.8,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1736495350264,2.38808165,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736495350564,2.38808165,3307.0,3306.8,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736495350758,2.38808165,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736495350963,1.341,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495351261,2.82058165,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495351463,3.12298165,3307.4,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736495351651,2.82058165,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495351859,0.3024,3307.3,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736495352055,2.38808165,3307.0,3306.8,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736495352263,0.30244,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495352462,2.38808165,3307.0,3306.8,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1736495352758,2.69052165,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495352954,2.38808165,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495353361,2.38808165,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736495353553,2.38808165,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495354562,2.69051165,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495354964,0.30244,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495355162,0.30246,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495355363,2.38808165,3306.4,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495355558,2.38808165,3306.4,3305.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495355761,2.38808165,3306.4,3306.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495355965,2.38808165,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495356159,2.38808165,3306.4,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736495356373,2.38808165,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495356575,2.38808165,3306.4,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736495356776,2.38808165,3306.4,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495357077,2.38808165,3306.4,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736495357279,2.38808165,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495357472,2.38808165,3306.4,3306.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495357674,2.38808165,3306.4,3306.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736495357980,2.38808165,3306.4,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736495358373,2.38808165,3306.4,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736495358974,2.38808165,3306.4,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495359179,2.69056165,3306.4,3306.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495359774,0.30252,3306.0,3305.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495359981,2.38808165,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495360175,2.38808165,3306.4,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495360370,2.38808165,3306.4,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736495360570,0.454,3307.2,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736495360571,2.84208165,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495360782,2.84208165,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495361181,2.84208165,3307.2,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736495361378,2.84208165,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495361677,2.38808165,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736495362478,2.38808165,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495363388,2.38808165,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736495363877,2.38808165,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495364591,2.69049165,3307.2,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736495364781,3.6618,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495364782,2.38808165,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495364984,0.454,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736495365179,1.341,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495365384,1.341,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736495365888,1.341,3308.0,3307.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736495365889,3.72908165,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736495366082,3.72908165,3308.0,3307.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736495366283,4.03142165,3308.0,3307.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736495366484,0.30235,3307.9,3307.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736495366685,0.30237,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495366877,2.38808165,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495367082,0.3024,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495367283,2.38808165,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495368985,2.38808165,3307.2,3307.1,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1736495369182,2.38808165,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495369482,2.38808165,3308.0,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736495369687,2.38808165,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495369891,2.38808165,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736495370190,2.38808165,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495370483,0.30237,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736495370689,2.38808165,3308.0,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736495370884,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736495371185,2.38808165,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495371486,2.38808165,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736495371682,2.38808165,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736495372281,0.30236,3307.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495372476,2.38808165,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736495372684,2.69042165,3308.0,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736495372887,2.38808165,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495373079,2.38808165,3308.0,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736495373280,2.38808165,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736495373780,3.70908165,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736495374285,4.17198165,3308.4,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736495374486,3.70908165,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736495375178,2.38808165,3308.4,3308.0,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736495375388,2.38808165,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736495375790,2.38808165,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736495375985,2.38808165,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736495376386,2.38808165,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495376691,2.38808165,3308.0,3307.9,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736495376884,2.38808165,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495377591,0.30236,3307.9,3307.5,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736495377786,2.38808165,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495378392,0.30235,3307.9,3307.5,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736495378589,2.38808165,3307.6,3307.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1736495378783,3.70908165,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495379093,4.16488165,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495379392,2.38808165,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495379592,0.30242,3307.1,3306.7,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1736495379793,2.38808165,3306.8,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736495379988,3.70908165,3306.8,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736495380294,3.70908165,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495380497,3.70908165,3306.8,3306.6,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1736495380691,3.70908165,3306.8,3306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495380891,2.38808165,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495381089,2.38808165,3306.4,3306.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736495381285,2.38808165,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495381895,2.38808165,3306.4,3306.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736495382296,2.38808165,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495382787,2.38808165,3306.4,3306.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736495382990,2.38808165,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495383588,2.38808165,3306.4,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495383791,2.38808165,3306.0,3305.8,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1736495384091,1.321,3305.9,3305.8,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1736495384298,1.321,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495384890,4.9994,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495385192,2.38808165,3305.4,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736495385398,2.38808165,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495385697,2.38808165,3305.4,3305.2,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1736495385887,2.38808165,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495386088,2.38808165,3304.9,3304.8,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736495386891,1.322,3305.0,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736495387097,2.38808165,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495387300,2.38808165,3305.3,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736495387596,2.38808165,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495387995,2.38808165,3305.3,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736495388299,2.38808165,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495389299,1.322,3305.4,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736495389689,1.322,3305.4,3305.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736495389996,3.2078,3306.4,3305.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736495390290,0.04821547,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495390491,2.38808165,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495390687,2.38808165,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495390892,0.04821424,3305.7,3305.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736495391091,2.38808165,3305.3,3305.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736495391495,2.38808165,3305.3,3305.2,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1736495391698,2.38808165,3305.3,3305.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736495392198,2.38808165,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495393704,0.04822224,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495394091,0.35081224,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495394287,0.30263,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495394503,2.38808165,3304.7,3304.4,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1736495394694,3.71008165,3304.7,3304.4,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1736495394896,3.71008165,3304.7,3304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495395097,3.71008165,3304.7,3304.4,44.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736495395292,3.71008165,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495395497,3.71008165,3304.7,3304.4,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1736495396104,3.71008165,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495396301,1.322,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495396502,1.322,3304.7,3304.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736495396798,3.71008165,3304.7,3304.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736495397194,1.322,3304.7,3304.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736495397698,3.71008165,3304.7,3304.6,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736495398207,2.38808165,3304.7,3304.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736495398399,2.38808165,3304.7,3304.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736495398599,2.38808165,3304.7,3304.5,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736495398803,2.38808165,3304.7,3304.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736495398997,2.38808165,3304.7,3304.5,41.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736495399196,1.322,3304.8,3304.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736495399493,2.38808165,3305.1,3305.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736495400804,1.309,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736495401000,2.38808165,3305.5,3305.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736495401309,2.38808165,3305.5,3304.6,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1736495401310,2.38808165,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495401603,0.30258,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495401795,0.30258,3305.4,3304.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736495401996,0.30258,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495402308,0.30259,3305.3,3304.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736495402498,1.309,3305.2,3304.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736495402699,1.309,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495402995,2.38808165,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495403195,2.69068165,3305.1,3304.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1736495404004,2.38808165,3305.1,3304.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1736495404201,2.38808165,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495404409,1.309,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736495404607,1.309,3305.2,3304.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736495405006,2.38808165,3305.1,3304.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736495405209,2.38808165,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495405403,2.38808165,3305.1,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736495405605,2.38808165,3305.1,3304.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736495406304,2.38808165,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495406805,0.30263,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495407003,0.30263,3304.8,3304.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736495407004,3.2078,3304.8,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495407203,2.38808165,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495407402,0.04823147,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495407403,1.309,3304.4,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736495407806,1.309,3304.4,3304.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736495409003,1.309,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495409201,2.38808165,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495409404,2.38808165,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495409910,2.38808165,3303.8,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736495410099,1.309,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495410304,1.61174,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495410511,1.309,3303.7,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736495410806,1.61174,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495411004,1.61174,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495411005,0.30277,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495411202,2.38808165,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495411708,0.30279,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495412208,0.30282,3302.8,3302.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736495412410,1.31,3302.7,3302.5,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736495412705,1.31,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495412900,1.31,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495413104,2.38808165,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495413310,2.69082165,3303.6,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495413513,1.31,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495414610,1.31,3303.5,3303.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736495414809,1.31,3303.5,3303.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1736495415011,1.31,3303.5,3303.4,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1736495415309,2.38808165,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736495415611,2.38808165,3304.0,3303.7,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736495416012,2.38808165,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495416208,0.30272,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495416510,0.30272,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495416911,0.30276,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495417118,2.38808165,3303.5,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495417312,2.38808165,3303.5,3303.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736495417516,2.38808165,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495417719,3.69808165,3303.9,3303.7,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736495417920,3.69808165,3303.9,3303.6,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736495418121,3.69808165,3303.9,3303.7,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736495418412,3.69808165,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495418609,0.30272,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495418912,3.69808165,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495419109,4.00079165,3303.9,3303.4,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736495419416,0.05,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495419615,0.05,3303.8,3303.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736495419916,0.3527,3303.8,3303.4,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736495420210,0.05,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495420417,1.31,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495420608,2.38808165,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495421210,2.38808165,3303.5,3303.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736495421516,0.30275,3303.3,3303.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736495421907,0.30275,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495422111,2.38808165,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495424616,0.30277,3303.0,3302.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736495424812,2.38808165,3303.1,3302.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736495424813,1.31,3302.9,3302.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736495425015,1.31,3303.2,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495425316,1.31,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495425317,1.36,3303.8,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736495425818,1.31,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495426014,1.31,3303.7,3303.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1736495426211,2.38808165,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495426619,2.38808165,3303.5,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736495427218,2.38808165,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495427521,1.31,3303.7,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736495427717,1.31,3303.7,3303.6,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736495428224,1.31,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495428721,1.61273,3303.7,3303.3,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1736495428927,2.38808165,3303.5,3303.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736495429123,2.38808165,3303.5,3303.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736495429316,1.31,3303.7,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736495429518,1.31,3303.7,3303.6,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736495429716,0.05,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736495429927,0.05,3303.8,3303.6,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736495430118,0.35272,3303.8,3303.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736495430914,0.05,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495431226,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495432024,0.5014,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495432629,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495433221,0.30274,3303.6,3303.0,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495433425,2.38808165,3303.4,3303.0,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495433724,2.38808165,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495433924,0.30277,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495434723,0.30278,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495434927,2.38808165,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495435132,1.328,3303.3,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495435332,2.88948165,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495435534,2.88948165,3303.8,3303.5,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736495436434,2.88948165,3303.8,3303.4,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1736495436727,0.30273,3303.7,3303.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736495437638,2.88948165,3303.8,3303.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736495437836,2.88948165,3303.8,3303.4,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1736495438039,2.88948165,3303.8,3303.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736495439240,0.30275,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495439438,0.30277,3303.3,3302.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736495439638,2.38808165,3303.0,3302.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736495439834,1.328,3303.2,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495440039,2.38808165,3303.4,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736495440241,2.88948165,3303.8,3303.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736495440435,1.328,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495440740,0.05,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736495440937,0.05,3303.8,3303.7,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736495441134,3.71608165,3305.0,3304.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736495441328,3.71608165,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495441529,3.71608165,3305.0,3304.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736495441736,2.38808165,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495441935,2.69073165,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495442136,2.69073165,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495442137,2.38808165,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495442337,2.38808165,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495442539,3.71608165,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495443039,3.71608165,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495443235,3.71608165,3304.1,3303.6,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736495443431,2.38808165,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495444236,3.15891165,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495444442,1.328,3304.1,3303.6,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736495444443,2.38808165,3304.1,3303.6,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736495444638,1.328,3304.0,3303.7,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736495445243,1.328,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736495445445,1.328,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736495445646,1.328,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736495446534,1.328,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495447035,1.328,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736495447430,1.63071,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736495447633,2.38808165,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495447838,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495448438,0.4732,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495448639,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495449345,0.77592,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495449948,0.4732,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495450450,2.38808165,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495451043,2.84058165,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495451252,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495451744,0.35097899,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495452146,0.35097991,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495452539,0.35097991,3303.7,3303.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1736495452540,3.25604991,3303.7,3303.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736495452750,2.38808165,3303.3,3303.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736495452951,1.328,3303.2,3303.0,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1736495453151,1.328,3303.2,3302.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736495453350,1.328,3303.2,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495454243,0.30279,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495454447,1.328,3303.2,3302.9,2.16943287]
["bitfinex-derivatives","ETHF0:USTF0",1736495454654,1.328,3303.2,3303.0,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495455157,3.2078,3303.3,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736495456455,1.328,3303.7,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736495456758,1.328,3303.9,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736495457053,1.328,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495457054,1.328,3303.9,3303.7,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736495457756,1.328,3303.9,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736495457953,0.8937,3304.8,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495457954,2.38808165,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495458160,2.38808165,3304.5,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736495458360,2.38808165,3304.5,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736495458759,2.38808165,3304.5,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736495459056,2.38808165,3304.5,3304.3,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736495459453,2.38808165,3304.5,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736495459753,2.38808165,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495460057,2.38808165,3304.5,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736495460254,2.38808165,3304.9,3304.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736495460657,2.38808165,3304.5,3304.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736495461155,2.38808165,3304.5,3304.2,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736495461456,2.69074165,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495461649,2.69074165,3304.5,3304.1,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1736495461650,2.38808165,3304.5,3304.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736495461960,0.30272,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495462363,2.69082165,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495463060,2.38808165,3303.6,3302.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736495463263,2.38808165,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495463458,0.3028,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495463760,1.326,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495463963,0.3028,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495464462,1.62879,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495464653,1.326,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495464959,0.3028,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495465148,0.3028,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495465553,2.69089165,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495465957,2.38808165,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495466258,5.59588165,3302.8,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736495466462,2.38808165,3302.2,3302.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736495467360,2.38808165,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495467361,2.38808165,3302.2,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736495467560,2.38808165,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495467760,2.38808165,3302.2,3302.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736495467960,2.38808165,3302.2,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736495468157,2.38808165,3302.2,3302.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736495468659,2.38808165,3302.2,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495468856,2.38808165,3302.2,3301.8,44.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736495469163,2.38808165,3302.2,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736495469359,1.326,3302.3,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495469557,1.326,3302.3,3302.2,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736495470163,1.326,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495471166,1.326,3302.3,3302.2,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736495471366,1.326,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495472361,1.326,3302.3,3301.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495472560,1.326,3302.3,3302.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495472762,1.326,3302.3,3302.2,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736495472962,1.326,3302.3,3302.2,44.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736495473667,1.326,3302.3,3302.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495475067,1.326,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495475868,1.326,3302.3,3302.2,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736495476568,1.326,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495477165,1.62884,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495478269,0.30285,3302.2,3301.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495478568,2.38808165,3302.1,3301.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736495480267,2.38808165,3302.1,3302.0,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736495480569,2.38808165,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495480768,0.30287,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495481274,0.30289,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495481570,2.38808165,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495481773,2.38808165,3301.5,3301.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736495481774,3.71508165,3301.5,3301.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736495482068,1.327,3301.5,3301.4,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736495483168,1.327,3301.8,3301.4,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736495483372,1.327,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495483572,1.327,3302.0,3301.9,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736495484278,1.327,3302.0,3301.9,41.57128]
["bitfinex-derivatives","ETHF0:USTF0",1736495484771,0.4657,3302.6,3301.9,41.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736495484977,1.327,3302.6,3302.5,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736495485371,1.327,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495485672,1.327,3302.6,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736495486062,1.327,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495486267,1.327,3302.6,3302.5,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736495486474,1.327,3302.6,3302.4,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495486676,1.327,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495486876,1.327,3302.6,3302.5,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736495487669,1.327,3302.6,3302.5,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736495488475,2.38808165,3302.7,3302.6,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495489069,4.1018,3303.3,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495489070,1.327,3302.9,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495489974,1.327,3302.9,3302.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736495490175,1.62979,3302.9,3302.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736495490374,1.327,3302.9,3302.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736495490579,1.62979,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495490777,1.62979,3302.9,3302.6,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736495490778,1.327,3302.9,3302.6,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736495490979,1.327,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495491175,2.38808165,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495491386,1.86121075,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495491676,1.86121075,3302.7,3302.6,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736495492382,1.327,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495492582,1.86121075,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495493082,1.327,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495493280,1.327,3302.9,3302.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495493981,1.327,3302.9,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495494373,0.75245,3303.3,3302.9,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495494374,1.314,3303.1,3302.9,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495494581,1.314,3303.1,3303.0,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495495491,1.314,3303.1,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495495680,1.86121075,3302.9,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495496077,1.86121075,3302.9,3302.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495496277,1.86121075,3302.9,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495497081,1.86121075,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495497384,1.86121075,3302.9,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495497779,1.86121075,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495498182,1.86121075,3302.9,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495498388,0.4497,3303.3,3303.2,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736495498579,1.86121075,3303.5,3303.4,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736495499181,1.86121075,3303.5,3303.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736495499481,1.86121075,3303.5,3303.3,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736495499882,1.86121075,3303.5,3303.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736495500086,1.86121075,3303.5,3303.4,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736495500981,1.86121075,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495501287,1.36224101,3304.1,3303.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736495501487,1.314,3304.1,3303.9,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736495501987,1.314,3304.1,3304.0,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736495502581,1.314,3304.1,3303.9,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736495503085,1.314,3304.1,3304.0,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736495503380,1.86121075,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495503788,2.16388075,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495503983,0.30268,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495504184,1.86121075,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495504590,1.86121075,3304.2,3304.0,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736495505179,3.51043,3304.6,3304.0,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736495505488,3.2078,3304.6,3304.5,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736495505680,1.86121075,3304.8,3304.5,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736495505877,1.314,3304.7,3304.5,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736495506282,1.314,3304.7,3304.6,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736495506987,1.86121075,3304.8,3304.7,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736495507286,3.22343905,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495507584,3.17521075,3304.8,3304.5,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736495507990,1.86121075,3304.8,3304.7,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736495508179,0.04822885,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495508384,0.4494,3305.1,3305.0,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736495508585,9.088,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495508790,10.402,3305.2,3305.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736495508990,9.088,3305.2,3305.1,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736495509192,9.088,3305.2,3304.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495509193,1.86121075,3305.4,3304.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736495509390,0.4511,3305.5,3305.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736495509588,1.314,3305.6,3305.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736495511596,1.313,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495511994,1.313,3305.9,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736495512286,1.313,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495512287,1.313,3305.9,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736495512493,1.313,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495512688,1.313,3305.9,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736495513297,0.4511,3306.1,3305.9,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495513484,0.4511,3306.1,3305.8,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736495513796,1.86121075,3306.0,3305.8,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736495514290,1.86121075,3306.0,3305.9,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495515992,1.86121075,3306.0,3305.8,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736495517195,1.86121075,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495517697,1.86121075,3306.0,3305.8,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736495518295,1.86121075,3306.0,3305.9,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495518697,0.4511,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495518900,0.4511,3306.1,3306.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736495519095,0.4511,3306.1,3305.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736495519300,2.16373075,3305.9,3305.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736495519496,1.86121075,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495519696,2.31231075,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495519897,2.31231075,3306.1,3305.9,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495520193,1.86121075,3306.1,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736495520402,0.30252,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495520592,1.313,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495520593,1.86121075,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495520793,0.30251,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495520988,1.86121075,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495521199,2.16373075,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495521399,1.86121075,3305.8,3305.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736495521600,2.16377075,3305.4,3305.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736495521904,2.16377075,3305.4,3305.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736495521905,1.86121075,3305.4,3305.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736495522106,5.54511075,3305.7,3305.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736495522310,0.30255,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495522509,1.86121075,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495522711,2.16377075,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495523010,1.86121075,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495523806,5.54511075,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495524011,1.292,3305.8,3305.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736495524211,1.86121075,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495524406,1.86121075,3305.7,3305.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736495524607,1.86121075,3305.7,3305.6,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736495524808,1.292,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495525003,1.292,3306.2,3306.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736495525516,1.292,3306.2,3305.9,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736495525712,1.292,3306.2,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736495525917,1.59449,3306.2,3305.8,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1736495526119,1.86121075,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495526320,0.30252,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495526519,0.4368,3305.9,3305.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736495526520,0.30255,3305.6,3305.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736495526722,1.86121075,3305.4,3305.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736495526917,1.86121075,3305.4,3305.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736495527115,0.30259,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495527316,1.86121075,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495527815,1.86121075,3305.1,3305.0,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736495528016,3.15321075,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495528210,1.86121075,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495528520,2.16380075,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495529417,2.39340966,3305.1,3304.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736495529716,1.292,3305.4,3305.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736495530310,1.292,3305.4,3305.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736495530515,1.292,3305.4,3304.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736495530720,0.30257,3305.3,3304.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1736495531219,1.59457,3305.4,3304.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1736495531409,1.292,3305.4,3305.0,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736495531614,0.30257,3305.3,3304.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736495532723,2.39340966,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495533119,2.39340966,3305.1,3304.8,3.51041]
["bitfinex-derivatives","ETHF0:USTF0",1736495533520,2.39340966,3305.1,3304.8,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1736495534024,2.39340966,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495534325,0.30261,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495535426,3.2078,3304.9,3303.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736495535719,2.39340966,3304.2,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495535917,2.39340966,3304.2,3303.7,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1736495536129,0.30267,3304.1,3303.7,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736495536520,2.39340966,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495537826,2.69610966,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495538619,2.39340966,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495539127,2.39340966,3303.8,3303.7,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736495539726,2.39340966,3303.8,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736495540517,2.39340966,3303.8,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736495540724,2.39340966,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495541019,2.69610966,3303.8,3303.3,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736495541218,3.6728,3304.2,3303.3,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736495541219,2.39340966,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495541528,3.98814966,3303.4,3302.9,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495542025,3.98814966,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495542225,3.98814966,3303.4,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736495542425,3.98814966,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495542426,3.68540966,3303.4,3302.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736495542627,2.39340966,3302.9,3302.6,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495543428,2.39340966,3302.9,3302.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495543825,2.39340966,3302.9,3302.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736495544029,2.39340966,3302.9,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495544223,2.39340966,3302.9,3302.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736495544527,2.39340966,3302.5,3302.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736495544723,2.39340966,3302.5,3302.4,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1736495545328,2.39340966,3302.5,3302.4,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736495545722,2.39340966,3302.5,3302.3,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495545723,3.98823966,3302.5,3302.0,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736495545922,0.30283,3302.4,3302.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1736495546324,3.68540966,3302.5,3302.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736495546527,3.68540966,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495546820,3.68540966,3302.5,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495547228,3.68540966,3302.5,3302.4,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495548135,3.68540966,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495549323,1.86108586,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495549519,1.86108586,3302.9,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495549721,1.86108586,3302.9,3302.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495549921,1.86108586,3302.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495549922,1.86108586,3302.9,3302.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736495550117,1.86108586,3302.9,3302.8,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495550326,5.06888586,3303.2,3302.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736495550532,5.06888586,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736495551025,5.06888586,3303.2,3302.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736495551230,1.86108586,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736495551431,1.86108586,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736495552331,1.86108586,3303.1,3302.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736495552533,1.86108586,3302.8,3302.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736495553224,1.5958,3302.7,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495553427,1.86108586,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495553627,1.86108586,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495553927,1.86108586,3302.3,3302.1,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736495554129,1.86108586,3302.3,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495554830,1.86108586,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495555025,1.293,3302.7,3302.6,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495555224,1.293,3302.7,3302.5,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736495555424,1.86108586,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495557928,2.16389586,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495558131,2.16389586,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495558132,1.86108586,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495558337,1.86108586,3302.3,3302.1,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736495558836,1.86108586,3302.3,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495559839,1.86108586,3302.3,3302.1,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736495560237,1.86108586,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495560534,1.86108586,3302.3,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495560734,1.86108586,3302.3,3302.1,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736495561332,1.86108586,3302.3,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495561838,1.86108586,3302.3,3302.1,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736495562131,1.86108586,3302.3,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495562338,1.86108586,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495562538,2.16389586,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495562938,1.86108586,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495563134,1.86108586,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495563341,2.16389586,3302.6,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495563539,0.30282,3302.5,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495563739,2.16389586,3302.6,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495563941,2.16389586,3302.6,3302.3,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495564239,2.16389586,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495564435,1.86108586,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495564633,1.86108586,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495565038,1.86108586,3302.6,3302.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736495565237,2.16389586,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495565744,1.86108586,3302.3,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495566041,1.86108586,3302.3,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495568441,1.86108586,3302.3,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495568641,1.86108586,3302.3,3302.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736495568941,1.86108586,3302.3,3302.2,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495570846,1.86108586,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495571045,1.86108586,3302.6,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736495571337,2.16389586,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495571543,1.86108586,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495571746,2.16391586,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495572246,0.30284,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495572435,0.4764,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495573039,0.30286,3302.1,3301.7,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736495573247,1.86108586,3301.8,3301.7,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736495573547,1.86108586,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495573746,1.86108586,3301.8,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736495573939,1.86108586,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736495574146,1.86108586,3301.6,3301.4,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1736495574342,1.86108586,3301.6,3301.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736495574644,1.86108586,3301.6,3301.4,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1736495575044,1.86108586,3301.6,3301.5,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736495575443,1.86108586,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495575648,0.4575,3301.7,3301.1,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1736495575649,1.86108586,3301.2,3301.1,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1736495579261,0.4764,3302.2,3302.1,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495579557,3.63048586,3302.2,3302.1,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495579758,3.63048586,3302.2,3302.1,41.10286]
["bitfinex-derivatives","ETHF0:USTF0",1736495579952,3.15408586,3302.2,3302.1,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495580459,1.86108586,3302.2,3302.1,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495580662,1.86108586,3302.5,3302.4,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495580950,1.86108586,3302.5,3302.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736495580951,2.16390586,3302.5,3302.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736495581154,1.86108586,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495581359,1.86108586,3302.1,3301.9,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736495582361,1.86108586,3302.1,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736495582551,1.86108586,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495584459,1.293,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495584848,1.86108586,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495585052,1.86108586,3302.4,3302.3,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495586651,1.86108586,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495587960,1.86108586,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495588255,1.86108586,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736495588462,1.86108586,3302.5,3302.4,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495589757,1.86108586,3302.8,3302.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495589962,0.4644,3303.0,3302.9,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736495590264,1.86108586,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736495591458,1.86108586,3303.1,3302.4,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1736495591459,0.30279,3302.9,3302.4,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1736495591759,1.86108586,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495592261,0.4771,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495592455,1.86108586,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495592653,1.86108586,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495592963,1.86108586,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495593256,1.86108586,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495593456,0.30292,3301.4,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736495593657,1.86108586,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495593863,1.86108586,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736495594363,1.86108586,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495594364,1.293,3301.4,3301.3,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736495594559,3.15408586,3301.4,3301.3,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736495595061,1.293,3301.4,3301.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1736495595365,3.15408586,3301.4,3301.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1736495595861,3.15408586,3301.4,3301.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736495596168,3.15408586,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495597054,1.293,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495597259,1.86108586,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495597458,1.85949585,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495598863,2.16242585,3301.3,3300.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736495599062,1.86108586,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495599361,1.86108586,3301.0,3300.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736495599764,1.86108586,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495599957,1.86108586,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736495601955,2.16404586,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495602358,1.86108586,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495602561,2.16404586,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495602762,1.86108586,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495606159,1.86108586,3301.0,3300.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736495606564,1.86108586,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495606760,0.4493,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495607060,1.86108586,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495607266,1.86108586,3301.5,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736495607464,1.86108586,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495607656,1.86108586,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495607855,1.86108586,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495608358,2.29138586,3302.4,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495608560,1.86108586,3302.4,3302.3,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495609158,1.86108586,3302.4,3302.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736495609364,1.86108586,3302.4,3302.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1736495609561,1.86108586,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495609761,1.86108586,3302.4,3302.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1736495609963,1.86108586,3302.4,3302.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736495610166,1.86108586,3302.4,3302.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1736495610361,1.86108586,3302.4,3302.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736495610561,0.30284,3302.3,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736495610762,0.30284,3302.3,3301.6,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736495610763,1.86108586,3302.1,3301.6,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736495610957,1.86108586,3301.8,3301.6,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736495611161,1.86108586,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495611369,1.86108586,3301.8,3301.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736495611370,0.30292,3301.4,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736495611564,1.86108586,3301.5,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736495611565,1.86108586,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736495611761,4.4998,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495611762,1.86108586,3301.4,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495612068,4.4998,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495612069,1.86108586,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495612269,2.16397586,3301.7,3301.3,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736495613270,1.86108586,3301.4,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495613473,1.86108586,3300.9,3300.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736495613768,1.86108586,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495614166,1.86108586,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495614367,1.86108586,3301.2,3301.1,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736495614568,0.3029,3301.6,3301.2,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736495615870,0.4758,3301.8,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736495615871,2.16401586,3301.3,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736495616774,1.86108586,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495616969,3.2078,3301.1,3300.4,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736495616970,1.86108586,3300.6,3300.4,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736495617177,1.86108586,3300.6,3300.4,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1736495617377,1.86108586,3300.6,3300.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736495617772,1.86108586,3300.6,3300.4,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1736495617966,1.86108586,3300.6,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495618173,1.292,3300.8,3300.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736495618776,1.292,3300.8,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495618981,1.292,3300.8,3300.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736495619175,1.292,3300.8,3300.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1736495619371,1.292,3300.8,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495619575,1.86108586,3300.6,3300.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736495621175,1.86108586,3300.6,3300.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1736495621378,1.86108586,3300.6,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495621780,1.293,3300.8,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495621988,1.293,3300.8,3300.4,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1736495622778,1.59597,3300.8,3300.4,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1736495623785,1.59597,3300.8,3300.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736495623985,1.86108586,3300.6,3300.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736495624787,1.86108586,3300.6,3300.4,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1736495624984,1.293,3300.8,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736495625991,1.59598,3300.8,3300.4,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1736495626293,1.86108586,3300.5,3300.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736495626585,0.30302,3300.3,3299.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1736495626787,1.86108586,3300.1,3300.0,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1736495626979,1.86108586,3300.1,3300.0,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1736495628491,3.2078,3300.7,3300.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736495628682,1.86108586,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736495628993,1.86108586,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495629191,2.16407586,3300.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495629488,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495629690,0.30299,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495630190,0.303,3300.5,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495630589,0.303,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495631493,1.596,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495633187,1.293,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495633388,2.16412586,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495634493,1.86108586,3300.1,3299.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736495634683,1.86108586,3299.8,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495634889,1.86108586,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495635591,1.86108586,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495636389,1.86108586,3299.8,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495637186,1.86108586,3299.8,3299.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736495637390,1.86108586,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495639389,1.86108586,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736495639586,1.86108586,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495639792,1.86108586,3300.4,3300.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736495639992,1.86108586,3300.4,3300.3,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1736495640292,1.293,3300.6,3300.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736495640492,1.59599,3300.6,3300.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495640687,1.596,3300.6,3300.3,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1736495641195,2.16409586,3300.4,3300.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736495642700,1.86108586,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495643000,1.86108586,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495643498,2.16412586,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495643799,1.86108586,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495644193,2.16410586,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495644397,2.16410586,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495645102,1.293,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495645596,1.59602,3300.3,3300.0,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736495645795,1.293,3300.3,3300.0,3.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736495645995,1.86108586,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495646391,2.16412586,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495646599,2.16412586,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495646600,1.90938806,3300.1,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495646897,1.86108586,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495647099,1.86108586,3299.5,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495647800,1.86108586,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495648003,1.86108586,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495648205,1.86108586,3299.5,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495648599,0.30311,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495648793,0.30311,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495649210,2.53191,3299.4,3299.0,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1736495649506,1.7544,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495649703,1.293,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495650009,1.86108586,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495650204,0.4614,3300.0,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495650499,0.4614,3300.0,3299.9,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495650704,1.86108586,3300.1,3300.0,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736495650898,1.86108586,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495651100,1.86108586,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495651507,1.86108586,3300.4,3300.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736495652007,1.86108586,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495652207,1.7544,3300.5,3299.6,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736495652208,1.86108586,3300.1,3299.6,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736495652503,1.86108586,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736495652905,1.86108586,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495653103,0.30305,3300.0,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495653298,1.86108586,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495653602,0.30305,3300.0,3299.6,4.43618]
["bitfinex-derivatives","ETHF0:USTF0",1736495653810,2.16413586,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495654306,1.86108586,3300.1,3299.6,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736495654702,0.30305,3300.0,3299.6,4.43618]
["bitfinex-derivatives","ETHF0:USTF0",1736495655107,1.86108586,3300.1,3299.6,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736495655311,2.16412586,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495656605,0.30305,3300.0,3299.6,4.43618]
["bitfinex-derivatives","ETHF0:USTF0",1736495656804,2.16412586,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495657108,1.86108586,3299.8,3299.6,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736495657697,1.86108586,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495658200,1.86108586,3299.8,3299.6,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736495658402,1.86108586,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495659602,1.86108586,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495659803,0.30305,3300.0,3299.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1736495660002,0.30303,3300.2,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495660302,0.30303,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495660303,1.86108586,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495660506,1.86108586,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495660904,1.86108586,3299.7,3299.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736495661204,2.05639,3299.6,3299.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736495661509,2.16418586,3299.4,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495661703,1.86108586,3299.4,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495662102,1.86108586,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495662304,0.30312,3299.3,3299.0,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1736495662609,1.86108586,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495663002,2.16419586,3299.4,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495663203,0.30312,3299.3,3299.0,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1736495663413,1.293,3299.4,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495663709,1.293,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495663915,1.5961,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495664112,1.293,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495664405,1.293,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495664607,1.293,3299.9,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495664812,1.59606,3299.9,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495665112,2.31468586,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495665310,2.61773586,3300.0,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495666109,2.61773586,3300.0,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495667303,2.31468586,3300.0,3299.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736495667612,2.31468586,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495667613,1.86108586,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495667810,2.16416586,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495668007,1.86108586,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495668211,0.30309,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495668607,1.86108586,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495668802,0.4536,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495668803,0.30306,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495669007,2.61773586,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495669210,2.31468586,3300.0,3299.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736495669509,1.292,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495669714,1.292,3299.9,3299.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736495670013,1.292,3299.9,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495671210,1.292,3299.9,3299.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736495671414,1.292,3299.9,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495671713,1.292,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495672503,1.292,3299.9,3299.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736495672708,1.292,3299.9,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495673014,1.86108586,3300.0,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495674324,1.86108586,3300.0,3299.9,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495675008,1.292,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495675207,1.292,3300.2,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495675411,1.86108586,3300.0,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495675804,1.86108586,3300.0,3299.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1736495676009,1.292,3300.2,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495676203,1.59503,3300.2,3299.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1736495676413,1.86108586,3300.0,3299.9,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1736495676607,1.86108586,3300.0,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495676814,2.16413586,3300.0,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495677316,1.86108586,3300.0,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495677510,1.292,3300.2,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495677815,1.86108586,3300.0,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495678608,2.16413586,3300.0,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495678803,2.16413586,3300.0,3299.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736495678804,2.16413586,3300.0,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495679008,2.16413586,3300.0,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495679009,1.86108586,3300.0,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495679605,2.16413586,3300.0,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495679810,0.30306,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495680318,0.74986,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495681509,0.4468,3299.9,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495682218,0.74986,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495682416,0.4468,3299.9,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495682618,0.4468,3299.9,3299.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736495682811,0.4468,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495683012,0.4468,3299.9,3299.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736495683309,1.86108586,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495683711,0.30309,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495683905,1.86108586,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495684122,0.30309,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495685111,1.86108586,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495685313,0.30309,3299.6,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495685613,1.86108586,3299.4,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495686019,1.86108586,3299.4,3299.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1736495686220,1.86108586,3299.4,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495686620,1.86108586,3299.4,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495687016,0.4405,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495687417,0.4405,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495688719,2.03562,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495688918,1.86108586,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495690016,2.16421586,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495690322,5.37201586,3299.1,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495690819,5.06888586,3299.1,3298.7,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736495691223,1.86108586,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495691413,1.86108586,3298.8,3298.7,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736495691616,1.86108586,3298.8,3298.7,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736495693926,1.86108586,3298.8,3298.5,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736495694117,1.86108586,3298.8,3298.7,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736495695923,1.86108586,3299.1,3299.0,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495696429,1.292,3299.2,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495697234,1.86108586,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495697527,2.16416586,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495697726,2.16416586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495697727,1.86108586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495697925,1.86108586,3299.7,3299.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736495698524,1.86108586,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495698726,1.86108586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495698925,1.86108586,3299.7,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495699325,2.16416586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495699924,2.16416586,3299.7,3299.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736495700125,1.86108586,3299.7,3299.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736495700321,1.86108586,3299.7,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495700522,2.16416586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495700823,1.86108586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495701029,2.16416586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495701218,1.59509,3299.6,3299.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736495701433,1.59509,3299.6,3299.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1736495701624,1.59509,3299.6,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495701924,1.59508,3299.6,3299.2,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1736495702119,1.292,3299.6,3299.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736495702324,1.292,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495702931,1.59508,3299.6,3299.3,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1736495703428,1.59508,3299.6,3299.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736495703429,1.86108586,3299.4,3299.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736495703625,1.86108586,3299.4,3299.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736495704025,1.86108586,3299.4,3299.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1736495704328,1.292,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495704624,1.292,3299.6,3299.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736495704825,1.292,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495705828,1.86108586,3299.7,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495706028,3.15308586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495706225,3.45616586,3299.7,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495706526,3.45616586,3299.7,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495706727,3.15308586,3299.7,3299.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736495706931,0.4451,3299.6,3299.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1736495707134,1.86108586,3299.4,3299.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736495707826,2.16419586,3299.4,3299.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736495708528,2.16419586,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495708832,2.16419586,3299.4,3299.1,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1736495708833,0.4401,3299.3,3299.1,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1736495709034,0.4401,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495709429,0.4401,3299.3,3299.1,3.51092]
["bitfinex-derivatives","ETHF0:USTF0",1736495709739,0.4401,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495709929,0.74322,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495710124,0.4401,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495710331,0.30312,3299.2,3298.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736495710531,1.86108586,3299.1,3298.9,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1736495710936,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736495711137,1.86108586,3298.8,3298.6,3.97567]
["bitfinex-derivatives","ETHF0:USTF0",1736495711329,1.86108586,3298.8,3298.7,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736495712831,1.86108586,3299.1,3298.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736495713334,1.86108586,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736495713335,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736495713637,2.64121586,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736495714134,2.33808586,3299.1,3298.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736495714335,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736495714537,1.86108586,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495715332,2.16421586,3299.1,3298.7,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736495715642,2.16421586,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736495715933,1.86108586,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736495716135,1.86108586,3299.1,3298.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736495716336,1.86108586,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495716735,1.86108586,3299.1,3298.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736495717035,1.86108586,3299.1,3298.9,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736495717240,1.86108586,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736495717733,1.86108586,3299.1,3298.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736495718333,1.86108586,3299.4,3298.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736495718537,3.2078,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495718742,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495719335,1.86108586,3299.7,3299.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736495719538,1.86108586,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495719733,1.86108586,3300.0,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495720040,1.86108586,3300.0,3299.9,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736495720334,6.66390586,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736495720838,0.4348,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495721135,1.59501,3300.5,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495721537,2.03071,3300.5,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495721841,0.30301,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495722336,0.4357,3300.5,3300.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736495722539,0.30303,3300.2,3299.9,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736495722732,2.16413586,3300.0,3299.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736495723945,1.86108586,3300.0,3299.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736495724135,1.86108586,3300.3,3299.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736495724341,1.86108586,3300.3,3300.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736495724638,0.73871,3300.5,3300.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495724840,0.73871,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495725042,0.4357,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495725238,0.7387,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495725540,0.4357,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495725937,0.7387,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495726139,1.86108586,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495726936,1.86108586,3300.3,3300.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495727939,0.4357,3300.5,3300.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495730443,0.4357,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495731247,0.4357,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495731947,0.4357,3300.5,3300.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495733049,0.30302,3300.3,3300.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1736495733347,1.86108586,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495734042,1.86108586,3300.3,3300.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736495734246,1.86108586,3300.3,3300.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495734444,0.4357,3300.5,3300.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495735952,0.73871,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495736146,2.16410586,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495736353,1.86108586,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495736544,2.16410586,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495736742,1.86108586,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495737151,1.86108586,3300.3,3300.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736495737449,1.86108586,3300.3,3300.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495738246,1.86108586,3300.3,3300.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736495738747,1.86108586,3300.3,3300.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495739350,0.4357,3300.5,3300.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736495739553,0.4357,3300.5,3300.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495740056,0.303,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495740258,0.462,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495740554,0.462,3300.4,3300.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495744063,3.15308586,3300.6,3300.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736495744262,3.15308586,3300.6,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495744963,3.15308586,3300.6,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495745256,3.15308586,3300.6,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495746858,3.15308586,3300.6,3300.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736495747455,3.15308586,3300.6,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495749359,3.2078,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495749564,0.4692,3301.3,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736495750057,0.78777354,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495750262,0.4692,3301.7,3301.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736495750555,0.4692,3301.7,3301.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736495750556,1.7602,3301.7,3301.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736495750753,1.7602,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736495753256,1.7602,3301.7,3301.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736495753463,1.7602,3301.7,3301.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736495754363,3.2078,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736495755361,2.29718586,3302.1,3301.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736495755564,1.29,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495756355,2.31138586,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495756755,1.29,3302.6,3302.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736495756955,3.15108586,3302.7,3302.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736495757168,3.15108586,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495757468,3.15108586,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736495757960,3.15108586,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495758271,3.15108586,3302.7,3302.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736495758470,1.86108586,3302.4,3302.1,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1736495758858,2.30068586,3302.4,3302.1,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1736495759970,2.60351586,3302.4,3302.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736495760175,5.50848586,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495760373,1.86108586,3302.1,3301.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736495760670,2.16393586,3302.1,3301.7,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1736495761068,1.86108586,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736495761662,5.50848586,3302.4,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495761866,5.06888586,3302.4,3302.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736495763759,3.60118586,3302.7,3302.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736495763969,2.31218586,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736495764771,2.61498586,3302.7,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495765267,1.86108586,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495765463,2.16394586,3302.1,3301.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1736495765667,1.86108586,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495765871,0.30289,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495766067,1.86108586,3301.8,3301.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736495766068,0.3029,3301.6,3301.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736495766267,1.86108586,3301.4,3301.2,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1736495768367,2.16400586,3301.4,3301.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736495769073,1.86108586,3301.4,3301.2,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1736495769771,1.86108586,3301.4,3301.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736495769970,5.8345,3302.0,3301.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736495769971,0.30291,3301.5,3301.2,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1736495771764,1.86108586,3301.4,3301.2,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1736495772471,1.86108586,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736495772671,1.5919,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736495773373,3.2078,3302.4,3301.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736495773579,0.04827388,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495773774,0.4695,3302.4,3301.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736495774078,0.77233,3302.4,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736495774371,1.86108586,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495774569,3.15008586,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495775676,3.15008586,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495775866,3.15008586,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736495776075,3.15008586,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495776269,1.289,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495776480,1.86108586,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495776978,1.86108586,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495777178,3.45288586,3302.7,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495777371,0.30281,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495777578,3.45288586,3302.7,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495778175,3.15008586,3302.7,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495778475,3.45288586,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495778779,0.30281,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495778975,0.30282,3302.5,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495779276,0.30281,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495779878,3.45288586,3302.7,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495780079,0.30281,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495780277,3.15008586,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495780480,0.30281,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495781280,1.59181,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495782278,1.289,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495782483,1.289,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495782687,1.59181,3302.6,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736495783079,2.62816586,3302.9,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736495783385,2.32538586,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495783588,1.86108586,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736495783782,1.86108586,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495783996,0.4643,3302.9,3301.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736495783997,1.86108586,3302.2,3301.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736495784288,1.86108586,3301.8,3301.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736495785285,1.86108586,3301.8,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495785492,1.86108586,3300.9,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495787991,1.289,3301.1,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495788282,1.289,3301.1,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736495789294,1.59195,3301.1,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495790886,1.289,3301.1,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495791086,1.289,3301.1,3300.8,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1736495791896,1.59195,3301.1,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495792198,1.289,3301.1,3300.8,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1736495794095,1.289,3301.1,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495794284,1.289,3301.1,3300.8,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1736495794489,1.59194,3301.1,3300.8,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1736495794889,1.59194,3301.1,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495795095,1.289,3301.1,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495795291,0.30296,3301.0,3300.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736495795499,1.86108586,3300.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495795693,1.86108586,3300.9,3300.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736495795887,2.16408586,3300.5,3300.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736495796287,1.86108586,3300.5,3300.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736495796489,2.16408586,3300.5,3300.4,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736495796993,2.16408586,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495798288,1.86108586,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495798897,2.16408586,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495799092,2.61668586,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495800199,0.30302,3300.3,3299.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1736495800394,3.14908586,3300.2,3299.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736495800597,0.30304,3300.0,3299.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736495801298,0.30306,3299.8,3299.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736495801496,0.30306,3299.8,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495801497,1.86108586,3299.8,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495801694,1.86108586,3299.8,3299.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736495801894,0.30308,3299.7,3299.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736495802197,1.86108586,3299.8,3299.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736495802397,0.30307,3299.7,3299.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736495802598,1.86108586,3299.8,3299.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736495802804,2.16414586,3299.8,3299.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736495802996,1.86108586,3299.8,3299.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736495803301,1.86108586,3299.8,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495803702,1.86108586,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495803999,0.30303,3300.2,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495804195,1.86108586,3300.1,3299.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1736495804502,4.9361,3300.4,3299.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1736495804503,7.10019586,3300.4,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736495804702,6.79718586,3300.4,3300.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736495805002,0.30303,3300.2,3300.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736495805201,0.30305,3300.0,3299.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736495805390,1.86108586,3300.0,3299.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736495805591,0.30307,3299.7,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736495805791,0.30307,3299.7,3299.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736495805792,1.86108586,3299.7,3299.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736495805992,2.16418586,3299.4,3299.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736495806199,2.16418586,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495806404,1.86108586,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495806901,1.289,3299.5,3299.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1736495808203,1.59209,3299.5,3299.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736495808807,1.86108586,3299.4,3299.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736495808999,2.16418586,3299.4,3299.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736495809201,1.86108586,3299.4,3299.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736495811900,1.86108586,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495812100,2.16418586,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495812700,1.86108586,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495813107,0.30311,3299.3,3298.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736495813403,0.30311,3299.3,3298.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1736495813903,0.30311,3299.3,3298.9,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1736495814093,1.86108586,3299.4,3298.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1736495814500,1.86108586,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495814709,1.86108586,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495815302,1.86108586,3299.4,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495815910,0.30317,3298.7,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736495816108,2.03708,3298.6,3298.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736495816400,1.86108586,3298.2,3298.0,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1736495816604,1.86108586,3298.2,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736495816804,1.86108586,3298.2,3298.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1736495817404,1.86108586,3298.2,3298.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736495817605,1.86108586,3298.2,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736495818608,1.86108586,3298.2,3298.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736495818810,1.86108586,3298.2,3298.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1736495819307,2.16429586,3298.2,3298.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736495819496,0.30322,3298.1,3298.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736495819705,2.16430586,3298.2,3298.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736495819999,0.30322,3298.1,3298.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736495820198,1.86108586,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495820199,0.30324,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495820509,2.16432586,3297.9,3297.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736495820700,0.30325,3297.8,3297.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736495821006,2.16432586,3297.9,3297.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736495821913,1.86108586,3297.9,3297.7,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1736495822213,1.86108586,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495822419,0.30325,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495823806,0.30329,3297.4,3297.0,4.85862]
["bitfinex-derivatives","ETHF0:USTF0",1736495824009,1.86108586,3297.1,3297.0,4.85862]
["bitfinex-derivatives","ETHF0:USTF0",1736495825011,3.14908586,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736495825210,1.86108586,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736495825598,1.86108586,3297.4,3297.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1736495825909,0.30329,3297.4,3297.1,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736495826209,0.3033,3297.3,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495826509,1.288,3297.6,3297.1,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736495826510,0.30328,3297.4,3297.1,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736495826705,1.86108586,3297.2,3297.1,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736495827407,1.86108586,3297.5,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495827615,1.86108586,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736495827909,3.14908586,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736495828211,3.14908586,3297.8,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736495829309,1.86108586,3297.8,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736495833008,1.86108586,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736495833997,1.86108586,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495833998,1.86108586,3297.8,3297.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736495834204,0.30326,3297.7,3297.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736495834402,1.86108586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495834799,1.86108586,3297.5,3297.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736495835705,5.06888586,3298.1,3297.7,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736495835706,1.86108586,3297.8,3297.7,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736495837416,0.30326,3297.7,3297.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736495837606,1.86108586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495838415,2.63845586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495838612,2.33518586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495838913,2.33518586,3297.5,3297.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736495840008,1.86108586,3297.5,3297.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736495840210,1.86108586,3297.8,3297.7,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736495841113,1.86108586,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495841114,0.30327,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495841307,2.29408586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495842124,2.29408586,3297.5,3297.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736495844709,2.29408586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495845516,2.74648586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495845820,3.04975586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495846222,2.74648586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495846614,2.74648586,3297.5,3297.4,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736495846814,2.74648586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495848315,0.8854,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495848516,2.74648586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495850023,3.04975586,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495851321,3.04975586,3297.5,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736495851322,0.3033,3297.3,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736495851530,1.86108586,3297.2,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736495851722,1.288,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736495852422,1.288,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495852822,1.59131,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495853024,1.288,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495853227,0.30332,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495855126,0.30335,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736495855329,0.30335,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495855330,1.86108586,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495855524,2.16447586,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495855828,3.14908586,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495856130,3.14908586,3296.3,3296.2,3.51119]
["bitfinex-derivatives","ETHF0:USTF0",1736495856334,3.14908586,3296.3,3296.2,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1736495856725,3.14908586,3296.3,3296.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736495856924,3.14908586,3296.3,3296.2,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1736495857532,3.14908586,3296.3,3296.2,3.51119]
["bitfinex-derivatives","ETHF0:USTF0",1736495858129,3.14908586,3296.3,3296.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1736495859731,1.86108586,3296.6,3296.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736495860635,1.86108586,3296.9,3296.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736495861226,1.86108586,3296.9,3296.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1736495862932,0.30323,3298.1,3296.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736495863127,1.86108586,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495863333,1.86108586,3297.8,3297.7,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736495863839,1.86108586,3298.1,3297.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736495864043,1.86108586,3298.1,3298.0,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736495866251,3.14908586,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736495867048,3.14908586,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495867251,3.14908586,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736495868141,3.14908586,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736495868340,3.14908586,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736495868644,3.14908586,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495868951,3.45226586,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736495869254,3.14908586,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736495869641,3.14908586,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495869840,1.86108586,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736495870247,0.4486,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495870448,3.75433446,3315.1,3298.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1736495870449,5.06888586,3299.6,3298.5,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1736495870652,0.04832243,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495870953,3.14808586,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495871748,3.14808586,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495872150,3.14808586,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495872352,1.86108586,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495876148,1.86108586,3299.6,3298.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736495876352,1.287,3299.5,3298.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736495876549,1.287,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495878254,1.86108586,3300.3,3299.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736495878454,1.287,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736495878955,1.287,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736495879354,1.287,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495879552,1.86108586,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495879754,1.86108586,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495880252,0.30302,3300.2,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495880453,1.86108586,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495880659,1.86108586,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495880853,1.86108586,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736495881250,1.86108586,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495881461,1.86108586,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736495882462,1.86108586,3299.9,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495882761,0.4769,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495883367,0.4769,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495883663,0.4769,3299.8,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495883863,0.4769,3299.8,3299.5,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736495884072,0.4769,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495884365,0.4769,3299.8,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495884754,0.4769,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495884755,0.4769,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495885056,1.86108586,3299.2,3298.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736495885260,1.86108586,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736495885566,1.86108586,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736495886560,1.86108586,3298.9,3298.5,42.1527]
["bitfinex-derivatives","ETHF0:USTF0",1736495887067,1.86108586,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736495887268,2.2108,3299.1,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495887460,2.2108,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495887666,2.2108,3299.1,3298.5,42.1527]
["bitfinex-derivatives","ETHF0:USTF0",1736495888169,1.7629,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495889364,1.86108586,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495889566,1.286,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495889769,1.286,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495890075,1.86108586,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495890370,0.30312,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736495890565,1.86108586,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495890765,3.14708586,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495892661,1.86108586,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495892867,3.14708586,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495893361,3.14708586,3299.0,3298.5,42.1527]
["bitfinex-derivatives","ETHF0:USTF0",1736495893765,3.14708586,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495896482,2.29438586,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495896670,1.286,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495897274,1.286,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495897872,1.286,3299.2,3298.5,42.1527]
["bitfinex-derivatives","ETHF0:USTF0",1736495898074,1.286,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495899180,1.286,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495899484,1.286,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495899881,1.286,3299.2,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736495900082,1.286,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495900385,1.286,3299.2,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736495900674,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495900880,15.65975754,3300.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495900881,1.286,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495901072,1.286,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495901270,3.14708586,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495905081,3.14708586,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495905286,0.4589,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736495905576,0.76198,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495905776,1.86108586,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736495906977,2.16418586,3299.4,3299.1,3.51092]
["bitfinex-derivatives","ETHF0:USTF0",1736495908183,1.86108586,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495908381,1.286,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495909589,1.286,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736495911290,0.30312,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495911587,1.86108586,3299.1,3298.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736495911788,0.4399,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495913193,1.86108586,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495913390,1.86108586,3299.1,3298.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736495913586,1.86108586,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495914294,1.86108586,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495914587,1.86108586,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495914792,1.86108586,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736495915394,1.86108586,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495915698,2.16420586,3299.1,3298.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736495915991,0.30314,3298.9,3298.4,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1736495916186,1.86108586,3298.5,3298.4,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1736495917696,2.61683586,3298.8,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736495918896,0.30317,3298.7,3298.4,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1736495919489,3.51094,3299.0,3298.4,1.64167]
["bitfinex-derivatives","ETHF0:USTF0",1736495919692,1.285,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495919896,1.285,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495920191,1.86108586,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736495920494,1.86108586,3299.6,3299.5,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1736495924094,1.285,3299.8,3299.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736495924294,1.285,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736495925189,1.86108586,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495925395,0.73662,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495925396,1.285,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495925695,5.06888586,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495926092,5.06888586,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495926093,3.2078,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495926294,3.14608586,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736495927297,1.86108586,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736495927496,3.14608586,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736495928992,3.14608586,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495929403,3.14608586,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736495930407,3.14608586,3300.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495930604,1.86108586,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736495931415,1.86108586,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495932307,1.86108586,3300.5,3299.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736495932609,1.86108586,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495932809,2.16408586,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495933009,1.86108586,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736495933207,1.86108586,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495933402,1.86108586,3300.5,3300.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495933808,1.86108586,3300.5,3300.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736495933809,1.86108586,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495934208,1.86108586,3300.5,3300.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736495934408,1.86108586,3300.5,3300.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495935411,1.86108586,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736495936011,1.86108586,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495936214,0.30304,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736495936410,1.86108586,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736495937217,1.86108586,3299.9,3299.7,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1736495937610,1.86108586,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736495941414,0.30306,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495941611,2.16414586,3299.9,3299.7,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1736495941812,0.30306,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495942016,1.86108586,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495942218,1.86108586,3299.9,3299.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736495942518,1.86108586,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736495942815,3.14408586,3299.4,3299.2,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736495943018,0.4364,3299.3,3299.2,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736495943410,0.4364,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495943612,0.73951,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495943810,0.4364,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495944219,0.4364,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495944425,1.86108586,3299.1,3299.0,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1736495946313,1.86108586,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495946519,1.86108586,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736495948215,1.86108586,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495948520,2.16421586,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495949316,2.16421586,3299.1,3298.8,41.10315]
["bitfinex-derivatives","ETHF0:USTF0",1736495949621,2.16421586,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495949923,1.86108586,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495950120,2.16421586,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495950517,1.86108586,3299.1,3298.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736495950719,1.86108586,3298.8,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495950921,2.16426586,3298.5,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495951224,3.14508586,3298.5,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495952626,3.44826586,3298.5,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495952918,3.14508586,3298.5,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495955211,3.44826586,3298.5,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495955412,3.49659848,3298.5,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495956215,3.49660411,3298.5,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495959025,3.49660136,3298.5,3298.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1736495960130,0.30324,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495960325,2.16432586,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495960528,2.16432586,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495960529,1.86108586,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495960828,3.2078,3298.0,3297.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736495960829,1.86108586,3297.5,3297.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736495961325,1.86108586,3297.5,3297.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736495961921,1.86108586,3297.5,3297.4,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736495962122,1.86108586,3297.5,3297.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736495964329,1.284,3297.6,3297.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736495964522,1.284,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736495965919,1.86108586,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736495966125,1.86108586,3297.8,3297.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736495966527,2.16432586,3297.8,3297.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736495966727,1.86108586,3297.8,3297.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736495967934,1.86108586,3297.8,3297.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736495968130,1.86108586,3297.5,3297.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736495968335,2.16435586,3297.5,3297.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736495968526,1.86108586,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495968731,1.86108586,3297.5,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495968732,0.3033,3297.3,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736495968929,1.86108586,3297.0,3296.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1736495969632,1.86108586,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736495970440,1.86009418,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736495970627,1.86009418,3297.0,3296.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1736495971134,1.86009418,3297.0,3295.8,0.24537335]
["bitfinex-derivatives","ETHF0:USTF0",1736495971135,0.30335,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736495971428,1.86108586,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736495972230,3.14408586,3296.3,3296.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736495972439,3.44747586,3296.3,3296.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736495972735,3.89997586,3296.3,3296.0,44.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736495972924,3.89997586,3296.3,3296.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736495973130,3.89997586,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495973428,3.59658586,3296.3,3296.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736495973631,3.89996586,3296.3,3296.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736495974329,3.59658586,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736495974525,3.14408586,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736495975442,3.14408586,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495975640,3.14408586,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736495975838,3.14408586,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495976035,3.14408586,3296.3,3296.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736495976240,3.60148586,3296.3,3296.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736495976440,3.60148586,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736495976639,3.60148586,3296.3,3296.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736495976837,3.60148586,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736495977037,3.14408586,3296.3,3296.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1736495977436,3.14408586,3296.3,3296.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736495977642,3.14408586,3296.3,3296.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1736495977939,1.86108586,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736495978143,3.14408586,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736495978440,1.86108586,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736495979339,1.86108586,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495979641,3.2078,3297.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495979642,1.283,3297.4,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736495979941,1.283,3297.4,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736495979942,1.86108586,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736495980242,1.86108586,3297.0,3296.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1736495980445,1.86108586,3297.0,3296.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1736495981144,1.86108586,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736495985943,3.2078,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736495986745,1.86108586,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736495986947,1.86108586,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736495994353,1.86108586,3297.9,3297.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736495994549,1.86108586,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736495995043,1.7332,3298.2,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736495995044,1.86108586,3298.2,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736495995348,1.86108586,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736495998247,5.11721395,3298.5,3297.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736495998555,1.86108586,3298.2,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496000147,2.33688586,3298.2,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496000352,0.30322,3298.1,3297.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736496000554,2.06101,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496000752,0.4758,3298.2,3297.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736496001055,1.282,3298.1,3297.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736496001259,0.30324,3297.9,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496001561,4.4898,3298.1,3298.0,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496003357,4.4898,3298.1,3297.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736496003560,4.4898,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496003865,4.4898,3298.1,3297.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736496004860,4.4898,3298.1,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496004861,4.79303,3298.1,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496005061,4.79303,3298.1,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736496005255,4.4898,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496005459,3.2078,3298.0,3296.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736496005958,3.2078,3297.6,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496006162,0.30328,3297.4,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496006362,3.2078,3297.6,3296.9,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1736496006363,0.4396,3297.5,3296.9,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1736496006558,0.4396,3297.5,3296.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736496006559,0.9059,3297.5,3296.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736496006957,0.3033,3297.2,3296.9,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1736496007562,0.30332,3297.0,3296.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736496008158,0.30331,3297.1,3296.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736496008560,1.282,3297.4,3296.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736496008753,0.30332,3297.0,3296.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736496009859,1.282,3297.4,3296.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736496010159,1.282,3297.4,3296.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736496010160,3.2078,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496010358,3.2078,3297.0,3294.9,4.7200456]
["bitfinex-derivatives","ETHF0:USTF0",1736496010359,0.30334,3296.8,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496010563,0.30337,3296.5,3296.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736496011261,0.30337,3296.5,3296.3,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1736496011566,0.4443,3296.9,3296.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736496011567,0.30337,3296.4,3296.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736496011960,0.30337,3296.5,3296.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736496012663,0.4298,3296.8,3296.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736496012863,5.032,3298.4,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496012864,0.73311,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496013164,4.4898,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496013371,0.0483463,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496013667,4.4898,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496013668,0.30327,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736496014067,0.30327,3297.5,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736496014363,4.4898,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496014863,0.30325,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496015060,1.58525,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496015257,3.2078,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496015458,4.4898,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736496015665,3.2078,3298.8,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496015964,3.2078,3298.8,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496016161,3.2078,3298.8,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736496016465,1.282,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496016664,1.282,3298.9,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496016864,1.282,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496017067,0.30317,3298.7,3298.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1736496017264,1.58515,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496017464,1.282,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496018769,1.282,3298.9,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736496018968,3.2078,3299.2,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736496019168,4.4898,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496019469,4.79292,3299.2,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496019968,4.4898,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496020169,4.79292,3299.2,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496020364,3.2078,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496020581,1.282,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496020874,1.282,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496021065,1.58513,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496021266,0.30313,3299.0,3298.6,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736496021464,1.282,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496021465,1.58513,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496022069,1.282,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496023378,1.282,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496023676,1.282,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496023874,0.04832699,3298.9,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736496024083,0.30316,3298.8,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496024276,0.77086,3298.8,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496024471,0.4677,3298.8,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496024674,1.282,3299.0,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736496024881,1.282,3299.0,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496025066,1.282,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496025370,1.282,3299.0,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496025570,3.97862,3299.2,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496025773,1.282,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496025977,0.35146274,3299.0,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496026177,0.30314,3299.0,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496026565,0.30314,3299.0,3298.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736496026966,1.58513,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496027578,0.04832415,3299.0,3298.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736496027770,0.35146415,3299.0,3298.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736496027970,0.30314,3299.0,3298.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736496028183,1.282,3299.1,3298.1,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736496028482,0.30316,3298.8,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496028675,0.30313,3299.0,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496028974,0.30316,3298.8,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496029378,1.282,3299.1,3298.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736496029581,0.04832638,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496032580,0.04832638,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496032774,0.04832638,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496032975,0.04832638,3299.0,3298.9,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736496033872,0.04832638,3299.0,3298.9,44.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736496034783,0.04832638,3299.0,3298.9,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736496034976,0.04832638,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496035181,0.04832638,3299.0,3298.9,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736496035389,0.04832638,3299.0,3298.9,44.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736496035880,0.04832638,3299.0,3298.9,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736496038082,0.04832638,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496039381,3.98371,3299.3,3298.9,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736496039577,3.6806,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496039886,0.451,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496040083,0.451,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496040388,0.75409,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496040780,0.75409,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496040781,0.30312,3299.2,3298.9,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736496041085,0.30311,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496041879,3.6588,3299.5,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496042079,0.04831838,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496042285,0.4753,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496042484,0.30309,3299.5,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496042685,0.77838,3299.6,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496042991,0.77838,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496042992,1.7553,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496044080,3.2078,3299.9,3299.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736496044283,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496045186,3.2078,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496045890,3.51086,3299.9,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496046783,3.2078,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496046985,3.2078,3299.9,3299.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736496047191,3.2078,3299.9,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496047493,0.30302,3300.2,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496047787,1.28,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496047991,0.30304,3300.0,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496048587,0.30305,3299.9,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496048787,0.30305,3300.0,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496049188,0.30305,3300.0,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496050892,0.30305,3300.0,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496051586,1.58303,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496052092,1.58303,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496052791,1.28,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496053092,0.8663,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496053289,0.8663,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496053589,2.1463,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496053890,2.1463,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496054100,2.1463,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496054887,1.7102,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496055286,3.2078,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496055487,3.2078,3300.7,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496055795,0.30301,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496055988,0.4453,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496056191,0.4453,3300.3,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496056397,0.9072,3300.3,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496056886,0.9072,3300.3,3299.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736496057088,0.9072,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496057288,0.9072,3300.3,3299.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736496057494,2.1872,3300.3,3299.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736496057692,2.49022,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496058893,2.1872,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496060093,5.395,3300.3,3299.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736496060289,0.30304,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496060490,0.30303,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496060988,5.395,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496061193,5.395,3300.3,3299.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1736496061194,0.30311,3299.4,3299.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1736496061396,0.4431,3299.3,3299.1,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1736496061691,0.30313,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496061888,0.9116,3299.3,3298.7,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736496062090,3.2078,3299.1,3298.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736496062291,3.2078,3298.7,3298.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736496062484,3.2078,3298.7,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496062485,0.30319,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496062690,0.3032,3298.3,3297.8,41.10324]
["bitfinex-derivatives","ETHF0:USTF0",1736496062887,2.1591,3298.6,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496063091,2.20743187,3298.6,3297.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736496063292,0.04833187,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496063495,3.2078,3297.8,3297.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736496063691,1.7276,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736496064294,1.7276,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496064498,1.7276,3297.7,3297.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736496064499,1.7276,3297.7,3297.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1736496064702,1.7276,3297.7,3297.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736496065000,0.30323,3298.0,3297.5,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736496065197,0.30325,3297.7,3297.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736496065500,0.30327,3297.6,3297.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736496065792,3.6687,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496065998,0.30325,3297.8,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736496066190,4.4868,3298.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496066388,4.79,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496066591,4.4868,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496066798,4.4868,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496066994,4.4868,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496067800,4.4868,3298.3,3297.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736496068306,3.2078,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496068599,3.2078,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496068600,1.28,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496068994,4.4878,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496069198,0.04832002,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496069393,1.28,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496070200,3.2078,3300.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496070401,3.2078,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496071100,1.28,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496071303,4.79082,3300.3,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496071803,0.30306,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496072300,0.30305,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496072700,0.30305,3300.0,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496073303,1.58205,3300.0,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496073497,0.30307,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496073697,1.279,3300.0,3299.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736496073898,0.04831163,3299.9,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496074096,1.279,3300.0,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496074298,1.279,3300.0,3299.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736496074498,1.58204,3300.0,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496074900,1.58204,3300.0,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496075299,1.86403072,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496075498,1.279,3300.1,3299.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736496075905,3.14303072,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496076102,3.14303072,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496077004,3.14303072,3300.1,3299.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736496077202,3.14303072,3300.1,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496077203,3.44607072,3300.1,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496077507,3.44607072,3300.1,3299.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736496077709,0.76081,3300.4,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496078005,1.279,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496078302,1.279,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496078601,1.279,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496078804,1.279,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496079105,1.279,3300.3,3299.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736496079106,1.279,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496079301,1.279,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496079610,1.279,3300.3,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496079905,1.279,3300.3,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496080305,1.279,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496080306,1.86403072,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496080502,0.30303,3300.1,3299.6,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736496080804,0.30305,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496081504,1.86403072,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496081700,0.30311,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496081910,0.30312,3299.2,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496082904,2.32993072,3299.3,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736496082905,2.63304072,3299.3,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736496083208,0.04832256,3299.2,3298.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736496083409,2.63304072,3299.3,3298.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736496083610,0.30312,3299.2,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496083906,2.32993072,3299.3,3298.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736496084114,0.4659,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496084312,4.4868,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496084502,4.4868,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496084905,3.2078,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496085206,1.279,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496085796,1.279,3299.8,3299.7,41.10307]
["bitfinex-derivatives","ETHF0:USTF0",1736496086013,2.16706072,3300.2,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496086303,1.58204,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496086502,1.279,3300.1,3299.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1736496086804,1.279,3300.1,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496087012,1.58204,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496087306,2.25927273,3300.0,3299.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736496087508,0.30306,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496087809,0.30307,3299.7,3299.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736496088111,0.30308,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496088298,0.30307,3299.7,3299.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1736496088498,0.30305,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496088703,0.30307,3299.8,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736496089106,0.30307,3299.7,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736496089312,0.4555,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496089605,0.3031,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496089812,5.46707273,3299.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496090003,0.75781,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496090204,1.279,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496090812,1.279,3299.2,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496091709,3.2078,3299.6,3299.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736496091910,3.2078,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496092306,0.30305,3300.0,3299.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736496092513,1.279,3300.1,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496092705,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496092906,4.4868,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496093107,4.78983,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496093307,4.78983,3300.2,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496094212,4.78983,3300.2,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496094213,4.4868,3300.2,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496094415,4.4868,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496095117,0.30305,3300.0,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496095316,0.30307,3299.7,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736496096215,0.30306,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496096422,2.25927273,3300.0,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496096615,2.25927273,3300.0,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496097025,0.75974,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496097323,1.279,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496097619,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496097811,3.2078,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496098214,3.2078,3300.2,3299.3,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1736496098422,3.2078,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496098721,3.2078,3300.2,3299.3,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1736496099017,3.2078,3300.2,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496099636,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496099833,3.2078,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496100831,3.51083,3300.2,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496101032,3.2078,3300.2,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496101325,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496101526,0.30308,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496101734,0.30307,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496103123,0.30307,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496103124,0.30309,3299.6,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736496103427,0.77179,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496103628,0.77179,3299.6,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496103828,0.3031,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496104027,1.279,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496104231,0.30315,3298.9,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496104532,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496104927,0.30313,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496105121,2.25927273,3299.2,3298.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736496105325,4.7899,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496106329,4.4868,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496106529,4.4868,3299.4,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496106732,0.30311,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496106932,0.30311,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496107436,1.86493156,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496107637,1.86493156,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496107933,4.4868,3299.4,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496108739,4.4868,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496108936,4.7899,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496109136,4.7899,3299.4,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496109333,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496109538,0.30312,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496109737,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496109934,1.86493156,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496110139,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496110341,2.16804156,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496110640,4.78991,3299.4,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496110841,4.78991,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496111439,4.4868,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496112340,4.4868,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496112530,4.4868,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496112842,4.4868,3299.4,3298.6,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1736496113044,4.4868,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496113338,4.7899,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496113545,0.30311,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496113745,0.30311,3299.3,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496113938,0.30311,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496114343,0.30311,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496114638,0.30311,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496115043,4.7899,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496115842,4.7899,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496116140,4.7899,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496116342,0.30312,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496116544,0.30312,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496116846,0.30312,3299.3,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496117037,4.4868,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496117238,4.7899,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496117438,4.7899,3299.4,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496118145,4.7899,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496118540,4.4868,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496118745,1.86493156,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496118940,0.30313,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496119145,0.30312,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496119341,1.86493156,3299.3,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496119342,0.30313,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496121553,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496121849,0.30316,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496122145,1.86493156,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496122446,0.9207,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496122649,0.30316,3298.8,3298.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1736496122849,1.22385,3298.9,3298.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1736496123146,0.4729,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496123349,1.86493156,3299.3,3298.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736496123551,3.2078,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496124249,3.2078,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496125146,0.4741,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496125340,2.0242,3300.5,3299.5,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496125543,4.929,3300.5,3299.5,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496125744,0.30301,3300.4,3299.5,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496125946,0.30301,3300.4,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496126145,5.232,3300.5,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496126547,0.30301,3300.4,3299.5,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496126851,0.30301,3300.4,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496127743,4.929,3300.5,3299.5,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496127939,0.30307,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496128144,1.86493156,3299.7,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496128552,0.30309,3299.5,3299.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736496128746,0.30309,3299.5,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496128947,3.90201156,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496129247,3.59893156,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496129448,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496129643,3.59893156,3299.7,3299.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736496129844,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496130153,0.30309,3299.5,3299.2,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496130343,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496130546,3.59893156,3299.7,3299.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736496130744,1.86493156,3299.4,3299.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736496130947,0.30312,3299.2,3299.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736496131447,0.30314,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496131745,5.07273156,3299.1,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496131948,0.30315,3298.9,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496132250,0.30315,3298.9,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496132251,1.278,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496132448,3.2078,3299.1,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496132747,1.86493156,3299.0,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496132940,1.86493156,3299.0,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496133144,2.16807156,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496133351,2.16807156,3299.0,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496133352,0.30315,3298.9,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496133850,1.86493156,3299.0,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496134045,0.30316,3298.8,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496134647,1.86493156,3299.0,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496134854,1.86493156,3299.0,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496135048,0.30316,3298.7,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496135246,1.86493156,3299.0,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496135453,0.30317,3298.7,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496135846,1.86493156,3299.0,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496135847,0.30316,3298.8,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496136350,1.86493156,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496137255,4.4858,3299.1,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496137453,1.278,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496137650,1.278,3299.1,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496137847,1.278,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496138047,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496138249,0.30312,3299.2,3298.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736496138555,2.16807156,3299.0,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496138853,1.278,3299.3,3298.1,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736496138854,5.07273156,3298.7,3298.1,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736496139155,1.86493156,3298.4,3298.1,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1736496139457,0.3032,3298.3,3298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736496139755,0.30321,3298.3,3298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736496140053,0.30321,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496140362,0.30321,3298.2,3297.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1736496140363,2.16816156,3298.1,3297.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736496141450,2.16816156,3298.1,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496141451,0.30325,3297.8,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496141645,1.279,3297.7,3297.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736496141857,2.16821156,3297.5,3297.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736496142048,1.86493156,3297.5,3297.2,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1736496142450,0.30328,3297.4,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496142659,0.30328,3297.4,3297.0,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1736496142956,1.86493156,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736496143154,1.86493156,3297.5,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496143454,0.30328,3297.4,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496143657,1.86493156,3297.5,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496143958,0.3033,3297.3,3297.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1736496144255,1.86493156,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496144457,0.30328,3297.4,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496144861,0.3033,3297.3,3297.0,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1736496145854,1.86493156,3297.5,3297.0,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1736496146060,0.30329,3297.4,3297.0,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1736496146563,1.86493156,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496146859,0.30328,3297.4,3297.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1736496147060,1.86493156,3297.5,3297.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1736496147360,0.30329,3297.4,3297.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1736496148061,1.58229,3297.4,3297.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1736496148562,1.279,3297.4,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496149661,1.279,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496150162,0.30333,3296.9,3296.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736496150354,0.30333,3296.9,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496150355,0.30334,3296.8,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496150659,2.16826156,3296.9,3296.5,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736496151060,0.30334,3296.8,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496151257,2.16826156,3296.9,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496151761,1.86493156,3296.9,3296.6,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496151953,1.86493156,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496152153,1.86493156,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496152354,1.86493156,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496152557,2.16826156,3296.9,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496153664,1.86493156,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496153962,2.16826156,3296.9,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496154463,1.86493156,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496154658,0.30334,3296.8,3296.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496155158,0.30335,3296.7,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736496155364,0.30336,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496155666,0.30335,3296.7,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736496156154,0.30334,3296.8,3296.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496156561,1.86493156,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496156761,1.86493156,3296.9,3296.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496157367,3.2078,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496157867,3.2078,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496159065,0.30329,3297.4,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496159268,1.58229,3297.4,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496159459,1.279,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496159659,1.86493156,3297.5,3297.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736496159859,1.279,3297.5,3297.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736496160060,1.279,3297.5,3297.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736496160257,3.44721156,3297.5,3297.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736496160467,1.86493156,3297.2,3297.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736496160660,0.30332,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496160864,1.86493156,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496161171,1.86493156,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496162172,0.30339,3296.3,3296.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736496162468,2.16830156,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496162865,0.4313,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496163062,0.4313,3296.4,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736496163261,0.4313,3296.4,3295.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736496163468,0.3034,3296.2,3295.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736496163665,0.30339,3296.2,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736496164270,0.30339,3296.2,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736496164469,0.30339,3296.2,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736496164874,0.30339,3296.2,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736496165373,0.30338,3296.3,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736496165574,0.4313,3296.4,3295.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736496165868,5.07273156,3296.5,3295.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736496165869,3.2078,3296.5,3296.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496166070,1.86493156,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496166272,1.86493156,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496166273,1.86493156,3297.1,3296.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496166570,1.279,3297.2,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496166773,1.279,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496166977,1.279,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496167167,5.52713156,3297.4,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496167368,1.279,3297.3,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496167568,5.83042156,3297.4,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496167779,1.279,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736496167975,5.83041156,3297.4,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496168275,5.83041156,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496168276,1.279,3297.3,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496168469,1.279,3297.3,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496168670,1.279,3297.3,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496169065,1.279,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496169467,1.279,3297.3,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496169672,1.279,3297.3,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496169977,1.279,3297.3,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496170168,0.30331,3297.2,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496170373,1.279,3297.3,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496170579,1.5823,3297.3,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496170781,1.86493156,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496171182,1.86493156,3297.1,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496171379,1.86493156,3297.1,3296.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1736496171584,0.30334,3296.9,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496171786,1.86493156,3297.1,3296.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736496171985,1.86493156,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496172274,0.30336,3296.6,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496172477,2.16830156,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496172681,1.86493156,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496172880,1.86493156,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496173188,1.86493156,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496173388,3.14393156,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496173587,1.279,3296.5,3295.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736496173981,1.279,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496174286,0.30339,3296.3,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496174589,6.65510156,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496174783,3.2078,3296.5,3295.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736496175086,1.58236,3296.6,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496175281,1.86493156,3296.5,3295.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736496175587,0.3034,3296.2,3295.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736496176188,0.3034,3296.1,3295.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736496176482,0.30339,3296.3,3295.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736496176681,5.99473156,3296.5,3295.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736496176881,0.30338,3296.4,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496177083,5.99473156,3296.5,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496177286,5.99473156,3296.5,3295.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736496177287,1.86493156,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496177682,2.16833156,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496177878,1.86493156,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496178386,6.29810156,3296.5,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736496178589,0.30338,3296.4,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496178778,0.30339,3296.3,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736496178983,0.3034,3296.2,3295.8,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1736496179692,0.3034,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496179890,2.16833156,3296.2,3295.8,3.51122]
["bitfinex-derivatives","ETHF0:USTF0",1736496180693,1.86493156,3296.2,3295.8,3.51122]
["bitfinex-derivatives","ETHF0:USTF0",1736496180890,1.86493156,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496180891,0.30342,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496181189,2.60345156,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496181384,2.30003156,3295.9,3295.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736496181691,1.278,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736496181985,0.4351,3295.9,3295.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736496182181,2.78693156,3296.5,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496182387,2.1756,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496182586,0.4351,3296.5,3296.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496182890,3.14293156,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496183091,3.14293156,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496184290,3.14293156,3296.8,3296.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736496184793,3.14293156,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496184996,3.14293156,3296.8,3296.6,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496185196,3.14293156,3296.8,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496185498,3.14293156,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496185499,1.86493156,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496185795,0.3034,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496185992,0.4602,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496186298,0.4602,3296.1,3296.0,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736496186794,0.4602,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496187096,0.4602,3296.1,3295.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736496187097,1.278,3296.0,3295.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736496187286,1.58141,3296.0,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736496187694,1.278,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496187895,1.278,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736496189895,0.4661,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496190095,1.278,3296.5,3296.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496191201,0.4661,3296.6,3296.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496191597,0.4661,3296.6,3296.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736496191798,0.4661,3296.6,3296.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496191998,0.4661,3296.6,3296.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736496192196,0.30337,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496192400,0.4661,3296.6,3296.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736496192904,0.4661,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496193298,0.76946,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496193494,0.4661,3296.6,3296.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736496193701,1.86493156,3296.4,3296.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496193903,0.3034,3296.2,3295.9,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736496194299,1.86493156,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496194503,0.30341,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496195200,0.30341,3296.0,3295.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1736496195201,0.30343,3295.9,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736496195504,1.86493156,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736496195696,0.4404,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736496197405,1.278,3295.9,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736496197906,1.278,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496198109,1.58142,3295.9,3295.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736496198607,0.30345,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496199507,2.59947156,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496199703,2.29603156,3295.8,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496199907,0.30345,3295.7,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496200403,0.30345,3295.7,3295.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496201105,2.29603156,3295.8,3295.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496201409,0.30344,3295.7,3295.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496201710,0.30344,3295.7,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496202305,2.29603156,3295.8,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496202509,0.30344,3295.7,3295.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736496202710,0.30344,3295.7,3295.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496203208,0.30344,3295.7,3295.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736496203410,2.29603156,3295.8,3295.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496203609,0.30345,3295.7,3295.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496203907,0.30344,3295.7,3295.3,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736496204108,0.30346,3295.6,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736496204299,0.30346,3295.6,3295.3,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736496204809,2.29603156,3295.8,3294.9,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736496205108,0.30344,3295.7,3295.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496205614,0.30345,3295.6,3294.9,41.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736496205808,0.30345,3295.6,3295.2,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736496206511,0.30345,3295.6,3295.0,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736496206814,0.30346,3295.5,3295.2,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736496208310,0.30346,3295.5,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496208607,0.30346,3295.5,3295.0,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736496208810,0.30346,3295.5,3295.2,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736496209413,2.29603156,3295.8,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496209615,1.86493156,3295.5,3294.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736496209809,0.30349,3295.3,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736496210014,0.30349,3295.2,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736496210214,1.58251,3295.1,3294.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1736496210516,1.5825,3295.1,3294.8,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1736496210916,2.022,3295.1,3294.8,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1736496211214,0.30352,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496211812,4.9263,3295.1,3294.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736496212019,0.30353,3294.8,3294.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736496212820,1.86493156,3294.9,3294.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736496213219,1.86493156,3294.9,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496213520,0.30351,3295.0,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736496213822,0.30352,3294.9,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496214019,0.30351,3295.0,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496214220,4.9263,3295.1,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496214421,0.30353,3294.8,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496214722,2.16846156,3294.9,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496215020,1.278,3294.9,3294.7,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1736496215317,1.58153,3294.9,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496216221,1.278,3294.9,3294.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1736496216920,3.6473,3295.1,3294.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1736496216921,3.6473,3295.1,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496217113,4.9253,3295.1,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496217316,2.16845156,3294.9,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496220325,1.86493156,3294.9,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496220530,0.30353,3294.8,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496220824,2.16845156,3294.9,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496221527,1.86493156,3294.9,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496221828,0.30353,3294.8,3294.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736496222028,0.30353,3294.8,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736496222029,0.30353,3294.8,3294.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1736496222230,1.86493156,3294.9,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496222527,0.30355,3294.7,3294.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736496222718,0.30355,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496222917,0.30355,3294.7,3294.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736496223524,1.86493156,3294.9,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496223930,2.16846156,3294.9,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736496224129,0.30353,3294.8,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736496224330,1.86493156,3294.9,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496224827,2.16845156,3294.9,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736496225133,0.30353,3294.8,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736496225428,1.86493156,3294.9,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496225627,0.30355,3294.6,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496226029,0.30354,3294.7,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496226229,0.4363,3294.8,3294.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736496226431,0.30354,3294.7,3294.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736496226730,0.73983,3294.8,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736496227035,0.30354,3294.7,3294.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736496227434,0.73983,3294.8,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736496227734,0.30353,3294.8,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736496227937,3.6473,3295.1,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496228232,3.2078,3295.1,3295.0,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736496228434,1.58149,3295.3,3295.0,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736496228638,0.30351,3295.1,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736496228825,0.30351,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496228826,1.86493156,3295.2,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496229027,0.30352,3295.0,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736496229223,2.33313156,3294.9,3294.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736496229428,0.30354,3294.7,3294.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736496230736,0.30356,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496232639,1.278,3294.5,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736496233037,1.58156,3294.5,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736496233531,1.58156,3294.5,3294.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1736496233735,1.278,3294.5,3294.3,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736496233933,1.58156,3294.5,3294.2,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736496234335,1.58156,3294.5,3294.1,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736496234531,0.30357,3294.4,3294.1,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736496235235,0.30357,3294.3,3294.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736496235437,0.30357,3294.4,3294.1,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736496235641,0.4562,3294.3,3294.1,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736496235837,0.4562,3294.3,3293.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736496236145,0.4562,3294.3,3294.2,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736496236646,6.65528156,3294.6,3294.3,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736496236945,3.2078,3294.6,3294.5,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736496237545,3.2078,3294.6,3294.5,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1736496237939,1.279,3294.7,3294.6,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736496238245,3.14393156,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736496238539,3.44745156,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736496238743,3.14393156,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736496238938,3.44745156,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736496239138,3.14393156,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736496239744,3.14393156,3294.9,3294.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736496239745,1.86493156,3294.9,3294.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736496239946,2.16845156,3294.9,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736496240147,1.86493156,3294.9,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736496240448,1.86493156,3294.9,3294.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736496240449,1.86493156,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736496240744,1.86493156,3294.9,3294.8,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736496240951,0.30346,3295.6,3294.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736496241145,0.30346,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496241344,0.30345,3295.6,3295.3,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736496241538,2.16839156,3295.5,3295.2,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736496242336,1.86493156,3295.5,3295.3,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736496242936,3.2078,3295.9,3295.4,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496243252,1.86493156,3295.8,3295.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736496244444,1.86493156,3295.8,3295.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736496244645,1.86493156,3295.4,3295.1,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1736496244845,1.86493156,3295.4,3295.2,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736496245249,1.86493156,3295.4,3295.3,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736496245545,1.86493156,3295.7,3295.1,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1736496245743,1.86493156,3295.7,3295.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736496245939,2.33933156,3296.0,3295.9,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736496246343,1.86493156,3296.0,3295.9,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736496246837,0.4768,3296.3,3295.9,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736496247147,3.61973156,3296.3,3296.1,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496247744,3.61973156,3296.3,3295.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736496247953,1.86493156,3296.0,3295.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736496248147,1.86493156,3295.7,3295.6,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496248751,2.16836156,3296.0,3295.6,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736496249249,2.16836156,3296.0,3295.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736496249250,1.86493156,3296.0,3295.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736496249453,0.4768,3296.3,3296.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496250152,3.14193156,3296.6,3296.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496250448,1.86493156,3296.3,3295.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736496250746,1.86493156,3296.3,3296.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736496251146,1.86493156,3296.3,3296.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496251651,1.86493156,3296.3,3295.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736496251853,1.86493156,3296.3,3296.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736496252045,1.86493156,3296.3,3296.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496252446,4.4848,3296.5,3296.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496252752,3.2078,3296.5,3296.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496253055,1.86493156,3296.7,3295.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496253252,1.86493156,3296.7,3296.1,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496253548,0.30339,3296.5,3296.1,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496253756,0.3034,3296.4,3296.0,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736496254054,1.277,3296.5,3296.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736496254249,0.9293,3296.8,3295.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496254440,1.277,3296.7,3295.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496254644,1.277,3296.7,3296.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496254846,1.277,3296.7,3296.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736496255560,1.277,3296.7,3295.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496255747,1.277,3296.7,3296.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496257757,3.14193156,3296.7,3295.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496258046,0.30338,3296.6,3295.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496258253,1.277,3296.7,3296.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736496258452,1.58037,3296.7,3296.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736496258845,1.277,3296.7,3295.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496259058,1.277,3296.7,3296.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496259244,1.277,3296.7,3296.6,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496259551,0.4484,3297.4,3295.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736496259552,1.277,3297.1,3296.4,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496259856,5.4175,3297.3,3296.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736496260152,5.4175,3297.3,3296.9,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496260153,5.72081,3297.3,3296.9,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496260347,5.4175,3297.3,3296.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736496260550,5.4175,3297.3,3297.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496262458,4.1405,3297.3,3297.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496262753,4.1405,3297.3,3297.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496262951,3.2078,3297.3,3297.2,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496266850,3.2078,3297.7,3297.0,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496267149,4.4848,3297.7,3297.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736496267454,4.4848,3297.7,3297.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736496267649,4.78808,3297.7,3297.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736496268053,4.4848,3297.7,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496268356,4.4848,3297.7,3296.7,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496268357,0.30333,3297.2,3296.8,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496268558,1.3684,3297.1,3296.8,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496268855,1.3684,3297.1,3296.9,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496269058,1.86493156,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496269257,0.4622,3297.5,3297.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496269451,0.30332,3297.3,3296.9,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496269647,0.4622,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496269850,0.30331,3297.3,3297.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496270261,0.7655,3297.5,3297.2,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496270463,0.4622,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496270657,0.30331,3297.3,3297.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496270860,0.30331,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496270861,0.4622,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496271055,0.30331,3297.4,3297.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496271255,0.4622,3297.5,3297.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496271455,0.7655,3297.5,3297.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496271660,0.30331,3297.3,3297.0,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496271858,0.30333,3297.2,3296.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496272066,3.2078,3297.1,3296.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736496272359,3.2078,3297.1,3296.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496272360,1.86493156,3297.0,3296.3,44.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736496272561,0.30337,3296.7,3296.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496272761,1.7494,3296.9,3296.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496272963,0.30336,3296.8,3296.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496273166,0.30336,3296.8,3296.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496273962,0.30336,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496274260,1.7494,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496274261,2.05275,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496274460,1.7494,3296.9,3296.8,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496274669,1.276,3296.9,3296.8,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496274860,5.37602156,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496275061,5.07273156,3297.6,3297.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736496275267,3.2078,3297.6,3297.5,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736496275464,0.4633,3297.8,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496275770,0.4633,3297.8,3297.7,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496277569,0.4633,3297.8,3297.5,41.10329]
["bitfinex-derivatives","ETHF0:USTF0",1736496277770,2.16822156,3297.6,3297.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736496277964,1.86493156,3297.6,3297.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736496278271,0.75668,3297.7,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496278464,0.3033,3297.5,3297.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736496279065,0.4534,3297.7,3297.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736496279274,1.86493156,3297.6,3297.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736496279471,0.4534,3297.7,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496279879,0.30329,3297.6,3297.2,41.56442]
["bitfinex-derivatives","ETHF0:USTF0",1736496280177,0.4534,3297.7,3297.2,41.56442]
["bitfinex-derivatives","ETHF0:USTF0",1736496280381,0.30329,3297.5,3297.2,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736496280577,0.30329,3297.5,3297.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736496280878,0.30329,3297.5,3297.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1736496281080,0.30329,3297.5,3297.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736496281277,1.86493156,3297.6,3297.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736496281576,0.3033,3297.5,3297.2,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736496281974,0.30329,3297.5,3297.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496283079,5.07273156,3297.3,3296.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736496283283,0.30334,3297.0,3296.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736496283472,1.86493156,3297.0,3296.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736496283670,0.9147,3296.9,3296.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736496283879,0.30336,3296.8,3296.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736496284079,1.21805,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496284479,0.30336,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496284683,0.9147,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496284979,0.4555,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496285373,0.75885,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496285573,0.30334,3297.1,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496285773,0.4356,3297.1,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496285969,1.7116,3297.1,3296.8,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496286171,1.7116,3297.1,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496286382,0.30334,3297.0,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496286979,2.01494,3297.1,3296.7,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736496287278,1.7116,3297.1,3296.7,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736496287580,0.30334,3297.0,3296.7,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736496287985,1.7116,3297.1,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496288178,0.4356,3297.1,3296.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496288481,3.2078,3297.3,3297.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496288682,3.2078,3297.7,3297.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736496288878,4.78708,3297.7,3297.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736496289084,0.30329,3297.6,3297.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736496289281,4.78708,3297.7,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496289483,0.30329,3297.6,3297.2,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1736496290277,4.4838,3297.7,3297.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736496290477,1.86493156,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496290778,0.30333,3297.2,3296.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496291087,0.30333,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496291281,0.75003,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496291583,0.30335,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496291789,0.75004,3297.1,3296.8,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736496291984,0.75004,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496292985,0.30334,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496293284,0.4467,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496293484,0.30334,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496294281,0.75004,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496294478,0.4467,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496294677,0.30334,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496294877,0.30335,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496295077,0.30334,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496295491,0.30335,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496295681,0.30334,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496296586,0.30334,3297.0,3296.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736496296587,4.4838,3296.9,3296.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736496296789,0.30338,3296.6,3296.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736496297177,1.86493156,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496297482,1.86493156,3296.7,3295.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736496297483,0.30341,3296.3,3296.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736496297682,2.16833156,3296.4,3296.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736496297886,2.16833156,3296.4,3296.1,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1736496298286,2.16833156,3296.4,3296.1,41.54842]
["bitfinex-derivatives","ETHF0:USTF0",1736496298486,1.86493156,3296.4,3296.1,41.54842]
["bitfinex-derivatives","ETHF0:USTF0",1736496298677,2.16833156,3296.4,3296.1,41.54842]
["bitfinex-derivatives","ETHF0:USTF0",1736496298881,0.30341,3296.3,3296.1,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1736496299288,2.16833156,3296.4,3296.1,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1736496299784,1.86493156,3296.4,3296.1,41.54842]
["bitfinex-derivatives","ETHF0:USTF0",1736496300387,3.2078,3296.5,3296.1,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1736496300686,1.276,3296.7,3296.1,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1736496300891,1.276,3296.7,3296.5,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736496301087,1.276,3296.7,3296.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1736496301286,1.57937,3296.7,3296.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736496301486,0.30338,3296.6,3296.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496301783,3.14093156,3296.7,3296.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736496302381,3.14093156,3296.7,3296.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736496302591,0.30339,3296.5,3296.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736496303285,0.30339,3296.6,3296.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736496303494,3.44430156,3296.7,3296.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736496303685,3.2078,3296.8,3296.7,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496303890,0.4467,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496304092,0.75004,3297.1,3296.8,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496304396,0.30332,3297.2,3296.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1736496304593,0.30332,3297.2,3297.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736496305091,0.30333,3297.1,3297.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736496305590,0.30333,3297.2,3297.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736496305886,3.13993156,3297.3,3297.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736496306188,0.30333,3297.1,3297.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736496307186,3.13993156,3297.3,3297.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736496307386,2.16825156,3297.3,3297.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736496307587,2.16825156,3297.3,3297.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1736496307889,1.86493156,3297.3,3297.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496308294,0.30334,3297.0,3296.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736496308498,2.16827156,3297.0,3296.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736496311693,5.37607156,3297.0,3296.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736496313394,5.07273156,3297.0,3296.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736496313596,0.3034,3296.3,3296.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736496315496,0.4674,3296.4,3295.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736496315497,0.30345,3295.8,3295.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496315803,0.30345,3295.8,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496318097,2.16838156,3295.9,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496318402,0.30344,3296.0,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496318603,0.30344,3295.9,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496319303,0.30344,3296.0,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496319602,0.30344,3295.9,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496320701,0.30342,3296.1,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496320903,0.30344,3296.0,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496321300,5.07273156,3296.2,3295.7,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496321503,3.2078,3296.2,3296.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736496321700,3.51117,3296.7,3296.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736496321906,1.276,3296.9,3296.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736496322201,1.57936,3296.9,3296.5,41.10338]
["bitfinex-derivatives","ETHF0:USTF0",1736496322402,1.276,3296.9,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496322607,1.276,3296.9,3296.6,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496322794,1.276,3296.9,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496322795,1.57935,3296.9,3296.5,41.10338]
["bitfinex-derivatives","ETHF0:USTF0",1736496322994,1.276,3296.9,3296.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496323197,5.07273156,3297.1,3297.0,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496323198,3.2078,3297.1,3297.0,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496323601,1.5793,3297.5,3296.7,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496323602,1.276,3297.5,3296.7,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496323901,3.2078,3297.6,3296.7,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496324212,2.16823156,3297.5,3297.1,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496324400,4.78609,3297.6,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496324601,0.3033,3297.5,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496325006,3.2078,3297.6,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496325307,3.2078,3297.6,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496325607,1.86493156,3297.5,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496325799,2.16823156,3297.5,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496325999,0.3033,3297.4,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496326701,1.86493156,3297.5,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496326897,3.2078,3297.6,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496327100,3.51109,3297.6,3297.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1736496327301,3.2078,3297.6,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496327706,3.2078,3297.6,3297.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1736496327917,3.2078,3297.6,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496328310,3.51109,3297.6,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496328515,3.2078,3297.6,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496328703,3.51109,3297.6,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496328904,0.3033,3297.5,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496329408,3.2078,3297.6,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496329409,3.51109,3297.6,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496330013,3.2078,3297.6,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496330401,0.3033,3297.5,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496330912,3.2078,3297.6,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496331212,3.51109,3297.6,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496331405,0.3033,3297.5,3297.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496331712,3.51109,3297.6,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496332014,0.30329,3297.5,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496332512,0.30331,3297.3,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496332712,0.30331,3297.4,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496333407,3.2078,3297.6,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496333612,0.3033,3297.5,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496334309,0.30328,3297.7,3297.2,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1736496334609,0.30329,3297.6,3297.2,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1736496335209,0.30329,3297.6,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496335610,0.30329,3297.6,3297.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1736496335810,0.30328,3297.7,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496336112,1.57827,3297.8,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496336319,1.57827,3297.8,3297.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736496336511,0.30328,3297.7,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496336712,1.275,3297.8,3297.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1736496337011,3.13993156,3297.8,3297.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736496337217,0.30331,3297.3,3297.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736496338212,0.30331,3297.4,3297.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736496338811,0.30331,3297.3,3297.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736496341316,0.30331,3297.4,3297.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736496342715,0.30331,3297.3,3297.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736496345005,0.30329,3297.4,3297.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736496345210,3.51108,3297.6,3297.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1736496345510,3.51108,3297.6,3297.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736496345817,0.30328,3297.5,3297.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736496346020,0.30328,3297.5,3297.4,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736496346916,3.51107,3297.6,3297.4,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736496347320,3.2078,3298.0,3297.4,43.11333156]
["bitfinex-derivatives","ETHF0:USTF0",1736496347515,3.2078,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496347715,2.62278156,3299.1,3298.3,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496347716,3.2078,3299.1,3298.3,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496348018,0.73535,3299.0,3298.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736496348212,0.4322,3299.0,3298.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736496348716,1.86493156,3298.8,3298.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736496348914,0.30322,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496349121,1.274,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496349315,0.30322,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496349813,0.30323,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496350920,1.174,3298.4,3298.0,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496351114,0.4322,3298.4,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496351308,0.30316,3298.8,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736496351514,0.30317,3298.7,3298.3,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736496351907,0.30315,3298.9,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496352113,2.02824,3299.0,3298.6,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1736496352419,0.30316,3298.8,3298.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736496352624,0.30317,3298.7,3298.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736496352919,3.59003156,3299.0,3298.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736496353121,0.30318,3298.6,3298.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496353519,0.30319,3298.5,3298.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496353819,3.59003156,3299.0,3298.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496354216,0.30315,3298.9,3298.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496354514,6.79783156,3299.0,3298.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736496354723,0.30319,3298.5,3298.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736496354914,6.79783156,3299.0,3298.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736496355117,5.52383156,3299.0,3298.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736496355419,0.2375941,3299.5,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496355420,3.5109,3299.5,3299.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496355623,3.5109,3299.5,3299.4,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496355624,3.2078,3299.5,3299.4,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496355824,1.274,3299.7,3299.2,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496355825,1.274,3299.7,3299.2,42.66493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496356023,1.274,3299.7,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496356221,3.2078,3300.5,3299.6,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496356421,0.754678,3301.9,3300.4,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496356422,3.6781,3301.1,3300.4,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496356617,0.303,3300.7,3300.1,2.16798156]
["bitfinex-derivatives","ETHF0:USTF0",1736496356924,0.458,3301.0,3300.1,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496357217,0.458,3301.0,3300.1,2.16797156]
["bitfinex-derivatives","ETHF0:USTF0",1736496357218,0.303,3300.7,3300.1,2.16797156]
["bitfinex-derivatives","ETHF0:USTF0",1736496357424,0.303,3300.7,3300.1,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496357624,3.2078,3300.2,3299.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736496357925,5.07273156,3300.2,3299.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736496358116,5.07273156,3300.2,3299.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736496358117,0.443,3300.1,3299.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736496358316,0.30311,3299.5,3298.9,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736496358518,2.16803156,3299.6,3299.0,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496358718,3.2078,3299.8,3298.9,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496358926,0.30309,3299.7,3299.0,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496359223,1.22055,3300.1,3299.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496359413,0.9175,3300.1,3299.2,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496359620,0.9175,3300.1,3299.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736496359824,0.9175,3300.1,3299.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736496360122,3.2078,3299.8,3299.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736496360319,0.9175,3300.1,3299.4,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496360320,0.30306,3300.0,3299.4,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496360515,0.30307,3299.9,3299.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1736496361120,0.74605,3300.1,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496361521,0.443,3300.1,3299.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1736496361715,0.443,3300.1,3299.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736496361912,4.4818,3300.2,3299.5,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496362119,4.4818,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496362319,4.4818,3300.2,3300.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736496362715,3.2078,3300.9,3300.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736496362923,3.2078,3300.9,3300.7,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496363118,3.2078,3300.9,3300.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496363424,0.303,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496363818,0.303,3300.6,3300.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736496364020,0.303,3300.6,3300.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1736496364320,3.2078,3300.9,3300.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496364525,3.2078,3300.9,3300.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736496364714,3.2078,3300.9,3300.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736496364920,3.2078,3300.9,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496365217,3.2078,3300.9,3300.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736496365617,0.303,3300.6,3300.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736496365915,0.303,3300.6,3300.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736496365916,5.07273156,3300.5,3300.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736496366123,0.30303,3300.3,3300.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736496366319,0.30303,3300.3,3299.7,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736496366527,0.30305,3300.1,3299.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736496366722,0.4555,3300.4,3299.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736496367025,0.30303,3300.3,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496367419,0.30303,3300.3,3299.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736496367620,0.30305,3300.1,3299.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736496368025,3.2078,3300.0,3299.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736496368329,3.2078,3300.0,3299.7,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1736496368829,3.2078,3300.0,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496369328,3.2078,3300.0,3299.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736496369527,3.51086,3300.0,3299.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736496370125,3.2078,3300.0,3299.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736496370723,0.435,3300.5,3299.8,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496370928,1.273,3300.9,3300.1,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496371127,0.4396,3300.9,3300.1,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496371631,0.4396,3300.9,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496371827,0.30299,3300.8,3300.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496372228,0.74258,3300.9,3300.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496372424,0.4396,3300.9,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496372730,0.4396,3300.9,3300.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736496373028,2.1702,3301.0,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496373029,1.273,3301.0,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496373232,1.273,3301.0,3300.9,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496373924,0.30293,3301.4,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496374225,5.07273156,3301.5,3300.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736496374433,3.2078,3301.1,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496374630,1.19976,3301.0,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496375022,0.8968,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496375222,0.4507,3301.0,3300.9,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496375428,0.4507,3301.0,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496375632,0.4507,3301.0,3300.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496375829,0.75367,3301.0,3300.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496376132,0.4507,3301.0,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496376431,1.86493156,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496376728,0.303,3300.6,3300.3,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1736496377129,3.2078,3300.7,3300.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496377325,0.30301,3300.5,3300.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736496377526,0.30301,3300.5,3300.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736496377527,0.30301,3300.5,3300.1,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496377930,0.75101,3300.5,3300.1,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496378232,0.448,3300.5,3300.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496378428,3.2078,3300.7,3300.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496378637,3.2078,3300.7,3300.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496379136,0.4507,3301.0,3300.9,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496379437,0.4507,3301.0,3300.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736496379825,0.75367,3301.0,3300.7,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496380029,0.4507,3301.0,3300.7,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496380230,0.30298,3300.8,3300.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496380439,0.30298,3300.8,3300.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496380838,1.24638,3300.9,3300.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496381133,1.24638,3300.9,3300.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736496381134,0.9434,3300.9,3300.7,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496381341,0.9434,3300.9,3300.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736496381635,0.30298,3300.8,3300.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496381937,0.30301,3300.5,3300.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496382137,3.2078,3300.3,3299.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736496382332,2.16798156,3300.1,3299.7,41.10307]
["bitfinex-derivatives","ETHF0:USTF0",1736496382533,1.86493156,3300.1,3299.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736496382935,1.86493156,3300.1,3299.6,41.7311]
["bitfinex-derivatives","ETHF0:USTF0",1736496383241,1.86493156,3300.1,3299.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736496383539,1.86493156,3300.1,3299.6,41.56219]
["bitfinex-derivatives","ETHF0:USTF0",1736496383740,0.30306,3300.0,3299.6,41.56219]
["bitfinex-derivatives","ETHF0:USTF0",1736496384144,0.30306,3300.0,3299.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736496384333,0.30306,3299.9,3299.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736496384539,0.30306,3300.0,3299.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736496384740,1.86493156,3300.1,3299.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736496385144,0.30305,3300.1,3299.7,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496385338,0.30306,3300.0,3299.6,41.56219]
["bitfinex-derivatives","ETHF0:USTF0",1736496385540,2.33533156,3300.1,3299.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736496385747,0.30308,3299.8,3299.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736496386047,0.30306,3300.0,3299.6,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1736496386739,0.30306,3300.0,3299.6,41.56219]
["bitfinex-derivatives","ETHF0:USTF0",1736496386945,1.20625,3300.1,3299.7,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496387146,0.4704,3300.1,3299.7,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496387342,0.74364,3300.2,3299.7,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496387544,0.74364,3300.2,3299.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496387952,0.4406,3300.2,3300.0,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496388137,1.273,3300.5,3300.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496388343,0.4733,3300.6,3300.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736496388652,1.273,3301.1,3300.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736496389244,1.273,3301.1,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496389546,3.2078,3301.3,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496389850,3.2078,3301.3,3301.2,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736496390437,5.07273156,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496390640,0.30296,3301.1,3300.7,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496390861,0.77155,3301.2,3300.8,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496391540,0.77155,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496391541,0.30296,3301.1,3300.7,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496391742,0.77155,3301.2,3300.8,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496392148,0.77155,3301.2,3300.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1736496392346,0.4686,3301.2,3300.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736496392844,0.77156,3301.2,3300.8,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1736496393446,0.4686,3301.2,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496395049,0.4686,3301.2,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496395252,3.2078,3301.3,3300.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736496395553,3.2078,3301.3,3301.0,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496395738,0.30295,3301.2,3300.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736496395941,0.30295,3301.2,3300.8,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1736496396147,3.2078,3301.3,3300.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736496396347,0.30297,3301.0,3300.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736496396548,3.2078,3301.3,3300.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736496396549,0.30295,3301.2,3300.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736496396750,0.30295,3301.2,3300.8,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1736496396751,0.4717,3301.1,3300.8,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1736496396950,0.4717,3301.1,3300.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736496397149,3.2078,3301.3,3300.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736496397350,0.30295,3301.2,3300.9,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496398344,3.2078,3301.3,3300.9,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496398545,0.30296,3301.2,3300.8,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1736496399146,3.2078,3301.3,3300.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736496399553,3.2078,3301.3,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496399750,3.2078,3301.3,3300.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736496399943,3.2078,3301.3,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496400145,5.54593156,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496400349,3.2078,3301.8,3301.0,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496400643,0.30291,3301.7,3301.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496400855,0.30292,3301.6,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496401149,5.07273156,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496401355,5.07273156,3301.8,3301.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496401541,3.5107,3301.8,3301.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496401851,3.2078,3301.8,3301.5,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736496402053,3.5107,3301.8,3301.5,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736496402253,3.5107,3301.8,3301.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736496403252,3.5107,3301.8,3301.5,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736496403648,3.2078,3301.8,3301.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736496403855,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496404048,3.2078,3301.8,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496404249,0.30292,3301.6,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496404553,3.2078,3301.8,3301.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1736496404554,0.30293,3301.5,3301.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1736496404753,0.30293,3301.5,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496405055,0.30293,3301.5,3301.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1736496405255,1.86493156,3301.5,3301.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496405557,0.30294,3301.4,3301.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496405745,0.4755,3301.3,3301.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496406755,0.4755,3301.3,3301.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1736496406972,0.4755,3301.3,3301.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496407758,0.4755,3301.3,3301.1,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1736496408354,0.4755,3301.3,3301.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496409054,0.4755,3301.3,3301.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1736496409355,5.07273156,3301.8,3301.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496409561,0.30292,3301.6,3301.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496409865,0.30292,3301.6,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496410766,0.4622,3301.7,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496410966,0.76511,3301.7,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496411464,0.4622,3301.7,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496411660,0.30292,3301.6,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496412666,0.76511,3301.7,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496412868,4.5158,3301.8,3301.6,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736496413066,3.2078,3301.8,3301.6,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736496414064,3.2078,3301.8,3301.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736496414369,0.00103357,3301.5,3301.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496417665,0.00103357,3301.5,3301.4,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1736496419769,0.00103357,3301.5,3301.4,44.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736496420966,0.00103357,3301.5,3301.4,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1736496421365,0.00103357,3301.5,3301.4,44.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736496422076,0.00103357,3301.5,3301.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496423177,0.00103357,3301.5,3301.3,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496423376,0.00103357,3301.5,3301.4,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496423571,0.00103357,3301.5,3301.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496423874,0.30294,3301.3,3301.0,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496424077,0.881,3301.2,3301.0,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496424275,3.2078,3301.1,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496424476,3.51077,3301.1,3300.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736496424674,3.2078,3301.1,3300.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1736496424874,3.51081,3300.6,3300.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1736496425070,0.4324,3300.5,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496425479,0.881,3300.5,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496425681,1.18401,3300.5,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496425971,0.30302,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496426173,0.881,3300.5,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496426377,1.18402,3300.5,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496426568,0.881,3300.5,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496426969,0.881,3300.5,3300.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496427374,0.881,3300.5,3300.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496427675,0.881,3300.5,3300.0,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736496428081,0.881,3300.5,3300.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496428282,0.881,3300.5,3300.0,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736496428469,0.4388,3300.4,3300.0,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1736496428669,0.4324,3300.5,3300.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496428870,0.4324,3300.5,3300.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496429272,3.2078,3301.0,3300.9,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496429875,3.2078,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496430074,5.07273156,3301.0,3300.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496430381,0.30301,3300.6,3300.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496430674,0.30299,3300.8,3300.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496430980,0.4726,3300.9,3300.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736496431173,0.30299,3300.8,3300.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496431374,0.4726,3300.9,3300.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496431573,0.30299,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496431773,0.76699,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496431974,0.303,3300.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496432177,0.9232,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496432178,1.22619,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496432477,0.9232,3300.8,3300.5,41.10302]
["bitfinex-derivatives","ETHF0:USTF0",1736496432678,1.2262,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496432875,0.303,3300.7,3300.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496433279,0.303,3300.7,3300.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736496433474,0.303,3300.7,3300.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496433673,1.597,3300.7,3300.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496434078,3.2078,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496434279,3.2078,3300.2,3299.5,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736496434580,1.86493156,3300.4,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496434581,0.30311,3299.5,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496434780,0.30311,3299.5,3299.4,41.15171]
["bitfinex-derivatives","ETHF0:USTF0",1736496435083,0.75131,3299.5,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496435283,0.4482,3299.5,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496436283,3.2078,3299.6,3299.5,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496436982,3.2078,3299.6,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496437176,5.37583156,3299.6,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496437479,5.07273156,3299.6,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496437687,0.30311,3299.5,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496438577,5.07273156,3299.6,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496438783,0.30311,3299.5,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496438979,5.07273156,3299.6,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496439579,5.07273156,3299.6,3299.4,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1736496439887,5.37583156,3299.6,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496440589,5.07273156,3299.6,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496441687,5.07273156,3299.6,3299.4,41.15171]
["bitfinex-derivatives","ETHF0:USTF0",1736496442189,5.37583156,3299.6,3299.4,41.15171]
["bitfinex-derivatives","ETHF0:USTF0",1736496442378,5.07273156,3299.6,3299.4,41.15171]
["bitfinex-derivatives","ETHF0:USTF0",1736496443383,3.2078,3299.6,3299.4,41.15171]
["bitfinex-derivatives","ETHF0:USTF0",1736496443683,3.2078,3299.6,3299.5,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496444081,3.2078,3299.6,3299.4,41.45483]
["bitfinex-derivatives","ETHF0:USTF0",1736496444388,3.2078,3299.6,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496444389,0.30311,3299.5,3299.4,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1736496444787,0.30317,3298.7,3298.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736496445082,1.86493156,3298.7,3298.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736496445279,1.86493156,3298.7,3298.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736496445480,0.73898,3298.6,3298.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1736496445678,0.4358,3298.6,3298.3,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736496445879,0.73898,3298.6,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496446086,0.73898,3298.6,3298.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1736496446685,0.4358,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736496447283,0.73898,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736496447986,0.30318,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736496448185,0.30319,3298.5,3298.2,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1736496448389,3.2078,3298.3,3298.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736496448686,0.30324,3297.9,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496448892,0.30326,3297.7,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496449091,3.51104,3297.9,3297.6,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496449291,3.2078,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736496449491,3.2078,3297.9,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496449492,3.2078,3297.9,3297.5,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736496449792,0.30326,3297.7,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496450092,3.2078,3297.9,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496450296,0.30327,3297.6,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496450590,0.30326,3297.7,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496450986,0.30325,3297.8,3297.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1736496451686,0.30325,3297.8,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496451883,0.30325,3297.8,3297.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1736496452082,3.2078,3297.9,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496452897,0.30325,3297.8,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496453197,3.2078,3297.9,3297.6,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496453397,3.2078,3297.9,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496453597,3.2078,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496453799,1.294,3298.2,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496454005,1.294,3298.2,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736496454309,1.294,3298.2,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496454493,0.30322,3298.1,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736496455099,1.295,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736496455397,1.59822,3298.1,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736496455595,0.30323,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496455796,1.295,3298.1,3297.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736496456100,4.5038,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496456297,4.5038,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736496456503,4.5038,3298.4,3298.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736496456504,3.2078,3298.4,3298.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736496456800,3.2078,3298.4,3298.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1736496456996,3.2078,3298.8,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496457203,3.2078,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496457494,1.296,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496457898,3.2078,3299.3,3298.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736496458195,1.86493156,3299.1,3298.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736496458497,5.07273156,3298.5,3297.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1736496458696,2.16814156,3298.2,3297.8,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1736496459295,1.86493156,3298.2,3297.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736496459602,3.51103,3298.0,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736496460295,1.86493156,3297.9,3297.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736496460696,2.16817156,3297.9,3297.5,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1736496460892,3.2078,3298.0,3297.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736496461093,3.2078,3298.0,3297.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736496461094,0.30323,3297.9,3297.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736496461402,3.51103,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496461999,3.2078,3298.0,3297.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736496462195,3.51103,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496462400,3.2078,3298.0,3297.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736496462603,3.2078,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496462902,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496463197,3.2078,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496463409,3.2078,3298.5,3298.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736496465701,3.2078,3298.5,3298.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1736496466009,0.24386812,3299.5,3298.4,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1736496466010,1.296,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496466305,0.30312,3299.2,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496466507,4.80691,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496467105,0.30312,3299.2,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496467308,4.5038,3299.3,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496467502,4.5038,3299.3,3299.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736496467809,0.30311,3299.2,3299.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736496468304,4.5038,3299.3,3299.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736496468805,3.2078,3299.3,3299.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736496469003,3.51091,3299.3,3299.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736496469514,3.2078,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496469804,3.2078,3299.3,3299.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736496470003,0.30311,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496470202,2.16806156,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496471207,1.86493156,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496471510,2.16806156,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496471711,1.86493156,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496472608,0.30313,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496472801,0.30315,3298.9,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496473312,0.30315,3298.9,3298.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1736496473501,0.30314,3299.0,3298.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1736496473703,1.86493156,3299.1,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496473910,0.30314,3299.0,3298.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1736496474216,0.30314,3299.0,3298.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1736496474504,0.30314,3299.0,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496474706,1.86493156,3299.1,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496474915,5.26731,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496475212,3.2078,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496475511,3.2078,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496475707,3.2078,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496476011,0.30311,3299.2,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736496476212,0.30311,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496476406,3.6699,3299.3,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496476710,3.6699,3299.3,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496476909,1.86493156,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496477111,4.5028,3299.3,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496477311,0.30312,3299.2,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496477608,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496478003,0.30312,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496478503,0.30312,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496478711,0.30314,3299.0,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496478902,0.30314,3299.0,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496479100,0.30313,3299.0,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496479303,0.30313,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496479503,4.5028,3299.3,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496479504,0.30314,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496479712,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496479915,0.30313,3299.1,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496480210,0.30313,3299.0,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496480404,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496480606,4.5028,3299.3,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496480809,0.30315,3298.9,3298.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1736496481009,4.5028,3299.3,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496481914,0.30311,3299.2,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496482114,0.30313,3299.1,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496482317,0.30313,3299.0,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496482521,0.30313,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496482814,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496483403,4.5028,3299.3,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496483608,0.30313,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496484111,0.30313,3299.1,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496484313,0.30313,3299.1,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496484812,0.30312,3299.2,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496485014,4.5028,3299.3,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496485318,3.2078,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496486011,3.2078,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496486209,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496486414,3.2078,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496486815,0.30312,3299.2,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496487012,3.51091,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496487223,3.2078,3299.3,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496487410,3.2078,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496487612,3.2078,3299.3,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496488017,3.51091,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736496488311,0.30312,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496488515,3.51091,3299.3,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496488714,3.51091,3299.3,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496489320,3.2078,3299.3,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496489913,1.86493156,3299.1,3298.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736496490318,0.3032,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496490519,0.30322,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496490714,1.86493156,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496490914,1.86493156,3298.3,3297.9,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736496490915,0.30321,3298.2,3297.9,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736496491118,0.30321,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496491312,0.30321,3298.2,3297.9,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736496491612,0.7444,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496491810,0.3032,3298.3,3298.0,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1736496492007,1.86493156,3298.3,3298.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736496492217,1.86493156,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496492413,0.30323,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496493421,1.18181,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496493623,0.30322,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496493820,0.4412,3298.2,3297.9,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736496494024,1.285,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496494321,1.285,3298.4,3298.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736496494514,1.58819,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736496495316,1.58819,3298.4,3298.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736496495626,1.58819,3298.4,3298.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1736496495822,0.30323,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496496225,0.30322,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496496420,1.58819,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736496496731,1.285,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736496497016,0.451,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496497017,0.30313,3299.0,3297.9,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1736496497226,1.285,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496497415,1.58814,3299.0,3298.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1736496497617,1.58814,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496497817,1.86493156,3298.9,3298.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736496498017,0.30318,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496498218,0.30319,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736496498419,0.30318,3298.5,3298.2,41.10321]
["bitfinex-derivatives","ETHF0:USTF0",1736496498621,1.86493156,3298.6,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496498928,0.30318,3298.5,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496499326,1.86493156,3298.6,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496499327,2.16811156,3298.6,3298.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736496499628,5.07273156,3298.9,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496499829,5.07273156,3298.9,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496499830,1.86493156,3298.9,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496500031,1.285,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496500831,2.60435156,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496501124,0.30314,3299.0,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496501325,5.07273156,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496501634,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496502022,0.3032,3298.3,3297.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736496502023,0.30319,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736496502524,1.86493156,3298.5,3297.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736496502525,1.86493156,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496502716,3.14993156,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496503028,0.30322,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496504329,0.30323,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496504531,0.30322,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496505531,0.30323,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496506227,3.2078,3298.1,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496506427,3.2078,3298.1,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496506628,0.30324,3297.9,3297.5,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736496507227,0.30324,3297.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496507433,0.30324,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496507732,0.30324,3297.9,3297.5,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736496507927,0.30324,3297.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496508134,3.2078,3298.1,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496508431,3.2078,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496508634,1.285,3298.2,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496508931,1.285,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736496509325,1.285,3298.2,3297.5,44.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736496509530,0.30325,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496509931,0.4607,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496510132,0.30324,3297.9,3297.5,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736496510427,0.4607,3298.1,3297.5,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736496510732,0.30324,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496510933,0.30325,3297.8,3297.5,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736496511129,0.4607,3298.1,3297.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736496511326,0.30327,3297.5,3297.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736496511735,1.86493156,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496511927,1.86493156,3297.3,3296.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736496512226,0.30334,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496512431,1.86493156,3297.0,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496512835,0.30334,3296.8,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496513028,1.86493156,3297.0,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496513231,0.30333,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496513431,0.30334,3296.8,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496513624,1.86493156,3297.0,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496513831,0.30334,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496514023,1.86493156,3297.0,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496514024,0.30333,3296.9,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736496514435,3.2078,3297.1,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496514736,3.2078,3297.1,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496514940,0.30332,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496515132,0.30333,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496515437,3.51111,3297.1,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496515642,0.30332,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736496516138,3.2078,3297.1,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496516335,1.86493156,3297.0,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496516531,0.30336,3296.6,3296.2,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1736496516931,0.30336,3296.6,3296.2,41.54769]
["bitfinex-derivatives","ETHF0:USTF0",1736496517139,1.86493156,3297.0,3296.2,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736496517438,0.30335,3296.7,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736496517628,0.30335,3296.7,3296.2,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736496517629,0.30333,3296.9,3296.2,41.54768]
["bitfinex-derivatives","ETHF0:USTF0",1736496517826,0.30334,3296.8,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496518035,0.30335,3296.7,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736496518233,0.30333,3296.9,3296.2,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736496518431,3.2078,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496518638,1.277,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736496519439,1.277,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496519642,1.277,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496519844,1.277,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736496520139,1.277,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496520338,1.277,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496520534,1.277,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736496520841,0.30324,3297.9,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496521040,1.58023,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496521235,1.277,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736496521438,1.58023,3298.0,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736496521741,0.30324,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496522135,0.30324,3297.9,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496522338,1.58023,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496522639,1.86493156,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496522842,0.30325,3297.8,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496523036,2.16817156,3297.9,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496523236,1.86493156,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496523440,1.277,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496523640,0.30324,3297.9,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496523842,1.277,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496524052,1.58023,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496524438,1.58023,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496524439,1.277,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496524738,1.277,3298.0,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496524739,0.30323,3297.9,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496525544,0.30323,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496525545,1.277,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496525742,1.58023,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736496525939,0.30324,3297.9,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496526340,1.58023,3298.0,3297.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1736496526948,0.30324,3297.9,3297.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736496527545,1.58023,3298.0,3297.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1736496527850,1.277,3298.0,3297.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736496528143,0.30323,3297.9,3297.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1736496528337,1.277,3298.0,3297.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736496528540,0.30324,3297.8,3297.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736496529338,0.30324,3297.9,3297.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736496529540,0.30325,3297.8,3297.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736496529845,3.2078,3297.8,3297.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736496530046,0.30329,3297.3,3297.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736496530337,3.2078,3297.4,3297.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736496530543,3.51108,3297.4,3297.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1736496530746,0.30329,3297.3,3297.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736496530942,1.22998,3297.5,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736496531150,3.2078,3297.8,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736496531535,0.30325,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736496532146,1.58025,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736496532745,1.277,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736496532947,0.30326,3297.6,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736496533142,1.277,3297.7,3297.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736496533341,1.277,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496533547,1.277,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736496533940,1.277,3297.7,3297.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736496534145,3.51104,3297.8,3297.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736496534146,3.2078,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736496534347,1.277,3298.2,3297.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736496534552,1.277,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496534553,1.58021,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736496535046,1.277,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496535249,3.2078,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496535448,1.277,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496535655,1.277,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496535854,1.277,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496536148,5.52573156,3299.1,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736496536149,3.2078,3299.1,3298.3,2.32293156]
["bitfinex-derivatives","ETHF0:USTF0",1736496536450,0.5487269,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496536645,0.30307,3299.8,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496536848,0.30307,3299.8,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496537053,0.30307,3299.7,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496537255,0.30306,3299.8,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496537649,3.2078,3299.9,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496537847,4.4838,3299.9,3299.2,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496538147,0.30307,3299.7,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496538746,0.30307,3299.7,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496538747,4.4838,3299.9,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496539248,0.30308,3299.6,3299.1,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1736496539751,0.30309,3299.5,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496540150,0.4548,3299.8,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496540353,0.3031,3299.4,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496540545,0.30309,3299.5,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496540749,0.30307,3299.7,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496540950,0.30309,3299.5,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496541253,3.2078,3299.9,3299.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736496541456,1.276,3299.8,3299.2,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496541766,3.2078,3299.9,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496541952,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496542156,3.2078,3300.3,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496542654,1.276,3300.8,3299.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736496542960,1.57897,3300.8,3300.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736496543149,1.276,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496543350,1.57897,3300.8,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496543553,1.276,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496543757,3.2078,3301.0,3300.1,42.66493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496543958,1.275,3300.9,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496544750,1.275,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496544954,1.275,3300.9,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496545159,1.275,3300.9,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496545356,1.275,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496545555,3.2078,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496545758,3.2078,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496545961,3.2078,3301.0,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496546157,0.78781952,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496546354,0.78781952,3301.4,3300.7,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496546555,4.4828,3301.5,3300.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736496546762,0.30292,3301.3,3300.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736496546957,6.34773156,3301.5,3300.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736496547156,0.30294,3301.2,3300.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736496547563,0.30297,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496547860,1.86493156,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496548060,0.30297,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496548264,1.86493156,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496548464,3.2078,3301.0,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496548765,3.51075,3301.0,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496549154,3.2078,3301.0,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496549759,3.2078,3301.0,3300.4,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496550160,3.51076,3301.0,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496550356,0.30297,3300.8,3300.4,2.16793156]
["bitfinex-derivatives","ETHF0:USTF0",1736496550662,0.30298,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496550859,0.30298,3300.7,3300.3,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736496551256,0.30297,3300.8,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496552258,0.30298,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496552656,0.303,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496553060,0.30303,3300.1,3300.0,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1736496553266,0.4386,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496553460,0.30304,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496555160,0.4386,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496555573,0.30307,3299.7,3299.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1736496555762,0.30305,3300.0,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496556164,0.30305,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496556359,3.2078,3300.1,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496557069,3.2078,3300.1,3299.5,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496557262,3.2078,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496557468,3.2078,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496557669,3.2078,3300.1,3299.5,5.07273156]
["bitfinex-derivatives","ETHF0:USTF0",1736496557868,3.2078,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496558072,3.51083,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496558371,3.51083,3300.1,3299.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736496558372,3.2078,3300.1,3299.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736496558770,3.51084,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496559370,3.51084,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496559572,3.2078,3300.1,3299.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736496559768,3.2078,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496560069,3.51083,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496560864,3.2078,3300.1,3299.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736496561060,3.51084,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496561768,0.30304,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496562069,0.30301,3300.4,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496562272,3.2078,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496562470,0.30296,3300.9,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496562872,4.4818,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496563172,4.78475,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496563370,4.4818,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496563872,0.30297,3300.8,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496564864,0.30297,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496565071,0.30296,3300.9,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496565477,0.30297,3300.8,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496565774,0.30298,3300.7,3300.3,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736496566574,0.30299,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496566766,0.30298,3300.7,3300.3,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736496566968,4.9167,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496567370,0.30296,3300.9,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496567567,3.2078,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496567772,1.66079,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496567972,1.21009,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496568167,0.9072,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736496568369,0.4404,3301.6,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736496568571,0.4404,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736496568779,0.7433,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496568977,0.3029,3301.5,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496569374,0.4404,3301.6,3300.8,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736496569577,3.2078,3301.4,3300.8,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736496569874,0.30296,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496570567,5.07273156,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496570780,5.07273156,3300.9,3299.8,1.86493156]
["bitfinex-derivatives","ETHF0:USTF0",1736496570781,3.2078,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496571079,0.4642,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496571278,0.30305,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496571577,0.30305,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496571785,1.274,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496571979,0.30305,3300.0,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496572178,0.30305,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496572378,0.30305,3300.0,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496572573,0.30303,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496572773,0.30304,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496573375,1.274,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496573775,1.86493156,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496573979,0.30309,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496574781,0.4374,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496575081,0.30308,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496576186,0.4374,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496576973,0.30307,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496577174,0.30294,3301.1,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736496577379,0.30294,3301.1,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496577683,3.2078,3301.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496577684,1.86493156,3301.3,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496577883,0.30295,3301.1,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496578078,1.86493156,3301.0,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496578285,0.30298,3300.7,3300.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736496578685,0.30299,3300.6,3300.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736496578879,0.30298,3300.7,3300.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736496579190,0.8813,3300.9,3300.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736496579486,0.30298,3300.7,3300.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736496579683,0.8813,3300.9,3300.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736496579877,0.30299,3300.6,3300.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736496580277,3.2078,3300.6,3299.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496580480,0.303,3300.5,3299.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736496580786,0.303,3300.5,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496580988,0.303,3300.5,3299.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736496580989,0.30299,3300.6,3299.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736496581181,1.65799,3300.6,3299.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736496581388,3.6519,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496581586,3.2078,3301.0,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496581778,3.2078,3301.0,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496581978,3.2078,3301.0,3300.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736496582291,0.30296,3300.9,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496582583,5.60697325,3300.6,3299.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736496582783,5.60697325,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496582982,0.30302,3300.3,3299.8,3.51086]
["bitfinex-derivatives","ETHF0:USTF0",1736496583184,1.65802,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496583390,1.355,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496583594,1.355,3300.2,3299.8,3.51086]
["bitfinex-derivatives","ETHF0:USTF0",1736496583891,1.355,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496584390,1.355,3300.2,3299.8,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736496585692,0.30304,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496585893,2.2668,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496586190,0.30303,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496586881,2.56983,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496587085,2.2668,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496587285,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496587486,1.355,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496587789,1.355,3300.5,3299.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736496587989,1.355,3300.5,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736496588393,1.355,3300.5,3300.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736496588893,1.355,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496589293,1.355,3300.5,3300.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736496589487,1.355,3300.5,3300.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1736496589683,1.658,3300.5,3300.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736496590092,1.658,3300.5,3300.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1736496590093,1.355,3300.5,3300.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1736496590483,1.355,3300.5,3300.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736496590896,1.355,3300.5,3300.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1736496592196,1.65799,3300.6,3300.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1736496592991,3.5107,3301.5,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496593188,3.51071,3301.5,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496593396,3.51071,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496593397,0.30291,3301.4,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496593587,3.51071,3301.5,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496593987,3.51071,3301.5,3300.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736496593988,3.2078,3301.5,3300.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736496594195,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496594196,0.4478,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496594398,0.76553,3301.3,3300.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496594594,3.2078,3301.9,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736496594795,3.2078,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496595093,3.2078,3302.3,3301.6,2.39917325]
["bitfinex-derivatives","ETHF0:USTF0",1736496595291,0.30284,3302.2,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496595495,0.30285,3302.1,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496596289,0.30284,3302.2,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496597201,0.30285,3302.1,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496599197,3.2078,3302.3,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496599400,3.2078,3302.3,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496599704,0.30285,3302.2,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496599894,0.30285,3302.1,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496600199,0.30286,3302.1,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496600399,0.30286,3302.0,3301.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1736496600691,3.2078,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496601098,0.30284,3302.2,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496601809,1.24515,3302.1,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496601994,0.30286,3302.0,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496602194,1.355,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496602394,1.65787,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496602892,4.5628,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496603292,4.5628,3301.9,3301.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736496603496,3.2078,3301.9,3301.6,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1736496603694,3.2078,3301.9,3301.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736496604003,3.51067,3301.9,3301.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736496604403,5.06932204,3301.9,3301.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736496604698,0.30289,3301.7,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736496604899,0.30289,3301.7,3301.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736496605198,0.30288,3301.8,3301.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1736496605792,3.2078,3301.9,3301.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736496605997,0.30288,3301.7,3301.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736496606396,0.30295,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496606697,0.30296,3301.0,3300.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736496606901,4.86475,3301.1,3300.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496607103,0.30296,3301.0,3300.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496607398,0.303,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496607601,1.402,3300.3,3299.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496607797,0.30304,3300.1,3299.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496607996,5.06932204,3300.1,3299.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736496608192,5.06932204,3300.1,3298.9,2.32542204]
["bitfinex-derivatives","ETHF0:USTF0",1736496608193,3.2078,3299.7,3298.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736496608403,1.402,3299.6,3298.9,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736496608598,0.3031,3299.4,3298.9,41.54674]
["bitfinex-derivatives","ETHF0:USTF0",1736496609098,0.30311,3299.3,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496609492,0.30312,3299.2,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496610602,1.402,3299.6,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496610800,0.30312,3299.2,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496611106,0.30313,3299.1,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496611401,0.30312,3299.2,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496613503,1.402,3299.6,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496613705,0.30313,3299.0,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496614106,0.30311,3299.3,3298.9,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736496614310,1.403,3299.4,3298.9,44.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736496614506,0.45,3300.0,3298.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736496614715,1.403,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496615003,1.70604,3300.0,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496615202,1.70604,3300.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496615203,1.403,3300.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496615506,2.25970401,3299.9,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496615806,0.30305,3299.9,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496616008,1.403,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496616208,1.403,3300.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496616910,0.30307,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496617403,0.30307,3299.8,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496617809,0.30307,3299.8,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496618412,1.403,3300.0,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496618610,1.403,3300.0,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496619111,1.403,3300.0,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496619307,3.2078,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496619608,3.2078,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496619805,3.2078,3300.2,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496620010,3.51083,3300.2,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496620211,0.30303,3300.1,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496620512,0.30305,3300.0,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496620709,0.30305,3299.9,3299.3,44.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736496621010,0.30305,3299.9,3298.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736496621011,3.2078,3299.7,3298.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736496621211,0.30309,3299.5,3298.9,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1736496621411,1.403,3299.6,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496621617,1.403,3299.6,3298.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736496621912,1.403,3299.6,3298.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1736496621913,3.2078,3299.1,3298.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1736496622507,3.2078,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496623009,3.2078,3299.1,3298.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496623307,3.2078,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496623512,3.2078,3299.1,3298.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496623714,3.2078,3299.1,3298.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1736496624012,3.2078,3299.1,3298.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496624214,3.2078,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496625110,0.4333,3299.8,3298.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496625304,1.403,3299.7,3298.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496625518,0.30311,3299.3,3298.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736496625702,3.2078,3299.6,3298.4,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736496625703,2.25970401,3299.1,3298.4,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736496625903,0.30313,3299.0,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496626109,1.403,3298.9,3298.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496626314,0.30315,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496626509,1.70614,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496626815,1.70614,3298.9,3298.4,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736496628020,1.403,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496628316,0.30317,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496628518,0.30316,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496629111,0.30316,3298.8,3298.4,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1736496629318,1.70615,3298.9,3298.4,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736496629620,1.403,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496630115,1.70615,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496630517,0.30316,3298.8,3298.4,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736496630817,1.403,3298.9,3298.4,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736496631318,1.70615,3298.9,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496631712,1.403,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736496632314,3.2078,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496632820,1.403,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496633315,3.2078,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496633316,4.6108,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496633615,4.6108,3299.7,3299.0,3.15841937]
["bitfinex-derivatives","ETHF0:USTF0",1736496633616,3.2078,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496634721,1.403,3300.0,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496635018,1.403,3300.0,3299.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736496636120,1.403,3300.0,3299.9,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1736496636510,3.2078,3300.7,3299.9,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736496636712,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496636915,3.2078,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496637119,3.2078,3301.1,3300.6,2.25881937]
["bitfinex-derivatives","ETHF0:USTF0",1736496637414,3.2078,3301.1,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736496637918,3.2078,3301.1,3300.7,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1736496638117,3.2078,3301.1,3300.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736496638516,3.2078,3301.1,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496638722,3.2078,3301.1,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496640219,3.2078,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496640620,3.2078,3301.1,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496641120,3.2078,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496641515,3.51075,3301.1,3300.7,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1736496642016,3.2078,3301.1,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736496642215,3.2078,3301.1,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496642416,3.2078,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496642913,0.9137,3301.8,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736496642914,0.30288,3301.8,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736496643115,1.69488,3301.8,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736496643717,1.69488,3301.8,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496643718,1.392,3301.8,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736496643925,1.392,3301.8,3301.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1736496644320,1.392,3301.8,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736496644621,1.392,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496645421,1.392,3302.0,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496645817,1.392,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496646322,1.392,3302.0,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496646726,0.30287,3301.9,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496646919,1.69486,3302.0,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496647226,0.04827825,3301.9,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496647423,1.69486,3302.0,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496647619,0.30288,3301.8,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496648126,0.30287,3301.9,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496648824,1.8302,3302.0,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496649227,2.13306,3302.0,3301.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736496649724,0.30287,3301.9,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496650419,1.8302,3302.0,3301.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736496650925,1.8302,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496650926,0.4382,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496651130,3.2078,3302.5,3301.9,2.25881937]
["bitfinex-derivatives","ETHF0:USTF0",1736496651421,0.78738838,3303.3,3301.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736496651422,0.30276,3303.1,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496651623,3.2078,3303.3,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496651815,0.30278,3302.9,3302.4,41.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736496652019,0.30278,3302.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496652020,3.2078,3302.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496652215,3.2078,3302.9,3302.4,41.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736496652420,3.51058,3302.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496652622,3.51058,3302.9,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736496653023,3.51058,3302.9,3302.1,8.0102]
["bitfinex-derivatives","ETHF0:USTF0",1736496653024,3.2078,3302.9,3302.1,8.0102]
["bitfinex-derivatives","ETHF0:USTF0",1736496653230,0.30278,3302.8,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736496653619,0.30278,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736496654333,0.77646,3303.1,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736496654530,0.77646,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496655021,0.4737,3303.1,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736496655227,0.77646,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496655429,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496655633,0.4737,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496655822,0.4737,3303.1,3302.3,2.72411937]
["bitfinex-derivatives","ETHF0:USTF0",1736496656022,0.77646,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496656222,0.30277,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496656427,0.4737,3303.1,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496656636,0.4737,3303.1,3302.3,2.72411937]
["bitfinex-derivatives","ETHF0:USTF0",1736496656929,0.30279,3302.8,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736496657131,0.30277,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496657330,0.4737,3303.1,3302.3,2.32569192]
["bitfinex-derivatives","ETHF0:USTF0",1736496657534,0.4737,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496657728,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496658129,0.4737,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496658130,0.77646,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496658329,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496658529,0.30278,3302.9,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736496658830,0.30282,3302.5,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496659126,0.30282,3302.5,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496659323,0.30282,3302.5,3301.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736496659324,0.30283,3302.3,3301.9,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1736496659521,3.6552,3302.4,3301.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736496659720,0.75022,3302.4,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496659925,0.4474,3302.4,3301.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736496660128,0.4474,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496660533,0.4474,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496660735,3.6689,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496661031,3.6689,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496661032,3.2078,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496661231,3.2078,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496661437,0.30271,3303.6,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496661635,0.30271,3303.7,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736496661934,0.30272,3303.5,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496662133,1.391,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496662331,0.30272,3303.5,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496662634,1.6937,3303.7,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736496662835,1.391,3303.7,3303.0,1.86039192]
["bitfinex-derivatives","ETHF0:USTF0",1736496663030,0.30271,3303.6,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496663333,0.30271,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496663527,0.30271,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496663928,5.9428,3303.9,3303.0,2.39469864]
["bitfinex-derivatives","ETHF0:USTF0",1736496664228,5.9428,3303.9,3303.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736496664426,5.9428,3303.9,3302.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1736496664427,3.2078,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496664730,0.8761,3303.2,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496664932,0.30278,3302.9,3302.5,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736496665235,0.30276,3303.1,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736496666433,0.30277,3303.0,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496666634,3.2078,3302.7,3302.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736496666831,3.2078,3302.7,3301.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1736496667037,3.2078,3302.7,3301.4,6.05829864]
["bitfinex-derivatives","ETHF0:USTF0",1736496667038,0.30284,3302.2,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496667224,0.30284,3302.2,3301.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736496667225,0.30283,3302.3,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496667533,3.2078,3302.7,3301.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736496667534,3.2078,3302.2,3301.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736496667736,1.8214,3302.1,3301.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736496667938,0.30286,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496668529,1.8214,3302.1,3301.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736496668729,0.30286,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496669437,1.8214,3302.1,3301.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736496669833,1.8214,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496670035,1.8214,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496670334,2.12425,3302.1,3301.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736496670534,2.12425,3302.1,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496671135,2.12425,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496671440,3.2078,3302.2,3301.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736496672030,3.2078,3302.2,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496672427,3.2078,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496672623,10.60516,3304.5,3301.8,5.60249864]
["bitfinex-derivatives","ETHF0:USTF0",1736496672624,1.348,3302.8,3301.8,5.60249864]
["bitfinex-derivatives","ETHF0:USTF0",1736496672831,1.348,3302.8,3301.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736496673041,0.30282,3302.5,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496673331,0.30282,3302.5,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496673634,1.348,3302.8,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496674027,0.3028,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736496675045,1.348,3302.8,3301.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736496675334,2.39469864,3302.7,3301.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736496675532,4.03328864,3302.7,3301.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736496675835,0.30285,3302.2,3301.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736496676434,0.4532,3302.6,3301.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736496676632,0.30285,3302.2,3301.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736496676839,0.30285,3302.2,3301.4,2.82949864]
["bitfinex-derivatives","ETHF0:USTF0",1736496676840,0.3029,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496677338,3.2078,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496677540,4.1191,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496678034,1.348,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496678035,1.348,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496678739,1.348,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496679538,1.348,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496679743,1.348,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496680236,0.30286,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496680434,1.348,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496680435,0.30285,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496680638,1.348,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496680639,0.30286,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496680935,3.2078,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496681138,3.51066,3302.0,3301.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736496681340,3.51066,3302.0,3301.6,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1736496681539,3.51066,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496681833,3.2078,3302.0,3301.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736496682039,0.30289,3301.7,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736496682833,3.2078,3301.5,3301.1,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736496683039,3.2078,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496683231,0.30293,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496683427,0.30293,3301.2,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736496683741,5.60249864,3301.5,3300.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736496683936,0.30298,3300.7,3300.3,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736496684132,0.30298,3300.8,3300.4,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1736496684442,1.348,3300.8,3300.4,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1736496684641,1.65097,3300.8,3300.4,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1736496684835,1.65097,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496684836,1.348,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496685140,0.303,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496685436,0.303,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496685642,0.30299,3300.6,3299.8,41.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736496685841,0.04830366,3300.5,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496686036,0.30302,3300.3,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736496686742,3.2078,3300.3,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736496686939,3.2078,3300.3,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496687147,3.2078,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496687148,1.65202,3300.3,3299.8,41.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736496687541,1.349,3300.3,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496687845,1.65201,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496688042,1.65201,3300.3,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736496688740,0.30302,3300.2,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736496689947,4.5568,3300.3,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736496690241,0.30303,3300.2,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496690443,0.30303,3300.2,3299.8,41.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736496691144,4.5568,3300.3,3299.8,41.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736496691145,4.85982,3300.3,3299.8,41.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736496691943,4.5568,3300.3,3299.8,41.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736496692147,4.5568,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496692443,0.30303,3300.2,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496693437,4.85982,3300.3,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496693836,0.30302,3300.2,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736496694041,4.5568,3300.3,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736496694343,0.30302,3300.2,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736496695143,0.30302,3300.2,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496695543,4.5568,3300.3,3299.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736496695850,0.30307,3299.7,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496696052,0.30307,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496696555,0.30307,3299.8,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496696944,3.2078,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496697252,1.86364728,3299.7,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496697454,3.2078,3299.6,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496697648,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496698048,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496698247,0.30311,3299.3,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496698554,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496698753,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496698953,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496699253,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496699464,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496699859,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496700060,0.30311,3299.3,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496700361,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496700561,0.30311,3299.3,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496700966,1.314,3299.5,3299.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1736496701266,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496701565,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496701762,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496701969,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496702766,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496703060,0.30311,3299.3,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496703268,1.61709,3299.5,3299.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1736496704069,1.61709,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496704373,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496704562,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496704865,1.61709,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496705063,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496705263,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496706564,1.314,3299.5,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496706766,0.30311,3299.3,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496706970,0.3031,3299.4,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496707858,0.30311,3299.3,3299.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736496708170,1.86364728,3299.4,3298.9,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736496708367,0.30313,3299.0,3298.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496708567,0.30311,3299.3,3298.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496708763,0.30313,3299.1,3298.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496709173,0.30313,3299.0,3298.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496709468,0.30313,3299.1,3298.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496710674,0.30313,3299.0,3298.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496711167,3.2078,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496711372,3.2078,3299.2,3298.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496711578,3.2078,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496711767,3.2078,3299.6,3299.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736496711967,3.2078,3299.6,3299.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736496712163,1.86364728,3299.1,3298.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736496712366,1.86364728,3299.1,3298.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736496712566,0.30315,3298.8,3298.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736496713374,3.51095,3298.8,3298.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736496713874,3.51095,3298.8,3298.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736496713875,0.30318,3298.5,3298.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736496716075,0.30317,3298.6,3298.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736496716276,3.2078,3298.8,3298.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736496716671,0.30318,3298.5,3298.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736496717478,0.3032,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496717682,0.3032,3298.3,3298.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736496717683,0.30322,3298.1,3298.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736496719474,0.30322,3298.0,3297.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736496720372,3.2078,3298.7,3297.9,2.33334728]
["bitfinex-derivatives","ETHF0:USTF0",1736496720572,3.2078,3298.7,3298.2,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496720777,0.30315,3298.8,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496721077,1.315,3298.9,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496721271,0.30316,3298.7,3298.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736496721473,1.86364728,3298.8,3298.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736496721680,0.30318,3298.5,3298.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736496722575,1.86364728,3298.8,3298.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736496722880,1.315,3298.9,3298.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736496723082,1.61815,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496723380,1.315,3298.9,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496723582,0.30315,3298.8,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496723772,1.315,3298.9,3298.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736496723979,4.82595,3298.9,3298.5,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1736496724283,4.5228,3298.9,3298.5,41.54698]
["bitfinex-derivatives","ETHF0:USTF0",1736496724478,0.30315,3298.8,3298.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736496724686,1.86364728,3298.8,3298.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736496724880,0.30317,3298.6,3298.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736496725075,0.30319,3298.4,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496725974,1.86364728,3298.8,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496726182,0.30318,3298.6,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496726476,0.30319,3298.4,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496727378,1.86364728,3298.8,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496727584,0.30317,3298.6,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496727781,0.30318,3298.5,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496730785,0.30319,3298.4,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496731082,0.30318,3298.5,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496731382,1.315,3298.7,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496731781,1.61816,3298.7,3298.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1736496731981,1.315,3298.7,3298.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1736496732183,0.30317,3298.6,3298.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1736496733180,0.30317,3298.6,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496733578,0.30317,3298.6,3298.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1736496733778,0.30317,3298.6,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496734489,0.30317,3298.6,3298.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1736496734879,1.315,3298.7,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496735086,0.30318,3298.5,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496735282,1.315,3298.7,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496735483,0.30319,3298.5,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496735781,1.315,3298.7,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496735987,0.30317,3298.6,3298.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1736496736282,0.30317,3298.6,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496736480,1.315,3298.7,3298.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736496736686,1.315,3298.7,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736496737182,0.30316,3298.8,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736496737387,4.82595,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496737588,4.82595,3298.9,3298.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736496737787,3.51095,3298.9,3298.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736496738087,0.30315,3298.9,3298.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736496738791,1.315,3299.0,3298.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736496738997,3.2078,3299.4,3298.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736496739181,1.61808,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496739489,1.61807,3299.7,3299.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736496739683,1.61807,3299.7,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496739886,1.315,3299.7,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496740086,1.61807,3299.7,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496740392,1.61807,3299.7,3299.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736496740881,1.315,3299.7,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496741089,1.315,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496741284,1.315,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496741487,3.2078,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496741787,0.30304,3300.0,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496742485,1.86364728,3300.0,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496742692,0.30308,3299.6,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496743189,0.30309,3299.5,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496743988,0.30308,3299.7,3299.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736496744685,0.30306,3299.8,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496744891,0.30305,3299.9,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496745392,1.315,3300.0,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496745688,0.04830941,3299.9,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496745884,0.04830941,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496745885,0.35136941,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496746091,0.30306,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496746388,0.30306,3299.8,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496746790,0.30308,3299.7,3299.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736496747492,3.17864728,3300.0,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496747686,0.04831024,3299.9,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496747988,3.17864728,3300.0,3299.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736496748194,0.30306,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496749390,3.2078,3300.2,3299.4,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496749691,3.2078,3300.2,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496749692,0.04830672,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496749892,0.30303,3300.2,3299.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736496749893,1.61803,3300.2,3299.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736496750188,0.30304,3300.0,3299.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736496750388,5.07144728,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496750589,0.30307,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496751786,0.30305,3299.9,3299.5,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736496752391,0.30305,3299.9,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496752795,0.30305,3299.9,3299.5,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736496753599,0.30306,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496755193,0.30306,3299.8,3299.5,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736496755494,0.30306,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496755791,0.30306,3299.8,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496756098,3.2078,3300.0,3299.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736496756099,3.2078,3300.0,3299.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1736496756289,0.30307,3299.8,3299.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1736496756489,3.2078,3300.0,3299.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736496756695,0.30306,3299.8,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496757290,0.30307,3299.7,3299.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736496757493,0.30307,3299.8,3299.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1736496757697,5.07144728,3300.0,3299.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736496757883,0.3031,3299.4,3299.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736496758087,1.86364728,3299.7,3299.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736496758289,0.49601542,3299.6,3299.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736496758489,0.30311,3299.3,3299.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736496758693,0.30311,3299.3,3298.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736496758694,3.14464728,3299.4,3298.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736496758992,3.14464728,3299.4,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496758993,3.2078,3299.1,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496759188,0.30313,3299.0,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736496759390,3.2078,3299.1,3298.6,41.10316]
["bitfinex-derivatives","ETHF0:USTF0",1736496759592,0.30313,3299.0,3298.6,41.10316]
["bitfinex-derivatives","ETHF0:USTF0",1736496759794,0.30315,3298.8,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496760700,0.30315,3298.9,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736496761195,0.30314,3299.0,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736496761592,0.30314,3298.9,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736496762499,0.30314,3298.9,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496762993,0.30314,3298.9,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736496764295,3.2078,3299.1,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736496764599,3.95858,3299.6,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496764793,0.35141118,3299.5,3299.1,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1736496764989,0.30309,3299.5,3299.1,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1736496765193,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496766099,3.6555,3299.6,3299.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736496766396,3.2078,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496766594,3.2078,3299.6,3299.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736496766795,0.30304,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496766990,0.30305,3300.0,3299.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736496767298,0.30305,3299.9,3299.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736496768094,3.2078,3299.9,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496768294,0.30306,3299.8,3299.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736496768499,3.51085,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496768700,3.2078,3299.9,3299.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736496768901,3.2078,3299.9,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496769100,3.2078,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496771001,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496771304,3.2078,3299.9,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496771804,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496772209,3.2078,3299.9,3299.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736496772511,3.51085,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736496772804,3.2078,3299.9,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496773000,3.2078,3299.9,3299.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736496773305,0.30309,3299.5,3299.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736496773702,0.3031,3299.4,3299.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736496774004,1.86364728,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496774005,1.282,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496774205,1.282,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496774406,0.30311,3299.3,3299.1,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1736496774598,0.30311,3299.3,3299.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736496775403,2.1816,3299.6,3299.1,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1736496775606,2.1816,3299.6,3299.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736496775806,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496775998,0.3031,3299.4,3299.1,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1736496776406,1.282,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496778510,1.282,3299.6,3299.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736496778904,1.282,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496780308,1.282,3299.6,3299.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736496780309,1.282,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496780510,1.282,3299.6,3299.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736496780511,1.282,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496781109,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736496781315,0.73462,3300.2,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496781511,0.30303,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496781909,0.4316,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496782111,1.86364728,3300.0,3299.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1736496782308,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496782509,0.30308,3299.6,3299.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1736496782712,0.30308,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496783109,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496783314,0.30308,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496783709,3.51087,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496784313,3.51087,3299.7,3299.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1736496784515,3.2078,3299.7,3299.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1736496784715,0.30311,3299.3,3299.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736496784915,5.07144728,3299.7,3299.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736496785223,0.30311,3299.3,3299.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736496786023,0.30311,3299.2,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496786229,0.30311,3299.3,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496786431,0.30311,3299.2,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496786733,0.4315,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496787121,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496787431,3.2078,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496787631,3.51087,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496788033,3.51087,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496788427,3.2078,3299.7,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496788630,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496789526,5.07144728,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496789527,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496789836,5.37451728,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496790026,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496790834,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496791628,3.2078,3299.7,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496791834,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496792033,3.2078,3299.7,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496792235,3.51087,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496792633,4.79187,3299.7,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496792835,0.30308,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496793234,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496794332,6.65551728,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496794942,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496795339,6.65551728,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496795840,4.79187,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496796043,4.4888,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496796238,1.58407,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496796730,4.79187,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496797335,4.4888,3299.7,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496797839,0.30308,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496798137,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496798342,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496798543,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496798745,4.4888,3299.7,3299.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736496799041,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736496799346,4.79187,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736496799636,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736496800040,0.3031,3299.5,3299.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1736496800241,4.4888,3299.7,3299.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1736496800437,0.04831642,3299.6,3298.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736496800738,0.30311,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496801242,0.4729,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736496801637,0.4729,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736496802042,4.4888,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736496802241,3.2078,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736496802435,3.2078,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496802742,1.2316,3300.5,3299.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736496802743,0.9286,3300.5,3299.8,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736496802941,4.9567,3300.8,3300.1,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496803247,4.4888,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496803744,1.281,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496803948,1.281,3300.8,3300.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736496804449,0.30299,3300.6,3300.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736496804642,0.9176,3300.7,3300.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736496804847,0.30301,3300.4,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496805040,0.30301,3300.4,3299.9,41.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736496805041,1.86364728,3300.6,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496805242,0.30301,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496805443,1.86364728,3300.6,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496805643,0.30302,3300.3,3299.9,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1736496806438,1.86364728,3300.6,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496807355,0.30302,3300.3,3299.9,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1736496807546,0.30302,3300.3,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496807854,0.30302,3300.3,3299.9,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1736496808053,0.30302,3300.3,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496808251,0.30302,3300.3,3299.9,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1736496808447,1.58401,3300.4,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496808952,1.281,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496809252,1.281,3300.5,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496809253,1.584,3300.5,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496809454,0.30301,3300.4,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736496809858,1.584,3300.5,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736496810153,1.281,3300.5,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496810457,0.4611,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496810458,1.7421,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496811049,2.04508,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496812353,2.04508,3300.7,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496812654,1.7421,3300.7,3299.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736496812850,1.7421,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496814359,4.9499,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496814858,1.7421,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496815349,2.04508,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496815552,5.25288,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496815961,4.4888,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496816562,4.4888,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496816750,4.4888,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496818360,4.79178,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496818657,3.2078,3300.7,3300.4,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496818858,3.2078,3300.7,3300.5,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1736496819661,3.2078,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496819861,5.4185,3301.4,3300.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736496820063,0.35121836,3301.3,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496820254,0.30293,3301.3,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736496820459,4.1385,3301.4,3300.7,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496820662,3.2078,3301.4,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496820959,3.51071,3301.4,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736496821164,3.51071,3301.4,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496821165,3.2078,3301.4,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496821572,3.2078,3301.4,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496822766,3.51071,3301.4,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496823170,3.2078,3301.4,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496823569,3.2078,3301.4,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496823759,0.23891585,3302.1,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496823760,3.2078,3301.9,3301.3,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496823967,0.30285,3302.1,3301.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736496824160,1.7147,3302.2,3301.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736496824363,1.7147,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496824563,0.30286,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496824864,0.4347,3302.2,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496825069,0.30285,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496825269,0.73754,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496826169,0.4347,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496826972,0.4347,3302.2,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496827173,0.4347,3302.2,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496827565,0.30286,3302.0,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496828766,0.30286,3302.0,3301.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736496828967,0.30286,3302.0,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736496829164,0.30286,3302.0,3301.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736496829372,0.30286,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496830474,0.30286,3302.0,3301.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736496830475,0.30285,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496831175,0.73754,3302.2,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736496831373,0.73754,3302.2,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496831571,0.73754,3302.2,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496832168,0.4347,3302.2,3301.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736496832669,0.4347,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496832966,0.4347,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496833274,0.4347,3302.2,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496833575,0.4347,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496834472,0.73754,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496836272,6.01184728,3302.4,3301.6,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736496836273,3.2078,3302.4,3301.6,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736496836472,3.2078,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496836679,3.2078,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496837476,3.51062,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496838371,3.2078,3302.4,3301.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496838864,3.2078,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496839270,3.2078,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496839970,3.51062,3302.4,3301.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496840176,3.51062,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496840677,3.51062,3302.4,3302.2,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1736496841274,3.2078,3302.4,3302.2,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1736496841980,3.2078,3302.4,3302.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496842278,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496842479,3.2078,3302.4,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496842667,0.30284,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496842974,0.30284,3302.2,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496843281,0.30286,3302.1,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496843478,0.4495,3302.3,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496843779,0.30284,3302.2,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496844378,3.2078,3302.4,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496844573,3.51063,3302.4,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496844768,3.2078,3302.4,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496845084,0.30283,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496845472,3.2078,3302.4,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496845874,0.30284,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496846073,0.30283,3302.3,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496846274,0.30283,3302.3,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496848173,3.2078,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496848786,3.2078,3302.4,3302.3,41.10283]
["bitfinex-derivatives","ETHF0:USTF0",1736496849473,3.2078,3302.4,3301.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736496849783,0.30284,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496850378,0.4761,3302.3,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496850684,0.30284,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496851087,0.30284,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496852085,0.77893,3302.3,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496852280,0.4761,3302.3,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496852480,0.30283,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496852679,0.30283,3302.3,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496852680,0.4435,3302.5,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496852880,0.30281,3302.5,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496853086,0.4701,3302.6,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496853282,0.30283,3302.3,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496853983,0.30282,3302.5,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496854486,0.4701,3302.6,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496854681,0.30282,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496855280,0.4701,3302.6,3302.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736496855488,0.30281,3302.5,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496855985,0.30282,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496856180,0.30282,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496856375,0.30282,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496857480,5.54154728,3302.6,3301.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1736496857680,0.30286,3302.1,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496857886,0.30284,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496858891,0.00127101,3302.3,3301.8,44.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736496859090,0.30284,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496859388,0.30285,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496860188,0.30284,3302.2,3301.8,44.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736496860387,0.30284,3302.2,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496861294,0.30285,3302.1,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496862387,0.00127101,3302.3,3301.8,44.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736496862587,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496864399,0.30284,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496864591,0.30284,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496864788,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496868897,0.00127101,3302.3,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496869198,0.00127101,3302.3,3301.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1736496869399,0.30284,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496870000,0.30410101,3302.3,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496870892,0.30410101,3302.3,3301.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496870893,0.00127101,3302.3,3301.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496871098,0.00127101,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496871595,3.2078,3303.5,3302.2,10.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736496871795,0.04825614,3303.4,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496871993,4.40332,3303.5,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496872398,4.40332,3303.5,3303.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736496872399,4.1006,3303.5,3303.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736496872701,4.1006,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736496872896,3.2078,3304.1,3303.2,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736496873197,3.51046,3304.1,3303.5,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496873397,3.51046,3304.1,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736496873987,3.51046,3304.1,3303.5,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496873988,0.30268,3304.0,3303.2,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736496874190,1.86364728,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496874392,3.2078,3303.7,3303.2,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736496874591,3.2078,3303.7,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496874800,0.30272,3303.5,3303.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1736496875704,3.2078,3303.7,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496875898,1.7374,3303.8,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736496876100,1.7374,3303.8,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736496876101,3.5105,3303.7,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736496876292,3.5105,3303.7,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736496876597,0.30272,3303.6,3303.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1736496876794,3.2078,3303.7,3303.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736496877000,0.30271,3303.6,3303.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1736496879099,3.5105,3303.7,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736496879299,3.2078,3303.7,3303.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736496879602,0.30271,3303.6,3303.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1736496879796,3.2078,3303.7,3303.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736496880095,0.4635,3303.6,3303.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736496880400,0.76621,3303.6,3303.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1736496880605,0.4635,3303.6,3303.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736496880897,0.76622,3303.6,3303.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1736496881711,0.30273,3303.5,3303.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736496881995,0.4635,3303.6,3303.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736496882296,3.2078,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496882604,0.30277,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496883495,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496883795,0.4394,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496884298,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496884496,0.30277,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496884694,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496884894,0.30277,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496885401,0.30278,3302.9,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496885603,0.30277,3303.0,3302.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496886499,0.30278,3302.9,3302.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496886800,0.30277,3303.0,3302.7,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1736496887095,0.4394,3303.2,3302.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496887295,3.2078,3303.3,3302.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496887502,3.51054,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736496887901,1.277,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496888201,1.277,3303.5,3302.8,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1736496888202,1.91189869,3303.4,3302.8,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1736496888394,0.30275,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736496888596,3.2078,3303.3,3302.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496888794,0.30277,3303.0,3302.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736496889200,0.76547,3303.0,3302.7,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1736496889496,0.76547,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736496889698,0.30278,3302.8,3302.5,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1736496889896,0.30278,3302.9,3302.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1736496890097,0.432,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496890298,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496890504,0.432,3303.1,3302.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736496891011,3.2078,3303.3,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736496891304,3.51054,3303.3,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736496892101,3.2078,3303.3,3302.6,2.77394728]
["bitfinex-derivatives","ETHF0:USTF0",1736496892302,3.2078,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496892701,1.277,3303.6,3302.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736496892897,4.5432,3303.9,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736496893098,0.3027,3303.8,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736496893403,0.3027,3303.8,3303.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1736496893706,1.86364728,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496893907,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496894099,2.16641728,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496894413,2.16641728,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496894603,2.62431728,3303.0,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496894903,3.05671728,3303.0,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496895606,1.19307,3303.0,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736496895908,1.19307,3303.0,3302.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736496896607,0.8903,3303.0,3302.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1736496897009,1.19307,3303.0,3302.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1736496897409,1.19307,3303.0,3302.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736496897704,1.277,3303.2,3302.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736496897912,1.57975,3303.2,3302.9,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1736496898106,1.277,3303.2,3302.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736496898306,1.277,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496898498,1.19102,3303.5,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496898705,4.4848,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736496899004,3.2078,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736496900310,1.277,3304.1,3303.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736496900612,4.4848,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736496900805,4.78746,3304.2,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736496901005,4.78746,3304.2,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736496901410,0.30267,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736496901711,0.4611,3304.1,3303.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736496901913,0.30272,3303.5,3303.2,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1736496902100,0.30272,3303.5,3303.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1736496902610,0.30273,3303.4,3303.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736496902806,1.86364728,3303.6,3303.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736496903110,1.86364728,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496903111,0.30272,3303.5,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496903310,0.30275,3303.2,3303.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736496903506,0.30276,3303.1,3302.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736496903708,0.30275,3303.2,3302.9,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1736496904109,0.30274,3303.3,3302.9,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1736496904415,0.30275,3303.2,3302.9,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1736496905612,0.4536,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496905911,0.4536,3303.3,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736496906108,0.4536,3303.3,3302.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736496906313,0.4536,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496906707,0.4536,3303.3,3302.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736496906708,0.4536,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496906907,0.4536,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496907111,0.4536,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496907511,1.277,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736496907714,1.277,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736496907912,3.2078,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736496908112,4.78746,3304.2,3303.8,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736496908403,4.78746,3304.2,3303.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1736496908814,6.34844728,3304.2,3303.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736496909014,3.2078,3303.8,3303.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736496909315,0.30272,3303.6,3303.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1736496909516,0.437,3303.5,3303.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1736496909807,0.9144,3303.5,3303.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1736496910011,0.30273,3303.4,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496910217,0.9144,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496910613,3.2078,3303.8,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736496910810,0.30272,3303.5,3303.1,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736496911019,3.2078,3303.8,3303.1,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736496911210,0.8933,3303.6,3303.1,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736496911411,0.30274,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496913317,2.75694728,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496913518,0.30274,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496914811,0.30275,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496916118,0.30275,3303.2,3302.9,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1736496917416,5.07144728,3303.0,3302.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736496917613,0.30279,3302.7,3302.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736496918313,5.07144728,3303.0,3302.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736496918621,0.30279,3302.8,3302.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736496919117,5.07144728,3303.0,3302.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736496919417,5.07144728,3303.0,3302.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736496919418,0.30281,3302.5,3302.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736496920020,0.30283,3302.3,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496921020,0.8895,3302.6,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496921213,0.30282,3302.4,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496921412,0.8895,3302.6,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496921616,0.30282,3302.4,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496922316,0.8895,3302.6,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496922619,0.30284,3302.3,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496924112,4.0973,3302.6,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496924430,0.30281,3302.5,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496924719,0.30283,3302.4,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496925817,0.30283,3302.3,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496927314,0.30284,3302.2,3302.1,41.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736496927717,0.30284,3302.2,3302.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736496929116,1.276,3302.3,3302.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736496929315,1.276,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496929517,0.457,3302.9,3302.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736496929717,1.57877,3302.9,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736496929922,0.30279,3302.8,3302.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736496931020,1.57878,3302.9,3302.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736496931224,0.30279,3302.8,3302.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736496931424,1.57878,3302.9,3302.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1736496931724,1.57878,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496931725,1.276,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496931921,3.2078,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736496932424,3.2078,3303.0,3302.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736496932618,0.30279,3302.7,3302.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736496932826,0.30279,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496932827,1.86364728,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496933015,0.30284,3302.2,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496933929,3.6436,3302.6,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496934127,0.30284,3302.3,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496935125,1.57883,3302.3,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496935630,1.276,3302.3,3302.1,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1736496935828,1.276,3302.3,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496936330,1.57883,3302.3,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496937030,0.30284,3302.2,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496940531,1.57883,3302.3,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496940727,1.276,3302.3,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496940928,0.30284,3302.2,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496942332,1.57883,3302.3,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496942536,1.276,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496942735,1.276,3302.8,3302.2,5.50864728]
["bitfinex-derivatives","ETHF0:USTF0",1736496942934,0.30279,3302.7,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736496943231,3.2078,3303.0,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496943232,1.276,3302.9,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496943428,0.3028,3302.7,3302.3,41.10283]
["bitfinex-derivatives","ETHF0:USTF0",1736496943635,0.3028,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736496943932,0.3028,3302.7,3302.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736496944138,0.30278,3302.8,3302.2,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1736496944338,1.276,3302.9,3302.2,44.445]
["bitfinex-derivatives","ETHF0:USTF0",1736496944539,1.276,3302.9,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496944540,3.2078,3302.6,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496944741,0.30284,3302.2,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496945439,0.30282,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496945742,0.30283,3302.4,3302.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736496945940,0.30283,3302.3,3302.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736496946441,0.4768,3302.7,3302.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1736496946442,0.30282,3302.5,3302.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1736496947545,0.30283,3302.3,3302.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736496947747,3.2078,3302.6,3302.1,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736496947950,0.30284,3302.2,3302.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736496949250,1.276,3302.5,3302.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736496949441,0.30283,3302.3,3302.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736496950647,0.4768,3302.7,3302.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736496950843,3.2078,3303.0,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736496951040,3.2078,3303.0,3302.2,5.52034728]
["bitfinex-derivatives","ETHF0:USTF0",1736496951041,3.2078,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736496951247,3.2078,3303.0,3302.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736496951944,3.2078,3303.0,3302.8,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1736496952744,3.2078,3303.0,3302.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736496952943,0.30279,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736496953645,5.51304728,3303.0,3302.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736496953851,0.30282,3302.5,3302.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736496954052,5.51304728,3303.0,3302.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736496954053,0.30281,3302.6,3302.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1736496954254,0.30281,3302.5,3302.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1736496954448,0.30281,3302.6,3302.3,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1736496954956,5.51304728,3303.0,3302.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736496955249,0.3028,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736496955458,0.30281,3302.6,3302.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736496956245,0.30282,3302.4,3302.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736496956459,0.30284,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496956656,1.18183,3302.3,3302.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1736496957551,0.879,3302.3,3302.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736496957750,1.57883,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736496957958,1.276,3302.4,3302.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736496958560,1.57883,3302.4,3302.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1736496958951,1.276,3302.4,3302.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736496959149,0.30284,3302.3,3302.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736496959351,1.7133,3302.4,3302.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736496959657,0.30284,3302.2,3302.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736496960352,3.2078,3302.1,3301.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736496960546,3.2078,3302.1,3301.3,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736496960547,0.3029,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496961060,0.30291,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496961253,0.3029,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496961556,0.30291,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496961756,0.30291,3301.4,3301.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736496961948,0.30291,3301.4,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496962352,0.77881,3301.5,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496962551,0.77881,3301.5,3301.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736496962755,0.4759,3301.5,3301.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736496963052,0.77881,3301.5,3301.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1736496963251,1.5789,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736496963654,1.5789,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496963860,1.276,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496964057,0.3029,3301.5,3301.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1736496964553,1.86364728,3301.5,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496964760,0.4472,3301.4,3300.4,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736496964951,0.30299,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496965151,1.276,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496965353,0.30299,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496965962,0.30298,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496967361,0.30299,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496967564,0.30298,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496968564,2.1921,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496968763,2.49507,3300.8,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736496968964,0.30298,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496969457,2.1921,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496969458,0.30299,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496969959,0.30298,3300.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496970866,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496971066,0.30298,3300.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496971465,0.30299,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496971668,0.30299,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496971870,0.30299,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496972766,1.86364728,3300.6,3300.0,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736496972968,1.86364728,3300.3,3300.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736496973164,1.86364728,3300.6,3300.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736496973361,3.51077,3300.8,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736496973565,3.51077,3300.8,3300.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736496973867,3.2078,3300.8,3300.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736496974268,3.51077,3300.8,3300.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736496974667,0.30298,3300.7,3300.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736496975170,0.30298,3300.7,3300.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496975171,0.30299,3300.6,3300.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496975366,0.30303,3300.2,3300.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1736496976071,0.30303,3300.1,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496976361,3.2078,3300.3,3300.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1736496976362,0.30302,3300.3,3300.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1736496976569,0.30302,3300.3,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496976769,0.30302,3300.2,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496976963,0.30303,3300.2,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496977164,0.4714,3300.5,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496977367,0.30302,3300.3,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496977667,0.30303,3300.2,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496977865,0.4714,3300.5,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496977866,0.30303,3300.1,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496978360,0.30303,3300.2,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496979165,5.07144728,3300.3,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496979363,0.30303,3300.1,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496979665,5.07144728,3300.3,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496979864,0.30303,3300.1,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496980171,0.30303,3300.2,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496980664,0.30303,3300.1,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496980869,0.73333,3300.1,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496981066,1.86364728,3300.3,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496981258,0.30301,3300.3,3300.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1736496981664,0.30301,3300.3,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496982072,3.2078,3301.1,3300.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736496982372,0.30296,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496982564,1.275,3301.0,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496982871,0.30297,3300.8,3300.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736496983065,0.30296,3300.9,3300.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736496983276,0.30296,3300.9,3300.6,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1736496983771,0.30297,3300.8,3300.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736496983967,0.30298,3300.7,3300.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736496984270,0.30297,3300.8,3300.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736496984471,1.86364728,3300.9,3300.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736496984667,0.30298,3300.7,3300.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736496985067,0.30298,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496985068,2.30214728,3300.9,3300.0,3.22103]
["bitfinex-derivatives","ETHF0:USTF0",1736496985268,0.30302,3300.2,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496985566,0.30301,3300.4,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496985767,1.86364728,3300.6,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496985768,0.30302,3300.3,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496985968,0.30301,3300.4,3300.1,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1736496986171,1.86364728,3300.6,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496986473,1.86364728,3300.6,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496986685,0.30299,3300.6,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496986867,0.30299,3300.6,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496987471,0.303,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496987861,3.2078,3300.7,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496988065,3.2078,3300.7,3300.1,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1736496988261,0.303,3300.5,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496988469,3.2078,3300.7,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496988670,3.2078,3300.7,3300.1,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1736496988671,0.303,3300.4,3300.1,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1736496988970,3.2078,3300.7,3300.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736496989169,0.303,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736496989475,0.30297,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496989772,0.30297,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496989963,0.30299,3300.6,3300.3,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736496990166,0.30297,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736496990365,0.30297,3300.8,3300.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736496990967,0.4385,3300.9,3300.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736496991172,0.74146,3300.9,3300.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736496991568,0.74146,3300.9,3300.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736496992372,3.2078,3301.1,3300.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736496992567,0.4632,3301.4,3300.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736496992766,1.275,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736496992970,3.2078,3301.5,3300.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1736496993167,1.275,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736496993368,3.6595,3302.5,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736496993668,0.04827172,3302.4,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496993867,4.9345,3302.5,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496994080,0.35109774,3302.4,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496994380,0.30283,3302.4,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496995169,0.30283,3302.3,3301.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1736496995371,0.30284,3302.2,3301.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736496995571,0.30286,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496995767,0.4765,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496995965,0.30287,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496996377,1.275,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496996593,1.275,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736496996881,1.275,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496997077,1.275,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496997571,0.30284,3302.3,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496997877,1.275,3302.2,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496998278,1.275,3302.2,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736496998479,1.275,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496998779,1.275,3302.2,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736496999272,0.4517,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496999474,1.274,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736496999874,1.57682,3302.4,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497000074,1.57682,3302.4,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736497000576,1.274,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497000773,1.57682,3302.4,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736497001074,1.274,3302.4,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736497001280,1.274,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736497001775,5.07144728,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736497001980,1.274,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736497002176,1.274,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497002381,1.274,3302.6,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736497002672,3.6851,3303.1,3302.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736497002879,0.04826044,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497003081,3.6652,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497003283,3.2078,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736497003482,1.274,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497003778,0.4574,3303.5,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736497003983,4.4818,3303.6,3302.8,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497004483,4.4818,3303.6,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736497004780,4.4818,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736497005279,4.4818,3303.6,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736497005980,3.2078,3303.6,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736497007274,3.2078,3303.6,3303.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736497007474,0.30272,3303.5,3303.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1736497007679,0.4358,3303.5,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736497008079,0.4358,3303.5,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736497010381,0.4358,3303.5,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736497010981,0.4358,3303.5,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736497011477,0.73852,3303.5,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736497011878,0.30273,3303.4,3303.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1736497012074,0.4358,3303.5,3303.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736497012479,0.30274,3303.3,3303.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736497012680,0.30275,3303.2,3303.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736497012882,0.30274,3303.3,3303.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736497013282,1.274,3303.4,3303.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736497013583,0.30274,3303.3,3303.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736497014286,1.57574,3303.3,3303.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736497014582,0.30278,3302.9,3302.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736497014784,0.4562,3302.8,3302.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736497014989,0.9203,3302.8,3302.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736497015482,1.22309,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497015687,0.9203,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497016083,0.9203,3302.8,3302.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736497016481,0.9203,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497016879,1.22308,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497017290,0.9203,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497018389,1.22308,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497018689,0.9203,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497019090,0.9203,3302.8,3302.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736497019291,0.30276,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497019687,0.30278,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497020088,0.30276,3303.1,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497020280,4.1189,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497020483,0.30279,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497020686,0.30279,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497020885,0.30279,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497021592,3.2078,3302.7,3302.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736497021885,0.30282,3302.5,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736497022089,0.30282,3302.5,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736497022992,3.6632,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497023195,0.3028,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736497023685,0.3028,3302.6,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736497023890,1.274,3302.5,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736497024192,1.274,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497024390,1.274,3302.5,3302.0,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736497024391,0.30283,3302.3,3302.0,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736497024590,0.30283,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736497025188,0.30283,3302.4,3302.0,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736497025389,0.30283,3302.4,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736497025696,1.57682,3302.5,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736497025897,1.274,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497026190,1.274,3302.5,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736497026395,1.274,3303.2,3302.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497026596,0.30277,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736497026794,0.30277,3303.0,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497026993,5.07144728,3303.0,3302.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736497027192,0.30281,3302.6,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736497027494,0.8954,3302.5,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497027690,1.19821,3302.5,3302.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1736497027884,0.8954,3302.5,3302.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1736497028086,0.30283,3302.3,3302.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1736497028299,0.30285,3302.1,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497028491,3.2078,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497028789,0.4496,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497028994,0.75247,3302.0,3301.6,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1736497029590,0.4496,3302.0,3301.4,41.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736497029788,0.3029,3301.6,3301.4,41.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736497029989,0.30289,3301.6,3301.4,41.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736497030595,0.30289,3301.6,3301.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736497030796,3.6468,3301.8,3301.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497031097,0.30289,3301.7,3301.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497031396,0.3029,3301.6,3301.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497031996,1.5759,3301.6,3301.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497032396,1.273,3301.6,3301.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497032597,1.273,3301.6,3301.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736497032999,1.273,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497033203,1.5759,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497034001,1.5759,3301.6,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497034394,1.273,3301.6,3301.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736497034700,1.273,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497034894,1.273,3301.6,3301.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736497035097,1.273,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497035499,0.30291,3301.5,3301.1,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1736497035993,1.273,3301.6,3301.1,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1736497035994,1.5759,3301.6,3301.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736497036193,1.273,3301.6,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497036389,1.273,3301.6,3301.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736497036594,1.273,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497037000,1.273,3301.6,3301.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736497037396,1.273,3301.6,3301.0,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736497037397,0.30293,3301.2,3301.0,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736497037594,0.30294,3301.1,3300.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736497037795,0.30297,3300.8,3300.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736497038503,1.3694,3301.1,3300.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736497038699,0.35125253,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497039006,0.30296,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497039896,0.30296,3300.9,3300.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1736497040098,4.5772,3301.1,3300.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736497040301,0.30297,3300.8,3300.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736497040498,0.30297,3300.8,3300.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1736497040499,1.273,3300.8,3300.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1736497040704,1.273,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497041100,3.2078,3301.1,3300.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736497041402,3.2078,3301.1,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736497041604,3.2078,3301.1,3300.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736497041605,3.2078,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736497041896,3.2078,3301.1,3300.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736497042297,3.2078,3301.1,3301.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736497043305,1.273,3301.2,3301.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736497044705,1.273,3301.2,3301.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1736497045205,1.273,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736497045603,1.273,3301.2,3301.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1736497045803,1.273,3301.4,3301.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1736497046003,1.273,3301.4,3301.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736497046208,1.273,3301.4,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497047610,1.273,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497047809,1.273,3301.4,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497048209,1.273,3301.4,3301.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736497048403,0.30293,3301.3,3301.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1736497048703,1.91193494,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497048907,2.74804728,3301.2,3300.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736497049107,2.74804728,3301.2,3300.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1736497049108,0.04829295,3301.1,3300.6,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1736497049407,0.04829295,3301.1,3300.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736497049610,3.2078,3301.3,3300.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736497049800,3.2078,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497055304,0.4749,3301.6,3301.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1736497055507,1.7479,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497055717,0.30291,3301.4,3301.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736497055914,0.30293,3301.2,3301.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736497056405,0.30293,3301.2,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736497056714,0.30294,3301.1,3300.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736497056908,0.30295,3301.0,3300.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736497057215,3.6727,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497057404,0.30294,3301.1,3300.8,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736497057707,3.2078,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497058099,1.273,3301.5,3300.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736497058313,1.273,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497059312,1.273,3301.5,3301.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736497059710,1.273,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497059910,0.30289,3301.7,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497060119,1.272,3301.6,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497060605,0.30288,3301.8,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736497060804,1.272,3301.7,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497061019,1.272,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736497062009,0.4769,3302.2,3301.3,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497062405,0.30285,3302.1,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497062614,0.30286,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497062816,0.4482,3302.0,3301.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497063313,0.4482,3302.0,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736497063513,0.4482,3302.0,3301.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497063713,0.75106,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497064018,0.4482,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497064403,0.4482,3302.0,3301.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497064707,0.4482,3302.0,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497065014,0.4482,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497065312,0.4769,3302.2,3301.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497065510,4.4798,3302.3,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736497065718,1.272,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736497066316,1.7124,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736497066709,1.7124,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497067017,1.272,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497067224,1.272,3302.7,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736497068413,1.272,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497068615,1.272,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497068813,1.272,3302.8,3302.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736497069015,1.272,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497070620,1.21886,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497070814,1.272,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497071823,1.272,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736497072218,1.57477,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736497072414,1.272,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497072616,1.86364728,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497072816,0.35104165,3302.8,3302.4,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736497073014,0.30278,3302.8,3302.4,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736497073215,1.272,3302.7,3302.4,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736497073715,1.272,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736497073913,1.272,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736497074519,1.3795,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497074715,1.3795,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497074716,2.95426,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497074916,0.30277,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736497075111,1.272,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497075722,1.272,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736497075923,1.272,3303.0,3302.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736497076226,1.272,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497076922,1.272,3303.0,3302.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736497076923,1.272,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736497077520,1.68226,3303.1,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736497077725,1.272,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736497078318,1.272,3303.0,3302.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736497078525,1.57477,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736497079429,1.86364728,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497079628,0.30281,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497079823,0.476,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497080127,0.9418,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497080315,0.9418,3302.5,3302.4,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736497080519,0.30278,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736497080720,1.24458,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736497081030,1.86364728,3302.6,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497081225,0.30282,3302.4,3301.8,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736497081528,0.30283,3302.3,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736497081731,0.30285,3302.1,3301.8,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736497081932,1.272,3302.2,3301.8,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1736497082225,1.86364728,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497082521,4.4798,3302.2,3301.1,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736497082522,0.30291,3301.5,3301.1,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1736497082727,1.86364728,3301.7,3301.1,41.7446]
["bitfinex-derivatives","ETHF0:USTF0",1736497082925,0.30291,3301.5,3301.1,42.04753]
["bitfinex-derivatives","ETHF0:USTF0",1736497083130,0.3029,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497083323,0.4575,3301.7,3301.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736497083523,0.3029,3301.6,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497083828,0.4575,3301.7,3301.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736497084028,2.32114728,3301.7,3301.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736497084230,2.62403728,3301.7,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497084626,2.32114728,3301.7,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497084825,2.32114728,3301.7,3301.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736497085026,0.76039,3301.7,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497085235,0.76039,3301.7,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497085532,0.30289,3301.6,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497085833,0.76039,3301.7,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497086126,0.76039,3301.7,3301.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736497086127,3.2078,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736497086433,0.3029,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497087030,3.2078,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497087237,0.30289,3301.7,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497088834,3.2078,3301.8,3301.2,3.51072]
["bitfinex-derivatives","ETHF0:USTF0",1736497089034,0.3029,3301.6,3301.2,3.51072]
["bitfinex-derivatives","ETHF0:USTF0",1736497089534,0.30289,3301.7,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497090234,3.2078,3301.8,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497090431,3.51068,3301.8,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497090632,0.30288,3301.7,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736497090836,3.51068,3301.8,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497091738,3.2078,3301.8,3301.2,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736497092038,3.2078,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736497092431,3.2078,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497093038,1.272,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736497093236,1.272,3302.1,3301.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736497093442,1.272,3302.1,3301.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736497094141,1.272,3302.1,3301.9,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1736497094442,1.272,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736497095342,1.272,3302.1,3301.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736497095543,1.272,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736497096340,1.271,3302.3,3301.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736497096941,1.271,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736497098040,1.271,3302.3,3301.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736497098241,3.13464728,3302.3,3301.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736497098442,0.4636,3302.2,3301.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736497098746,0.30286,3302.0,3301.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736497099036,0.4636,3302.2,3301.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736497099341,2.33274728,3302.6,3301.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736497099536,0.30283,3302.4,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736497100640,0.30283,3302.3,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736497100842,3.51062,3302.4,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736497101042,3.51062,3302.4,3302.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736497101544,1.86364728,3302.3,3301.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736497101744,0.30285,3302.1,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497101942,0.30286,3302.0,3301.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736497102642,0.30287,3302.0,3301.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736497102842,0.30287,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497103143,1.86364728,3302.3,3301.6,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1736497103144,0.30286,3302.0,3301.6,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1736497103345,0.30287,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497103647,0.4566,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497103842,0.4566,3301.9,3301.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1736497103843,0.4566,3301.9,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497104138,0.30289,3301.6,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497104442,1.57389,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497104844,0.30289,3301.6,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497105141,1.57389,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497105843,1.271,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497106244,0.30289,3301.6,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497106443,1.271,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497106744,1.57389,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497108344,0.30289,3301.6,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497109046,1.57389,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497109238,1.271,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497110243,1.57389,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497110837,1.271,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497111038,1.271,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736497111236,1.271,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497111439,1.57389,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497112345,1.271,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497113052,1.271,3301.7,3301.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1736497113845,1.271,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497114247,1.57389,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497115046,1.271,3301.7,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497115351,0.30289,3301.6,3301.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736497115651,1.57389,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497116245,1.271,3301.7,3301.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736497116650,1.271,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497116849,1.57388,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497117850,1.271,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497119751,1.57389,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497120149,0.9127,3301.6,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497120447,1.21559,3301.6,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497120849,0.9127,3301.6,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497121447,0.4353,3301.6,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497121658,1.57388,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497122249,1.271,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497122650,1.57389,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497125951,0.30289,3301.6,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497126152,1.271,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497126358,1.57389,3301.7,3301.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736497126558,1.271,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736497126758,1.271,3301.7,3301.6,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1736497127954,3.2078,3302.0,3301.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736497128157,9.09,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497128355,0.5004652,3302.9,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736497128558,10.8225,3303.0,3302.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736497128757,10.361,3303.0,3302.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736497129057,1.271,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736497129259,0.4522,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736497129456,0.75495,3303.2,3302.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1736497129660,0.4522,3303.2,3302.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1736497130059,0.75495,3303.2,3302.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1736497130261,0.4522,3303.2,3302.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1736497130961,3.2078,3303.3,3302.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736497131155,1.2289,3303.8,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736497131463,1.31924893,3303.7,3303.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736497131664,1.271,3303.7,3303.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1736497132160,1.271,3303.7,3303.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736497132763,1.271,3303.7,3303.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1736497133061,1.271,3303.7,3303.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736497133963,0.453,3303.8,3303.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736497134160,1.271,3303.7,3303.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736497134861,1.271,3303.7,3303.4,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1736497135059,1.271,3303.7,3303.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736497135470,1.271,3303.7,3303.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736497135672,1.271,3303.7,3303.4,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1736497135868,3.13464728,3303.7,3303.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497136066,0.30275,3303.2,3303.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497136367,5.07144728,3303.4,3303.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497136569,0.30274,3303.3,3303.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497136768,0.30275,3303.2,3303.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497138269,5.37417728,3303.4,3303.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497138566,3.51053,3303.4,3303.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497139172,3.51053,3303.4,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736497139564,0.30274,3303.3,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736497140070,3.51053,3303.4,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736497141173,1.27,3303.3,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736497141868,1.27,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736497142477,1.27,3303.3,3302.6,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736497142981,0.30278,3302.9,3302.6,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736497143171,0.30279,3302.7,3302.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736497143362,0.30279,3302.7,3302.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736497143567,3.6392,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497143777,1.86364728,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497143972,0.30286,3302.0,3301.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736497144273,0.30284,3302.2,3301.7,4.41658]
["bitfinex-derivatives","ETHF0:USTF0",1736497144474,1.27,3302.3,3301.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736497144673,0.30287,3301.9,3301.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736497144870,0.30285,3302.1,3301.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736497145066,0.904,3302.2,3301.7,4.41658]
["bitfinex-derivatives","ETHF0:USTF0",1736497145265,0.30286,3302.0,3301.7,4.41658]
["bitfinex-derivatives","ETHF0:USTF0",1736497145465,0.904,3302.2,3301.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736497145665,0.30286,3302.0,3301.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736497146068,5.97544728,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497146274,0.30287,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497146473,0.30288,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497146662,0.4471,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497146866,0.30286,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497149277,0.4471,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497149480,0.30286,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497149977,0.30287,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497150580,0.30288,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497151080,0.30288,3301.7,3301.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1736497151375,1.86364728,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497151580,0.30292,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497152281,1.7153,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497152575,0.30292,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497153077,0.30296,3300.9,3300.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736497153577,5.07144728,3301.0,3300.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736497153778,0.8836,3300.8,3300.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736497154084,0.30299,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497154381,3.13364728,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497154578,0.04829862,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497154778,0.30299,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497155382,0.30301,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497156277,3.13364728,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497156478,0.303,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497157180,0.30299,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497157575,0.303,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497158681,3.13364728,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497158878,0.30301,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497160178,3.13364728,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497160379,0.30301,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497160573,0.30301,3300.4,3300.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497161083,0.30301,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497161479,0.30301,3300.4,3300.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497161778,0.30301,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497161986,0.30301,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497162179,0.30301,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497162378,0.30302,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497163088,0.30301,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497163279,0.303,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497164491,0.303,3300.5,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736497164683,0.30299,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497164982,0.30301,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497165479,0.30301,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497165684,0.30302,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497169775,1.86364728,3300.4,3299.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736497169977,0.30305,3299.9,3299.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736497170285,1.31931028,3299.9,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497170487,1.31931028,3299.9,3298.8,4.53715]
["bitfinex-derivatives","ETHF0:USTF0",1736497170488,0.30312,3299.2,3298.8,4.53715]
["bitfinex-derivatives","ETHF0:USTF0",1736497171184,0.30311,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497171390,1.86364728,3299.2,3298.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736497171584,0.30314,3299.0,3298.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736497172179,1.271,3299.1,3298.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736497172381,5.07144728,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497172586,0.30318,3298.5,3298.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736497172788,0.30319,3298.4,3298.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736497173085,2.16684728,3298.3,3298.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736497173284,3.43784728,3298.3,3298.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736497173491,3.4861861,3298.3,3298.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736497174285,3.43784728,3298.3,3298.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736497174588,3.43784728,3298.3,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497174589,0.30323,3298.0,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497174788,0.30322,3298.1,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497175091,0.30322,3298.1,3297.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736497175285,0.30322,3298.1,3297.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1736497175486,0.30322,3298.1,3297.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736497175683,3.43784728,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497175893,3.13464728,3298.3,3298.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497176385,3.43784728,3298.3,3298.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497176788,3.13464728,3298.3,3298.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497177890,3.43784728,3298.3,3298.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497178485,3.13464728,3298.3,3298.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736497178789,0.30321,3298.2,3297.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736497178985,1.86364728,3298.0,3297.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736497179189,3.13464728,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497179584,3.13464728,3298.3,3297.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736497179787,2.16687728,3298.0,3297.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736497180289,0.30324,3297.9,3297.7,41.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736497180591,0.30324,3297.8,3297.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736497180789,0.30323,3297.9,3297.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736497181690,2.16687728,3298.0,3297.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736497181891,1.86364728,3298.0,3297.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736497184498,3.2078,3298.5,3297.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736497184793,3.2078,3298.5,3297.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497184983,3.2078,3298.5,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497185287,3.2078,3298.5,3298.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736497185491,0.30321,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497185681,0.30322,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497185888,1.86364728,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497186092,0.30321,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497186295,2.16684728,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497186497,0.30321,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497186694,1.86364728,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497186894,0.30322,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497187096,1.86364728,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497187398,0.30321,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497187698,1.86364728,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497188193,0.30322,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497188392,0.30321,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497188595,2.16684728,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497188894,2.16684728,3298.3,3298.0,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1736497189097,2.16684728,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497189492,4.78198,3298.5,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497189997,4.4788,3298.5,3298.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736497190194,1.86364728,3298.9,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736497190396,1.86364728,3298.9,3298.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736497190698,2.16678728,3298.9,3298.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736497190896,2.16678728,3298.9,3298.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736497190897,0.30315,3298.8,3298.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736497191091,0.30317,3298.6,3298.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736497191692,1.271,3298.7,3298.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736497191693,0.30318,3298.5,3298.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736497191893,1.86364728,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497192197,0.30326,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497192399,0.30326,3297.7,3297.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736497192696,1.271,3297.9,3297.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736497192893,0.30325,3297.7,3297.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736497193295,0.30325,3297.7,3296.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736497193296,0.30327,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497193497,0.3033,3297.3,3297.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736497193691,0.3033,3297.3,3297.0,4.40642]
["bitfinex-derivatives","ETHF0:USTF0",1736497193890,0.4521,3297.6,3297.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736497194099,1.86364728,3297.7,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497194100,0.30327,3297.5,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497194301,0.30327,3297.5,3297.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736497194597,1.271,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497194899,1.271,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497195099,1.271,3297.7,3297.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1736497196298,1.271,3297.7,3297.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736497197605,1.271,3297.7,3297.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1736497198603,0.30326,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497198804,1.57426,3297.7,3297.4,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736497199003,0.30326,3297.6,3297.4,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736497199308,1.271,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497199507,1.57425,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497200003,1.271,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497200201,1.271,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497200402,1.57426,3297.7,3297.4,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736497200607,1.271,3297.7,3297.4,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736497200903,1.57426,3297.7,3297.4,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736497201503,6.34244728,3297.7,3297.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1736497201804,1.86364728,3297.4,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497202014,0.30329,3297.3,3297.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736497202401,0.30329,3297.3,3297.0,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1736497202910,1.86364728,3297.4,3297.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736497203706,0.3033,3297.2,3297.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736497204003,1.86364728,3297.1,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497204207,2.16700728,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497204509,3.43800728,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497204700,3.13464728,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497205307,3.13464728,3296.6,3296.3,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1736497205606,1.271,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497205807,1.271,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497205999,1.271,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497206200,1.271,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497206507,5.37474728,3297.2,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497206702,6.34244728,3297.2,3296.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736497207009,4.4788,3297.2,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497207205,4.4788,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497207804,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497208109,3.2078,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497208110,5.37475728,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497208407,5.07144728,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497208606,5.37474728,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497208806,5.37474728,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497209009,0.30331,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497209203,0.30331,3297.1,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497209408,0.30332,3297.0,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736497209707,5.07144728,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497209913,1.86364728,3296.9,3296.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736497210112,0.30334,3296.7,3296.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736497210416,0.30336,3296.6,3296.3,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1736497210605,0.9131,3296.8,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497210606,1.3912,3296.8,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497210906,0.9131,3296.8,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497211210,5.07144728,3297.2,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497211410,0.30332,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497211802,0.30332,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497212202,0.30333,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497212411,1.86364728,3296.9,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497212606,1.86364728,3296.9,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497212607,0.4773,3296.8,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497212814,0.4773,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497213909,5.07144728,3297.2,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497214113,0.30331,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497214311,0.30331,3297.1,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497214809,5.54874728,3297.2,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497215013,0.30332,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497215711,0.30332,3297.0,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497215906,0.30332,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497216112,2.16697728,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497216313,2.16697728,3296.9,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497216812,0.30334,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497217016,5.54874728,3297.2,3296.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736497217220,5.54874728,3297.2,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497217221,0.30331,3297.1,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497217508,0.30331,3297.1,3296.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1736497218013,5.54874728,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497218213,1.271,3297.1,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497218518,1.271,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497219213,1.271,3297.1,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497219513,1.271,3297.1,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497219711,1.271,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497220615,1.271,3297.1,3296.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736497220816,1.7355,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497221415,0.30332,3297.0,3296.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736497221608,0.30333,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497221810,1.86364728,3296.9,3296.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497222014,0.30335,3296.6,3296.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497222314,0.30336,3296.5,3296.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736497222519,1.86364728,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497222712,1.86364728,3296.0,3295.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497222915,0.30343,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497223110,1.271,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497223314,1.271,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497223605,1.57439,3296.2,3295.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1736497224006,1.57439,3296.2,3295.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736497224007,1.271,3296.2,3295.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736497224312,1.271,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497225014,1.271,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497225213,1.271,3296.2,3295.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736497225415,1.271,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497225614,1.271,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497225813,1.86364728,3296.0,3295.7,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736497226115,1.86364728,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736497226317,1.271,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497228418,1.271,3296.2,3296.1,0.30514557]
["bitfinex-derivatives","ETHF0:USTF0",1736497228922,1.271,3296.6,3296.1,3.20954557]
["bitfinex-derivatives","ETHF0:USTF0",1736497229222,1.271,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497229717,0.9298,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497229718,0.4722,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497229916,1.7432,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497230312,1.7432,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497231113,1.7432,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497231114,1.7432,3297.1,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497231321,1.86364728,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497232318,1.86364728,3296.9,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497232319,1.86364728,3296.9,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497232629,1.86364728,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497232819,5.07144728,3296.9,3296.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736497233324,0.30335,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497233622,1.86364728,3296.6,3296.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736497233825,0.30336,3296.5,3296.2,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1736497234021,1.86364728,3296.3,3296.1,3.20954557]
["bitfinex-derivatives","ETHF0:USTF0",1736497234217,1.271,3296.2,3296.1,3.20954557]
["bitfinex-derivatives","ETHF0:USTF0",1736497234826,1.271,3296.2,3296.1,3.51294557]
["bitfinex-derivatives","ETHF0:USTF0",1736497235426,1.271,3296.2,3296.1,3.20954557]
["bitfinex-derivatives","ETHF0:USTF0",1736497235625,1.271,3296.2,3296.1,3.51294557]
["bitfinex-derivatives","ETHF0:USTF0",1736497236227,1.271,3296.2,3296.1,3.20954557]
["bitfinex-derivatives","ETHF0:USTF0",1736497236624,1.271,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497239325,1.57439,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497239542,1.271,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497239721,1.57439,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497242235,1.271,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497242422,1.271,3296.2,3296.1,0.30514557]
["bitfinex-derivatives","ETHF0:USTF0",1736497242735,1.271,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497242931,1.271,3296.2,3296.1,0.30514557]
["bitfinex-derivatives","ETHF0:USTF0",1736497243134,1.271,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497243632,1.271,3296.2,3296.1,0.30514557]
["bitfinex-derivatives","ETHF0:USTF0",1736497243926,1.271,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497244431,1.271,3296.2,3296.1,0.30514557]
["bitfinex-derivatives","ETHF0:USTF0",1736497245535,1.271,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497245536,1.57439,3296.2,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497246633,1.271,3296.2,3296.1,0.30514557]
["bitfinex-derivatives","ETHF0:USTF0",1736497253536,2.61400728,3296.6,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497253742,1.271,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497253944,1.271,3296.3,3296.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1736497254639,15.08048764,3426.6,3296.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736497254640,5.07144728,3297.2,3296.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736497254839,2.48491,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497255044,2.1816,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497255249,2.48491,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497255448,1.86364728,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497255648,0.30337,3296.5,3296.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1736497255844,0.433,3296.4,3296.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1736497256050,1.271,3296.3,3296.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736497256248,1.271,3296.3,3296.1,0.30513557]
["bitfinex-derivatives","ETHF0:USTF0",1736497256547,1.271,3296.3,3296.1,0.30514557]
["bitfinex-derivatives","ETHF0:USTF0",1736497257146,1.271,3296.3,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497257350,1.271,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497257646,1.271,3296.3,3296.1,0.30513557]
["bitfinex-derivatives","ETHF0:USTF0",1736497257841,1.271,3296.3,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497258041,1.57438,3296.3,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497259049,1.271,3296.3,3296.1,0.00174557]
["bitfinex-derivatives","ETHF0:USTF0",1736497259245,0.4426,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497259450,1.271,3296.8,3296.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736497259645,1.271,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497260144,3.2078,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497260448,3.2078,3297.4,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497260637,1.271,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497260842,1.271,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497261037,1.86364728,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497261247,1.7031,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497261452,1.271,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497263543,1.86364728,3297.5,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497263747,1.27,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497263946,3.2078,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497264151,3.2078,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497264357,1.27,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497264550,0.8961,3298.2,3297.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736497264854,1.27,3298.1,3297.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736497265155,1.27,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497265355,5.07144728,3298.4,3297.5,2.32704728]
["bitfinex-derivatives","ETHF0:USTF0",1736497265560,1.27,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497265853,1.27,3298.3,3298.2,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1736497266555,4.1039,3298.8,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736497266556,3.6564,3298.8,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736497266853,3.2078,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497267057,4.4778,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497267557,1.27,3299.2,3298.7,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497267951,1.27,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497271254,1.86364728,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497271456,1.269,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497271658,5.81936728,3300.2,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736497271863,1.269,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497272559,5.51634728,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497272560,1.269,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736497275161,1.269,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497275367,0.30307,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497275665,1.57206,3299.8,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497275867,1.57207,3299.8,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736497276067,1.269,3299.8,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497276263,1.57207,3299.8,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736497276466,1.86364728,3299.6,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736497276665,1.269,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497276863,0.04831467,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497277062,0.04831467,3299.7,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736497277366,1.269,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497277668,1.269,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497277970,1.269,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497278369,1.269,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497278569,1.269,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497278865,1.269,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497279069,1.269,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497279265,1.269,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497279773,0.30306,3299.8,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497279970,1.86364728,3299.9,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497279971,1.269,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497280269,1.269,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497280469,1.269,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497280669,1.269,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497280869,1.269,3299.7,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736497281270,1.269,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497281467,2.16669728,3299.9,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497281658,1.269,3299.8,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497282663,0.30307,3299.7,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736497282967,2.16672728,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497283169,3.2078,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497283773,3.2078,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497285273,3.2078,3299.7,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497285466,3.2078,3299.7,3299.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736497285666,3.51087,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497286063,3.51087,3299.7,3299.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736497286268,3.2078,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497286975,3.51087,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497287474,3.2078,3299.7,3299.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1736497287667,3.2078,3299.7,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497288575,1.57206,3299.8,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497288876,4.4768,3299.8,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497289072,1.86364728,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497289375,4.4768,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497289376,0.30312,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497289874,0.441,3299.2,3299.0,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1736497290673,1.86364728,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497290870,0.4776,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497291073,1.269,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497291376,1.269,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497292774,0.4776,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497292775,1.269,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497293070,1.269,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497294272,1.269,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497294465,1.269,3299.8,3299.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736497294672,1.269,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736497294870,1.269,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736497296367,3.2078,3300.2,3299.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736497296567,1.269,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497296773,1.269,3300.1,3299.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736497296972,1.57204,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736497297577,5.37447728,3300.2,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736497297878,1.269,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736497298376,1.269,3300.1,3299.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736497298578,0.30305,3300.0,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736497298881,1.57203,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736497299575,2.16666728,3300.2,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497299778,1.268,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497300369,1.86364728,3300.2,3299.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736497300568,0.30302,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497300769,3.51076,3301.0,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736497300975,3.51076,3301.0,3300.2,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736497300976,0.4761,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497301173,1.268,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497301573,0.30296,3300.9,3300.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1736497301774,4.4758,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497301980,4.4758,3301.2,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497302281,3.2078,3301.2,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497302481,1.268,3301.1,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736497302683,1.268,3301.1,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497302894,1.268,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736497303881,1.268,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497303882,1.268,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736497304480,1.268,3301.2,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736497304681,1.268,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736497306683,1.268,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497306890,1.268,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497307477,1.86364728,3301.9,3300.8,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736497307688,1.268,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497308087,1.268,3301.8,3301.7,2.16652728]
["bitfinex-derivatives","ETHF0:USTF0",1736497308585,1.268,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497308794,1.268,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736497308996,1.268,3301.8,3301.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736497309292,1.268,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497310093,1.268,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497310486,1.268,3301.9,3301.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736497310690,1.268,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497310990,1.268,3301.9,3301.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736497311381,1.268,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736497311694,1.268,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736497311891,1.268,3302.1,3301.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736497312493,1.57085,3302.1,3301.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736497312680,1.57085,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736497313383,1.268,3302.1,3301.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736497313591,1.91192565,3302.0,3301.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736497313784,0.30288,3301.8,3301.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1736497313985,0.30288,3301.8,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497314190,1.86364728,3302.0,3301.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736497314191,0.476,3301.7,3301.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736497314593,0.476,3301.7,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736497314796,0.476,3301.7,3301.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736497314989,0.30292,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497315192,2.48194,3301.2,3300.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736497315695,2.48194,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497315901,0.30294,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497316193,3.2078,3300.9,3300.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736497316391,3.2078,3300.9,3300.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1736497316392,0.30297,3300.8,3300.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1736497316598,3.2078,3300.9,3300.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736497316802,3.2078,3300.5,3299.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736497316985,1.733,3300.4,3299.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736497317295,1.733,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497317493,1.733,3300.4,3299.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736497317703,0.30301,3300.3,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497317992,2.03601,3300.4,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497319091,1.267,3300.4,3299.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497319801,1.267,3300.4,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497320000,1.267,3300.4,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497320499,1.57001,3300.4,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497320901,1.267,3300.4,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497321097,0.30301,3300.3,3299.9,2.16669728]
["bitfinex-derivatives","ETHF0:USTF0",1736497321398,0.30301,3300.3,3299.9,2.16668728]
["bitfinex-derivatives","ETHF0:USTF0",1736497322197,1.267,3300.4,3299.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497322396,1.57001,3300.4,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497322801,1.267,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497323304,1.57001,3300.4,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497323498,1.57001,3300.4,3299.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497323696,1.267,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497323898,3.2078,3300.5,3299.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497324197,3.2078,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736497324399,4.4758,3300.5,3299.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497325098,4.4758,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736497325304,4.4758,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736497325500,4.4758,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736497325810,4.4758,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497326007,4.4758,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736497326314,1.268,3301.0,3300.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497326504,1.57095,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497327107,0.30296,3300.9,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497328115,0.30297,3300.8,3300.5,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1736497328408,0.30297,3300.8,3300.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497328409,0.30299,3300.5,3300.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497328611,1.86364728,3300.8,3300.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497328818,0.30299,3300.6,3300.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497329113,0.30299,3300.6,3300.3,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1736497329308,1.86364728,3300.8,3300.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497329513,0.04829864,3300.7,3300.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736497329703,0.30301,3300.4,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736497330507,0.30301,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497330806,1.2451,3300.5,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736497331012,1.2451,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497331210,0.30301,3300.4,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736497331417,0.9421,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497331418,1.2451,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497332313,1.2451,3300.5,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736497332614,0.9421,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497332817,0.4555,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497333116,0.303,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497333303,0.75849,3300.6,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497333710,0.4555,3300.6,3300.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736497333910,0.35130007,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497334119,0.303,3300.5,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497334506,0.4555,3300.6,3300.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736497334823,0.30301,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497336112,0.30301,3300.4,3300.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1736497336319,0.30301,3300.4,3300.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736497336515,0.30301,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497336708,0.30301,3300.3,3300.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736497337316,0.30301,3300.4,3300.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1736497338617,0.30301,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497339511,2.31914728,3300.6,3300.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736497339712,0.30302,3300.3,3300.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1736497339913,1.267,3300.2,3300.0,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1736497340225,1.57003,3300.2,3300.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736497340514,1.267,3300.2,3300.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736497340721,1.267,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497340722,0.30306,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497341214,1.86364728,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497341420,0.4746,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497341818,0.30305,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497342320,0.4746,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497342618,0.30306,3299.8,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497343421,0.30305,3299.9,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497343621,0.30305,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497343817,0.30306,3299.8,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497344118,0.30306,3299.8,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497344517,1.86364728,3299.6,3299.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736497344718,1.86364728,3299.3,3299.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736497345023,1.268,3299.2,3299.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1736497346009,0.4466,3299.8,3299.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736497346214,1.86364728,3299.6,3299.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736497346415,0.04831295,3299.5,3299.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736497346621,0.30311,3299.3,3299.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736497346813,1.86364728,3299.6,3299.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736497347114,1.86364728,3299.6,3298.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736497347115,1.86364728,3299.3,3298.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736497347310,0.30313,3299.0,3298.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736497347517,1.268,3298.9,3298.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736497348518,1.268,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497348816,0.30316,3298.7,3298.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1736497349221,1.268,3298.9,3298.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1736497349525,0.30318,3298.5,3298.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1736497349823,0.35150587,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497350420,0.04832587,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497350615,0.30318,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497350821,0.35150458,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497353425,0.35149402,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497353926,0.04831402,3298.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497354126,0.04831402,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497354127,1.86364728,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497354331,0.04831402,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497354626,1.86364728,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497354823,1.86364728,3298.4,3298.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736497354824,0.30321,3298.2,3298.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736497355530,0.35152038,3298.2,3298.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736497356030,0.30321,3298.2,3298.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736497356229,0.35152103,3298.2,3298.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736497356422,0.30321,3298.2,3298.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736497356722,0.35148728,3298.2,3298.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736497356929,3.25607561,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497357127,1.86364728,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497357323,1.86364728,3297.6,3297.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736497358317,0.30327,3297.5,3297.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736497358721,1.86364728,3297.6,3297.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736497358920,3.2078,3297.4,3296.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497359122,2.16698728,3296.7,3296.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736497359323,1.86364728,3296.7,3296.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736497359517,0.30334,3296.8,3296.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736497359931,5.07144728,3297.0,3296.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736497360126,0.30334,3296.7,3296.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736497360326,1.86364728,3296.7,3296.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497360519,0.30337,3296.4,3296.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497360725,1.57137,3296.4,3296.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497360929,1.268,3296.4,3296.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497361427,1.268,3296.4,3296.3,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736497365325,1.268,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497365824,0.4638,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497366024,1.268,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497366225,1.268,3297.1,3296.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736497366431,0.30332,3297.0,3296.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736497366927,1.268,3297.0,3296.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736497367325,1.57132,3297.0,3296.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736497367729,3.43496728,3297.0,3296.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736497367929,3.13164728,3297.0,3296.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736497368522,3.43496728,3297.0,3296.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736497368723,0.30334,3296.8,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736497369032,0.30334,3296.8,3296.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736497369428,6.33944728,3297.0,3296.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736497369631,6.33944728,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497369830,0.30333,3296.9,3296.5,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1736497370230,6.64276728,3297.0,3296.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736497370532,6.33944728,3297.0,3296.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736497370931,6.33944728,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497371434,6.33944728,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497371435,4.4758,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497371835,4.4758,3297.0,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497372434,4.4758,3297.0,3296.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736497372736,4.4758,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497373337,0.4589,3297.7,3296.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736497373338,1.268,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497373634,1.268,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497373934,5.37470728,3297.6,3296.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736497374131,1.268,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497374336,1.268,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497374551,1.268,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497380843,1.268,3297.7,3297.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1736497381037,1.268,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497381642,1.268,3297.7,3297.6,0.30457259]
["bitfinex-derivatives","ETHF0:USTF0",1736497384132,1.268,3297.7,3297.6,0.00131259]
["bitfinex-derivatives","ETHF0:USTF0",1736497384336,1.57125,3297.7,3297.6,0.00131259]
["bitfinex-derivatives","ETHF0:USTF0",1736497384539,0.30327,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497384741,2.16691728,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497385144,2.63661728,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497385337,2.33334728,3297.5,3297.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736497385536,0.3033,3297.2,3297.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736497385733,0.76308,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497386044,0.4598,3297.4,3297.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736497386443,0.76308,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497387441,0.30329,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497387745,0.4598,3297.4,3297.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736497387940,0.4598,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497388440,0.30329,3297.3,3297.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1736497388641,0.30329,3297.3,3296.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736497388642,5.07144728,3297.2,3296.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736497388850,0.30335,3296.7,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497389143,1.86364728,3296.8,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497389144,2.16700728,3296.5,3296.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736497389342,1.86364728,3296.5,3296.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736497389738,1.737,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497390135,1.737,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497391443,1.737,3296.6,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497392538,1.737,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497392942,1.268,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497393542,1.268,3296.6,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497393751,1.268,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497396254,1.268,3296.9,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497396443,1.268,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497396849,1.268,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497397065,5.07144728,3296.8,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497397352,0.30335,3296.7,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497397547,0.30335,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497398148,5.82658728,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497398553,2.31544728,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497398946,1.86364728,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497400254,0.30336,3296.6,3296.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736497400746,0.73995,3296.7,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497400951,0.73995,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497401352,1.86364728,3296.5,3296.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736497401849,1.86364728,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497402054,1.86364728,3296.5,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497402452,1.86364728,3296.5,3296.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736497403343,1.86364728,3296.5,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497403544,1.86364728,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497404054,5.07144728,3296.8,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497404249,0.04831952,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497404443,1.31731952,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497404648,1.269,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497405357,2.31544728,3297.1,3296.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736497405556,1.31732015,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497405755,1.269,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497406255,3.2078,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497406450,1.31731894,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497406656,1.269,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497407452,2.31704728,3297.7,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497407651,1.86364728,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497407859,1.31631772,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497408058,1.268,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497408359,1.86364728,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497408560,1.268,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497409255,1.268,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497409461,1.268,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497409657,1.86364728,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497409858,1.86364728,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497411161,2.16690728,3297.7,3297.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736497411360,1.268,3297.9,3297.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736497411557,1.268,3297.9,3297.6,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1736497411958,1.57124,3297.9,3297.6,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1736497412157,1.268,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497412351,0.30324,3297.8,3297.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736497412551,1.268,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497412766,0.30325,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497413764,0.30325,3297.8,3297.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1736497413955,0.30325,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497414161,1.57124,3297.9,3297.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1736497414363,1.57124,3297.9,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497414868,1.57124,3297.9,3297.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1736497414869,1.268,3297.9,3297.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1736497415057,0.30325,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497415356,1.268,3297.9,3297.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1736497415557,0.30325,3297.8,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497415758,1.7036,3297.9,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497415956,1.7036,3297.9,3297.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1736497416161,0.30326,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497416355,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497416761,0.30328,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497417157,0.4434,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497417358,0.30328,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497418469,0.4434,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497418660,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497419161,0.77409,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497419670,0.4708,3297.3,3296.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736497419861,0.30331,3297.1,3296.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1736497420057,1.57031,3297.1,3296.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1736497420570,1.267,3297.1,3296.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1736497420868,1.267,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497421062,1.267,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497422464,1.267,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497423055,1.267,3297.1,3297.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1736497423263,1.267,3297.1,3297.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736497423661,1.267,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497424361,0.30332,3297.0,3296.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1736497425466,0.30332,3297.0,3296.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736497425963,1.705,3297.1,3296.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736497425964,1.267,3297.1,3296.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736497426266,1.267,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497427160,3.6738,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497427356,1.268,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497428670,1.268,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497428867,1.268,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497429069,1.268,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497430764,0.4598,3297.7,3296.9,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736497430970,1.268,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497431274,1.268,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497431473,1.268,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497431775,0.30307,3299.7,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497431966,3.2078,3300.4,3298.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1736497431967,0.04828686,3299.6,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497432167,0.4545,3299.6,3299.4,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497432361,0.4545,3299.6,3299.1,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497432562,0.4545,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497432967,0.4545,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497433173,0.4545,3299.6,3299.4,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736497433373,0.4545,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497433676,0.4545,3299.6,3299.4,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736497434272,0.4545,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497435369,0.4545,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497435677,0.4545,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497436378,0.4545,3299.6,3299.4,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736497436876,0.4545,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497438172,0.4545,3299.6,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497438375,0.4545,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497438780,0.4545,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497438965,0.4545,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497439172,0.4545,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497439874,0.4545,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497440069,0.4545,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497440475,0.4545,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497441277,0.4617,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736497441466,0.4617,3299.8,3299.1,4.78164728]
["bitfinex-derivatives","ETHF0:USTF0",1736497441670,0.4617,3299.8,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497442084,0.4617,3299.8,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497442273,0.4617,3299.8,3299.1,4.78164728]
["bitfinex-derivatives","ETHF0:USTF0",1736497442473,0.30307,3299.7,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497442673,2.32534728,3299.8,3299.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497442875,0.35138364,3299.7,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497443176,0.4617,3299.8,3299.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497443482,0.04831378,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497443774,0.35138378,3299.7,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497443984,0.76476,3299.8,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497444276,0.4617,3299.8,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497444673,1.267,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497445479,1.267,3299.7,3299.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497445671,0.30308,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497445876,0.30309,3299.5,3299.1,3.22112]
["bitfinex-derivatives","ETHF0:USTF0",1736497446072,1.267,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497446073,0.30312,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497446275,0.30312,3299.2,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497446476,0.4711,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497446770,0.4711,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497446979,0.77423,3299.1,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736497447175,0.77423,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497447383,0.77423,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497447778,0.77423,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497448085,0.30314,3299.0,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497448383,0.77423,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497448579,1.266,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497448885,5.07144728,3298.9,3298.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736497449081,1.86364728,3298.2,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497449383,1.266,3298.2,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497449579,1.266,3298.2,3297.9,41.10323]
["bitfinex-derivatives","ETHF0:USTF0",1736497450183,1.266,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497450381,1.266,3298.2,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497450681,1.266,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497451481,1.266,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497453188,1.56921,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497453481,1.56921,3298.2,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736497453682,0.4368,3298.1,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736497453882,0.74002,3298.1,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736497454082,0.4368,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497454280,0.4368,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497454477,0.4368,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497454478,0.4368,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497456078,1.266,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497456281,1.266,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497457087,1.7188,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497457586,1.7188,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497457781,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497458088,0.30322,3298.1,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736497458588,0.3032,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497458783,1.7188,3298.4,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497458985,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497459184,0.3032,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497459485,0.30321,3298.2,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736497459885,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497460878,0.3032,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497461090,1.7188,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497461290,1.7188,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497461586,1.267,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497461886,1.267,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497462588,0.4518,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497462785,0.4363,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497463087,0.4363,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736497463387,3.56694728,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497463686,3.56694728,3298.6,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497463687,0.80258812,3298.5,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497463880,0.75428,3298.5,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497464601,1.267,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497464791,1.267,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497465792,1.57019,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497466591,1.267,3298.4,3297.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736497466793,0.3032,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497466993,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497467488,1.267,3298.4,3297.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736497467694,1.7033,3298.6,3297.7,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736497467995,2.00647,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497468485,0.4363,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736497468684,0.4363,3298.6,3297.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497468685,0.4549,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497468890,0.4549,3298.8,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736497469290,0.4549,3298.8,3298.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736497469594,0.4549,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497469792,4.4748,3299.0,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497470493,0.30314,3298.9,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736497470694,4.4748,3299.0,3298.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736497470890,4.4748,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736497471287,0.4392,3299.3,3298.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736497471492,0.4392,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497472294,0.4392,3299.3,3298.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736497472295,4.1294,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497473191,3.658,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497473698,3.658,3299.6,3298.8,2.32234728]
["bitfinex-derivatives","ETHF0:USTF0",1736497473891,3.2078,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497474296,3.2078,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497474796,3.2078,3299.6,3299.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736497474998,3.2078,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497476192,3.2078,3299.6,3299.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736497476396,3.2078,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497477594,5.72512,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736497477792,5.72512,3300.2,3299.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736497477793,5.4221,3300.2,3299.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736497477988,4.1561,3300.2,3299.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736497478196,2.2143,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497478391,2.2143,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497478597,2.2143,3300.2,3299.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736497478794,2.2143,3300.2,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497479494,2.2143,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497479900,0.9483,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497484000,0.9483,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497484001,0.9483,3300.2,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497484203,1.86364728,3300.1,3298.8,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497484500,1.86364728,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497484501,0.30305,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497484707,1.86364728,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497484898,2.16667728,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736497486201,2.16667728,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736497486503,0.04830872,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497486711,3.51087,3299.7,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497486894,0.9315,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497487907,0.4701,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497491400,0.4701,3299.6,3299.0,4.40933]
["bitfinex-derivatives","ETHF0:USTF0",1736497491401,1.86364728,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497491610,0.4317,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497491810,0.4317,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497492609,0.4317,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497495809,0.4705,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497496012,3.2078,3300.8,3300.0,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497496214,1.86364728,3301.0,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497496215,0.9186,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497502105,2.78224728,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497502311,1.86364728,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497502612,1.86364728,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497502811,0.9251,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497504109,0.9251,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497504110,1.7093,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497506512,0.30306,3299.8,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497506712,1.3645,3299.7,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497506910,1.3645,3299.7,3299.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497506911,1.66757,3299.7,3299.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497507215,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497507517,1.56809,3299.5,3299.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736497507713,1.56809,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497507912,3.2078,3299.3,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497508211,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497508415,3.2078,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497509108,3.2078,3299.3,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497509308,3.2078,3299.3,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497509508,3.2078,3299.3,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497509708,3.2078,3299.3,3298.8,3.22115]
["bitfinex-derivatives","ETHF0:USTF0",1736497510109,3.51091,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736497510308,3.51091,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497510309,3.2078,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497510508,0.30311,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497510918,0.4498,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497511118,0.4729,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497511320,0.4729,3299.0,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497511619,0.4729,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497511818,3.2078,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497512613,3.2078,3299.3,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497512614,3.2078,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497512920,3.2078,3299.3,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497512921,3.2078,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497513324,3.2078,3299.3,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497513619,3.2078,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497514022,3.2078,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497514209,3.2078,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497515217,3.2078,3299.3,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497515417,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497515823,3.2078,3299.3,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497516020,2.78634728,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497516021,3.08944728,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497516319,2.78634728,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497516521,2.78634728,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497516522,0.9227,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497516718,4.911,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497517023,4.911,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497517024,3.2078,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497517210,1.265,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497517409,1.265,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736497521121,3.2078,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497522625,3.2078,3300.6,3300.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1736497522819,3.2078,3300.6,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736497523020,3.2078,3300.6,3300.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1736497523223,3.2078,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497523721,3.2078,3301.1,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736497524025,3.2078,3301.1,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736497525519,3.2078,3301.1,3300.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736497525719,0.30298,3300.7,3300.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736497525924,0.30299,3300.5,3300.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497526121,0.30302,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497526420,2.98219,3300.6,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497526629,2.2044,3300.6,3300.0,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497526817,0.9394,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497527026,0.9394,3300.6,3300.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736497527222,0.30299,3300.5,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497527420,0.4748,3300.4,3299.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736497527830,0.30303,3300.2,3299.8,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1736497528023,0.30303,3300.2,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497528329,0.4464,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736497531626,0.4464,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497531832,0.30305,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497532230,1.7114,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497532428,0.30306,3299.8,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497532630,0.909,3299.7,3299.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736497532933,0.30309,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497533133,0.75718,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497533836,0.4541,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497534132,0.4541,3299.6,3298.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736497534331,0.4541,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497537429,1.265,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497538728,0.30308,3299.6,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497538935,0.30308,3299.6,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736497539231,0.4779,3299.5,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497539433,0.4779,3299.5,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497539644,0.78099,3299.5,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497539941,0.3031,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497540129,0.4779,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497540331,0.4779,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497540827,0.4779,3299.5,3298.9,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736497541434,0.4779,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497542036,1.265,3299.7,3298.9,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736497542337,1.264,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497542535,3.6602,3300.0,3299.4,2.74544728]
["bitfinex-derivatives","ETHF0:USTF0",1736497542727,1.264,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736497543231,2.0153,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497543534,1.7123,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736497543834,1.7123,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497544035,2.0153,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497544435,0.303,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736497545335,1.7123,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497545534,0.30302,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497545731,1.7123,3300.5,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736497545934,0.30301,3300.4,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736497546535,2.0153,3300.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736497546838,1.264,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736497547536,3.2078,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497547834,3.2078,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497549137,3.2078,3300.8,3300.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736497549336,3.2078,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497549538,0.30298,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736497550245,3.51077,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497551537,3.2078,3300.8,3300.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497551740,3.51077,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497552136,0.30297,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497553542,2.16660728,3300.9,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497553743,0.30297,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497556147,2.16660728,3300.9,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497558446,0.30297,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497558646,0.30297,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497559745,1.86364728,3300.9,3300.3,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736497559942,2.16660728,3300.9,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736497560547,0.30297,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736497560743,1.86364728,3300.9,3300.3,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736497560945,5.07144728,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497561150,0.30306,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736497561348,0.30305,3299.9,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736497561746,1.23245,3299.9,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736497562152,0.9294,3299.9,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736497562656,0.9294,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497562954,0.9294,3299.9,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736497563155,1.23246,3299.9,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736497563356,0.9294,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736497563552,1.23245,3299.9,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736497563754,1.23245,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497564156,1.23245,3299.9,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736497564454,0.9294,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497564653,0.30309,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497564856,1.86364728,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497565055,1.86364728,3299.7,3299.4,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736497565353,0.30309,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497565759,0.30312,3299.2,3299.0,41.10313]
["bitfinex-derivatives","ETHF0:USTF0",1736497565957,0.914,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497566164,1.2171,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497566853,0.914,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497567663,0.914,3299.4,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497567963,0.914,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497568362,0.914,3299.4,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497568561,0.914,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497568562,1.2171,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497568961,0.914,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497569263,0.914,3299.4,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497569562,0.914,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497569765,0.914,3299.4,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497569766,0.30312,3299.2,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497569963,1.2171,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497572262,0.914,3299.4,3299.0,43.718]
["bitfinex-derivatives","ETHF0:USTF0",1736497572465,3.2078,3299.3,3298.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736497572662,1.86364728,3299.1,3298.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736497572869,0.30315,3298.8,3298.5,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1736497573469,1.86364728,3299.1,3298.5,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1736497573665,0.30315,3298.9,3298.5,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1736497574166,0.30316,3298.8,3298.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736497574869,0.30314,3298.9,3298.5,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1736497575066,0.30315,3298.8,3298.5,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1736497575876,0.30316,3298.7,3298.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736497576067,0.30315,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497576368,1.7161,3299.2,3298.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736497576369,0.4521,3299.2,3298.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736497576568,4.4718,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497576769,1.264,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497577275,1.264,3299.3,3298.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736497577276,1.264,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497577474,1.264,3299.3,3299.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497577870,1.5671,3299.3,3299.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497578269,1.5671,3299.3,3299.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1736497578270,1.264,3299.3,3299.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1736497578772,1.264,3299.3,3299.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497580684,0.7764,3299.4,3299.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497580977,2.0404,3299.4,3299.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1736497581475,1.7373,3299.4,3299.2,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1736497581774,1.7373,3299.4,3299.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497581974,0.3031,3299.3,3299.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736497582173,0.3031,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736497582475,0.4505,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497583779,1.7373,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497583981,1.264,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736497585371,1.264,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497585571,3.12764728,3299.4,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736497585776,6.33544728,3299.4,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497585981,0.30311,3299.3,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736497586483,0.30312,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736497586685,0.4704,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736497586881,0.4704,3299.1,3298.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736497587085,0.30315,3298.8,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736497587380,0.30316,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497587578,0.30317,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497587778,0.73826,3298.7,3298.5,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1736497588482,0.30317,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497588675,0.73827,3298.7,3298.5,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736497589074,0.4351,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497589287,0.4351,3298.7,3298.5,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1736497590779,0.73826,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497591182,0.73826,3298.7,3298.5,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736497591483,0.4351,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497591682,0.73827,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497591886,0.30318,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497592082,2.03708,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497592384,0.30319,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497592579,0.75449,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497592779,0.4513,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497593381,0.4513,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497594288,0.4513,3298.4,3298.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736497594590,0.4513,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497594777,0.4513,3298.4,3298.0,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1736497594984,0.4513,3298.4,3298.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736497595288,1.86364728,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497595687,0.77522,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497596086,0.30323,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497596284,0.30323,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497596285,0.30325,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497596489,0.30325,3297.7,3297.1,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1736497596688,0.472,3297.6,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497596993,0.77527,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497597186,0.472,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497597489,0.77526,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497597891,0.77526,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497597892,0.472,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497598087,1.264,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497598290,1.264,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497598688,1.264,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497598994,1.264,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497599388,1.264,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497600194,0.30325,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497600694,2.91375,3297.8,3297.5,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1736497601288,1.264,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497601987,1.264,3297.8,3297.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736497602192,1.264,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497602389,5.07144728,3298.5,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497602590,1.7245,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497602794,0.4602,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497602992,0.4602,3298.5,3298.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736497603191,0.4602,3298.5,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497603393,2.02766,3298.7,3298.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736497603593,2.48786,3298.7,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497605799,0.30317,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497606496,0.30318,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497606699,0.30321,3298.2,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497607003,2.16685728,3298.2,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497607302,2.21495305,3298.2,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497608602,2.2149547,3298.2,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497609996,1.264,3298.4,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497610199,1.264,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497612099,0.9207,3298.7,3298.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736497612292,0.9207,3298.7,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736497613194,0.9207,3298.7,3298.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736497613399,1.86364728,3298.5,3298.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736497613605,0.30321,3298.2,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497614001,0.3032,3298.3,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497614498,0.30319,3298.4,3298.1,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1736497614913,0.3032,3298.3,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497617100,0.3032,3298.3,3298.1,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1736497617299,1.86364728,3298.5,3298.1,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1736497617501,2.16682728,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497617695,2.16682728,3298.5,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497617696,1.86364728,3298.5,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497617902,0.30317,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497619005,0.9207,3298.7,3298.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497619207,0.30317,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497620198,1.22386,3298.7,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497620404,1.264,3298.6,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497620603,1.56717,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497621012,1.264,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497621210,0.30318,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497621506,0.30318,3298.5,3298.1,6.42901]
["bitfinex-derivatives","ETHF0:USTF0",1736497621706,2.16682728,3298.5,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497622301,0.3032,3298.4,3298.1,6.42901]
["bitfinex-derivatives","ETHF0:USTF0",1736497622608,0.3032,3298.4,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497622811,2.16682728,3298.5,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497622997,1.264,3298.6,3298.1,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736497623597,1.56718,3298.6,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497624002,1.56718,3298.6,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736497624510,0.30318,3298.5,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736497625809,1.56717,3298.6,3298.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1736497626107,1.264,3298.6,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736497626303,0.30318,3298.5,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736497628307,1.264,3298.6,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736497628607,0.30318,3298.5,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736497629204,1.264,3298.6,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736497629403,1.56717,3298.6,3298.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1736497629604,1.56717,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497629803,1.264,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736497630210,1.264,3298.6,3298.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736497630409,0.30319,3298.4,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736497630605,0.30319,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497630806,0.30319,3298.4,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736497631709,0.3032,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497632106,0.4305,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497632809,0.4305,3298.2,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736497633714,0.4305,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497633908,0.4305,3298.2,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736497634815,0.4305,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497635015,0.4305,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497635818,0.4305,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497636217,0.73371,3298.2,3297.9,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1736497636417,0.30322,3298.0,3297.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736497637610,0.8857,3298.1,3297.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736497638017,0.74582,3298.1,3297.9,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1736497638317,0.30322,3298.0,3297.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736497639017,0.30322,3298.0,3297.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736497640819,0.30322,3298.0,3297.9,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1736497641414,0.30324,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497641618,0.30324,3297.8,3297.7,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497642018,0.30324,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497642215,0.4426,3298.1,3297.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736497642522,0.30326,3297.6,3297.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736497644318,0.76896,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497644519,0.4657,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497645415,0.76895,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497645715,0.4657,3297.7,3297.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736497645919,0.4657,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497647926,0.76895,3297.7,3297.5,41.54837]
["bitfinex-derivatives","ETHF0:USTF0",1736497648126,0.4657,3297.7,3297.5,41.54837]
["bitfinex-derivatives","ETHF0:USTF0",1736497648524,0.4657,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497649130,0.76896,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497649330,0.4657,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497650532,0.4657,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497650933,0.76896,3297.7,3297.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736497651126,0.76896,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497651431,0.4657,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497652125,0.76896,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497652728,0.4657,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497653030,0.76895,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497653230,0.4657,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497653827,0.4657,3297.7,3297.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736497654026,0.4657,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497654529,0.4657,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497654930,0.76895,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497655736,0.4657,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497656634,0.4657,3297.7,3297.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736497656830,0.4657,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497656831,0.76895,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497657126,0.76896,3297.7,3297.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1736497657930,0.76896,3297.7,3297.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736497658330,0.30326,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497658529,0.4718,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497666446,0.4718,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497666847,0.4718,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497667044,0.4657,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497667243,3.2078,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497667244,3.2078,3298.2,3297.3,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736497667438,0.4718,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497668742,0.77502,3298.1,3297.8,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1736497669046,0.77502,3298.1,3297.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1736497669345,0.30323,3298.0,3297.8,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1736497669643,2.33544728,3298.1,3297.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736497669845,2.63866728,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497670141,0.30324,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497670350,0.30322,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497670642,2.33544728,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497670846,0.30324,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497671050,2.63866728,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497671347,0.30323,3298.0,3297.8,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1736497671847,2.33544728,3298.1,3297.8,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1736497672148,2.63866728,3298.1,3297.8,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1736497674152,0.30323,3297.9,3297.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736497674447,0.30323,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497674855,0.30323,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497675546,0.30324,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497675752,2.33544728,3298.1,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497675952,0.30323,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497676350,0.30325,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497676556,0.30324,3297.9,3297.6,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497676752,0.30325,3297.8,3297.6,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497677660,0.30325,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497677963,0.30325,3297.8,3297.6,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736497678160,0.30324,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497679354,0.30323,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497679751,0.30323,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497680352,0.30323,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497680652,0.30323,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497681659,2.63866728,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497681857,0.30322,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497682751,0.30324,3297.9,3297.6,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497683056,2.33544728,3298.1,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497683269,2.33544728,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497683452,0.30324,3297.9,3297.6,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497683653,2.33544728,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497683853,0.30322,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497684049,0.30325,3297.8,3297.6,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736497684559,2.33544728,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497684860,0.30325,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497685561,1.86364728,3297.8,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497685854,1.86364728,3297.8,3297.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1736497685855,1.67617,3297.6,3297.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1736497686053,1.67617,3297.6,3297.3,3.66818]
["bitfinex-derivatives","ETHF0:USTF0",1736497686454,1.3729,3297.6,3297.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1736497686654,0.30327,3297.5,3297.3,3.66819]
["bitfinex-derivatives","ETHF0:USTF0",1736497686856,1.67616,3297.6,3297.3,3.66819]
["bitfinex-derivatives","ETHF0:USTF0",1736497687357,1.67616,3297.6,3297.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1736497687358,1.86364728,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497687753,0.30329,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497687956,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497688160,1.86364728,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497688359,2.6359,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497688561,1.263,3297.6,3297.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736497688861,0.30327,3297.5,3297.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736497689263,1.263,3297.6,3297.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736497689468,0.30328,3297.4,3297.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736497690666,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497690857,0.4466,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497691053,0.74989,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497691253,1.18269,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497692561,0.8794,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497692764,1.86364728,3296.8,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497692960,0.30335,3296.6,3296.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736497693661,1.66395,3296.7,3296.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736497693861,0.30334,3296.8,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497694062,0.30333,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497694259,2.161,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497694563,0.30335,3296.7,3296.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736497694766,0.30335,3296.7,3296.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736497694959,0.30335,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497695161,0.30335,3296.7,3296.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1736497695768,0.30335,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497695964,0.30335,3296.7,3296.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736497695965,0.30336,3296.5,3296.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736497696361,0.30336,3296.5,3296.2,44.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736497696562,0.30337,3296.4,3296.2,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1736497696764,0.30338,3296.3,3296.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736497697063,0.77477,3296.4,3296.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736497697270,0.4714,3296.4,3296.2,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1736497697966,0.4714,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497698169,0.76595,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497698374,1.86364728,3296.8,3296.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736497698375,1.262,3296.8,3296.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1736497699267,1.262,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497700668,3.2078,3297.1,3296.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1736497700869,3.2078,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497701066,3.2078,3297.5,3296.6,5.50194728]
["bitfinex-derivatives","ETHF0:USTF0",1736497701365,1.86364728,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497701366,0.4331,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497701573,0.4692,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497702167,0.4692,3297.8,3297.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736497702168,1.262,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497702768,1.262,3297.9,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497702972,1.262,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497703365,1.262,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497703869,1.262,3298.3,3297.5,3.23944728]
["bitfinex-derivatives","ETHF0:USTF0",1736497704070,2.48999,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497704267,4.05044728,3298.4,3297.5,3.23944728]
["bitfinex-derivatives","ETHF0:USTF0",1736497704477,4.05044728,3298.4,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497704478,0.3032,3298.3,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497704673,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497705870,4.35363728,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497707783,4.35363728,3298.4,3297.5,3.23944728]
["bitfinex-derivatives","ETHF0:USTF0",1736497708071,4.35363728,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497708873,4.05044728,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497709173,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497709372,4.35363728,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497710070,0.3032,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497710269,0.3032,3298.3,3297.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497710469,4.35363728,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497710973,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497712576,0.3032,3298.3,3297.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497712779,0.3032,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497713974,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497714570,1.86364728,3298.1,3297.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736497714868,0.75803,3298.0,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497715068,0.4548,3298.0,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497715270,0.4443,3297.9,3297.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736497715471,0.73544,3297.8,3297.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1736497715789,0.73544,3297.8,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497715790,3.2078,3297.7,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497716078,0.30331,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497716371,0.30329,3297.3,3296.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736497716566,0.30329,3297.3,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497716968,1.262,3297.6,3296.7,5.94144728]
["bitfinex-derivatives","ETHF0:USTF0",1736497717169,1.86364728,3297.5,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497717379,0.3033,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497717579,0.4391,3297.1,3296.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736497717879,0.4391,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497718772,0.74241,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497719773,0.74241,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497720579,0.74241,3297.1,3296.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736497720580,0.30333,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497720779,0.30333,3296.9,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736497721079,0.30333,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497721880,0.4705,3296.8,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736497723384,0.4705,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497723683,0.4705,3296.8,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736497724586,0.4391,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497725181,0.74241,3297.1,3296.8,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1736497725587,0.4391,3297.1,3296.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736497725779,0.4391,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497726183,0.74241,3297.1,3296.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736497726483,0.74241,3297.1,3296.8,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1736497726787,0.4391,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497726985,0.4391,3297.1,3296.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736497727389,0.74241,3297.1,3296.8,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1736497728092,1.7273,3297.5,3296.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736497728295,1.7273,3297.5,3296.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736497728492,1.7273,3297.5,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497728693,1.7273,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497729089,0.4663,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497729290,0.4663,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497730092,0.76957,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497730393,0.4663,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497730695,0.76957,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497731090,0.30328,3297.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497731295,0.30328,3297.4,3297.1,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1736497731490,0.3033,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497731696,0.3033,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497731994,2.32994728,3297.5,3296.8,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1736497731995,0.8969,3297.1,3296.8,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1736497732192,0.8969,3297.1,3296.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736497732391,0.8969,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497733293,0.30329,3297.3,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497734287,2.32994728,3297.5,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497734594,0.3033,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497735392,0.4783,3297.1,3296.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736497735696,0.4783,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497736292,0.4783,3297.1,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497736293,0.75836,3296.8,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497736496,1.86364728,3296.2,3295.5,7.89217118]
["bitfinex-derivatives","ETHF0:USTF0",1736497736688,0.30344,3295.7,3295.5,7.89217118]
["bitfinex-derivatives","ETHF0:USTF0",1736497736891,1.86364728,3295.9,3295.5,7.89217118]
["bitfinex-derivatives","ETHF0:USTF0",1736497737097,0.30343,3295.8,3295.5,7.89217118]
["bitfinex-derivatives","ETHF0:USTF0",1736497737299,0.30343,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497737500,0.30344,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497738199,1.86364728,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497738395,2.16706728,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497738597,2.16706728,3295.9,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497739299,0.30342,3295.9,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497740100,1.86364728,3296.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497740101,0.30337,3296.5,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497740398,0.9077,3296.7,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497740694,0.30336,3296.6,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497740901,0.9077,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736497741096,0.4607,3297.1,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497741097,0.30332,3297.0,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497741398,1.21152,3297.0,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497741598,1.21152,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497741908,1.21152,3297.0,3296.7,41.10334]
["bitfinex-derivatives","ETHF0:USTF0",1736497742200,0.9082,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497742499,0.9082,3297.0,3296.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736497742799,1.21152,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497742997,1.21152,3297.0,3296.6,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1736497743201,1.21152,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497743499,0.9082,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497743699,0.9082,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497744497,0.9082,3297.0,3296.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736497744693,12.3108,3297.3,3296.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736497744694,3.2078,3297.7,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497744895,0.4398,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497745093,3.2078,3297.7,3297.0,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497745297,3.2078,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497745903,0.8797,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497746099,2.1407,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497746396,2.1407,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497746698,2.1407,3298.0,3297.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736497747005,3.2078,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497747200,0.4398,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736497747902,3.2078,3298.8,3297.9,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736497748101,0.76394,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497748401,1.86364728,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497748601,2.16678728,3298.9,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736497749105,2.16678728,3298.9,3298.3,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1736497749301,1.86364728,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497749508,0.75288,3298.5,3297.9,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1736497749710,0.4497,3298.5,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497750097,0.75289,3298.5,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497750609,0.4642,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497751203,0.4642,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497751400,0.4642,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497753405,0.4642,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497753600,0.4642,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497755609,0.4642,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497755803,0.4642,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497757012,0.4642,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497757211,0.4642,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497757410,1.26,3298.7,3298.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736497757715,1.7199,3298.7,3298.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736497758212,1.7199,3298.7,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736497758609,1.86364728,3298.6,3298.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736497758805,1.86364728,3298.6,3298.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736497759115,0.30318,3298.5,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497759317,0.4333,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497759617,0.4333,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497759817,0.4333,3298.4,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497762614,0.4333,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497762810,0.3032,3298.3,3297.9,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736497763114,2.31004728,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497763516,2.61324728,3298.3,3297.9,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736497763718,2.31004728,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736497764011,2.31004728,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497764211,0.30325,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497764414,1.86364728,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497764612,0.76684,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497764814,0.76684,3297.9,3297.5,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736497764815,0.4763,3297.8,3297.5,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736497766118,0.30326,3297.6,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497766317,3.42690728,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497767011,3.42690728,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497767012,3.12364728,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497767221,3.42689728,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497767517,3.42690728,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497768712,0.30326,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497769624,3.42689728,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497769828,1.26,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497770026,1.26,3297.7,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497770221,1.56326,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497770421,0.30326,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497770619,3.58254728,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497770819,3.88580728,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497771021,3.58254728,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497771220,3.88580728,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497771514,3.88580728,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497772327,2.02216,3297.7,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497772525,2.02216,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497772720,2.02216,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497775930,1.7189,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497776622,3.88580728,3297.7,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497776928,3.88580728,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497777225,3.58254728,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497777431,3.58254728,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497777826,3.88579728,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497780124,1.7189,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497780528,1.7353,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497780728,1.7353,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497781328,2.03855,3297.8,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497781524,1.7353,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497781730,1.7353,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497784532,1.7353,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497784835,2.03855,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497785435,2.03855,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497785436,1.7353,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497785737,1.7353,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497785933,1.7353,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497786234,1.7353,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497786428,2.03855,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497787027,2.03855,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497787231,2.03855,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497787938,2.03855,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497788240,2.03855,3297.8,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497788440,2.03855,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497788740,2.03855,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497788937,2.50245,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497789137,2.1992,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497789339,2.50245,3297.8,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497789633,1.7353,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497789839,0.4636,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497790039,0.4636,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497790439,0.8965,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497790735,1.6916,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497793334,1.259,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497793543,2.30394728,3298.6,3297.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736497793544,0.4403,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736497793839,0.30318,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497794035,0.30318,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497794036,0.30318,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497794234,0.4495,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497794437,0.4495,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497794643,0.4495,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497796044,0.4495,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497796246,0.4495,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497797751,1.86364728,3298.9,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497797752,0.4763,3299.0,3298.3,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497797946,0.4763,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736497799743,0.9365,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736497800350,0.9365,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736497803848,0.9365,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736497804047,0.9365,3299.2,3298.8,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1736497804353,2.80014728,3299.2,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497804545,2.16678728,3298.9,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497805148,2.6705998,3298.9,3298.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736497805348,2.6705998,3298.9,3298.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1736497805543,2.6705998,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497805544,2.3674598,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497805749,0.30318,3298.6,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497805952,0.4737,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497806457,0.77688,3298.5,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736497807255,0.4737,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497810448,0.4737,3298.5,3298.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736497810651,0.4737,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497811051,0.4737,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497811251,0.4737,3298.5,3298.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736497811558,0.4737,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497811852,0.4737,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497812155,0.4737,3298.5,3298.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736497812359,0.4737,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497812550,0.4737,3298.5,3298.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736497812749,0.4737,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497812950,0.4737,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736497813459,0.30321,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497814054,0.30324,3297.9,3297.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1736497814359,0.9196,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736497814760,0.9196,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497815648,0.9196,3297.8,3297.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736497815852,0.9196,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736497816056,0.9196,3297.8,3297.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736497816258,6.32944728,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497816561,6.32944728,3297.7,3296.6,0.99355986]
["bitfinex-derivatives","ETHF0:USTF0",1736497816562,5.07144728,3297.3,3296.6,1.89775986]
["bitfinex-derivatives","ETHF0:USTF0",1736497816757,1.86364728,3296.9,3296.6,2.20110986]
["bitfinex-derivatives","ETHF0:USTF0",1736497817057,6.32944728,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497817257,0.4372,3296.8,3296.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736497817756,1.86364728,3296.6,3296.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736497818062,0.30337,3296.4,3296.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497818256,4.116,3296.5,3296.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497818455,4.41937,3296.5,3296.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1736497818857,4.116,3296.5,3296.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497819256,4.116,3296.5,3296.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1736497819457,4.41936,3296.5,3296.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1736497820456,4.116,3296.5,3296.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497820657,4.116,3296.5,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497820857,4.41936,3296.5,3296.1,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1736497821053,0.30337,3296.4,3296.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497821258,4.116,3296.5,3295.7,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736497821459,1.86364728,3296.3,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497821866,1.86364728,3296.3,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497822263,4.41937,3296.5,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497822460,4.41937,3296.5,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497822662,4.116,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497822866,3.2078,3296.5,3295.7,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736497823362,0.30335,3296.7,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497823566,0.4372,3296.8,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497823865,1.86364728,3296.6,3295.7,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736497824062,0.30338,3296.4,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497824258,0.4417,3296.3,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497825267,0.4417,3296.3,3295.7,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736497825471,0.74508,3296.3,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497825861,0.3034,3296.1,3295.7,41.55963]
["bitfinex-derivatives","ETHF0:USTF0",1736497826164,0.3034,3296.1,3295.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1736497826362,1.86364728,3296.0,3295.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497826558,0.30341,3296.0,3295.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497826760,1.259,3296.1,3295.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497826959,1.259,3296.1,3295.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1736497827363,1.259,3296.1,3295.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497827564,1.259,3296.1,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736497828268,1.259,3296.1,3295.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1736497828968,1.259,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497831270,1.259,3296.1,3295.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736497831469,1.259,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497832965,3.2078,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497833166,1.86364728,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497833363,0.30339,3296.3,3296.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736497833968,0.3034,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497834165,0.3034,3296.1,3295.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736497834166,0.30344,3295.7,3295.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1736497834367,0.30344,3295.7,3295.4,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1736497834675,0.30343,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497834970,0.30344,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497835270,0.30343,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497835469,1.86364728,3296.1,3295.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736497835669,1.86364728,3295.8,3295.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736497835875,0.30345,3295.6,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736497836273,0.75775,3295.6,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736497836479,0.75775,3295.6,3295.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736497836672,0.75775,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497837273,0.75775,3295.6,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497837470,0.75775,3295.6,3295.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736497837775,0.75775,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497838170,0.30346,3295.5,3295.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736497838372,1.86364728,3295.5,3295.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736497838572,0.30346,3295.4,3295.0,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1736497839472,0.30346,3295.4,3295.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736497839679,1.86364728,3295.5,3295.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736497839978,2.16710728,3295.5,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736497841085,0.30346,3295.4,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736497841373,2.16710728,3295.5,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736497841781,0.30346,3295.4,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736497841979,1.86364728,3295.5,3295.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736497842277,1.86364728,3295.5,3295.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736497842480,0.30346,3295.4,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736497843074,1.86364728,3295.5,3295.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736497843279,0.30347,3295.3,3295.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1736497844675,0.30348,3295.2,3294.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736497844986,0.30348,3295.2,3294.9,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736497845178,0.8978,3295.1,3294.9,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736497845379,0.8978,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736497845681,2.16710728,3295.5,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736497845984,2.16710728,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497845985,0.30346,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497846377,0.30346,3295.4,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736497847077,0.30349,3295.2,3294.9,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736497847479,0.30348,3295.3,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736497848582,0.30347,3295.4,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736497848782,2.76144728,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497848985,0.8978,3295.5,3295.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736497849183,0.30346,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497849386,1.20126,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497849679,0.8978,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497850079,0.30346,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497850280,3.06490728,3295.5,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736497850479,3.06490728,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497850878,2.76144728,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497851280,0.8978,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497851683,3.2078,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497851978,4.77023,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497852377,4.77023,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497852378,4.4668,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497852682,4.77023,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497858186,4.77023,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497858388,4.77023,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497859591,4.77023,3295.8,3295.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736497859989,4.77023,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497860490,6.33044728,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497860787,0.30348,3295.2,3294.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736497860988,0.73899,3295.1,3294.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736497861288,0.4355,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736497862291,0.73899,3295.1,3294.9,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736497862687,0.4355,3295.1,3294.9,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736497862889,0.4355,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497863293,0.4355,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736497863694,0.4355,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497863993,0.4355,3295.1,3294.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736497864194,0.4355,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497864496,0.739,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497865394,0.739,3295.1,3294.9,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736497866089,0.4355,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497866596,0.739,3295.1,3294.9,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736497866896,0.3035,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497868089,0.30353,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736497868296,2.34184728,3294.9,3294.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736497868496,0.4653,3294.8,3294.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736497869187,0.30356,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497869391,2.16720728,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497869894,1.86364728,3294.3,3293.8,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736497870091,0.30362,3293.8,3293.4,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1736497870290,0.30361,3293.9,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736497870599,0.4378,3293.8,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736497871295,0.74141,3293.8,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736497871491,0.4378,3293.8,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736497871790,0.4378,3293.8,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497871995,1.86364728,3293.7,3293.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736497872398,0.4443,3293.6,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497872598,0.4443,3293.6,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736497872794,0.4443,3293.6,3293.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736497872995,1.86364728,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736497873199,3.12264728,3293.4,3292.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736497873594,3.12264728,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497873989,3.12264728,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736497874202,3.12264728,3293.4,3292.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736497874403,3.12264728,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736497874602,3.12264728,3293.4,3292.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736497875396,3.12264728,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736497876105,3.12264728,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497876296,3.12264728,3293.4,3292.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736497876491,3.12264728,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497876696,3.12264728,3293.4,3292.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736497876697,1.259,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497876993,3.2078,3294.2,3293.3,5.07144728]
["bitfinex-derivatives","ETHF0:USTF0",1736497877190,1.259,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736497877801,0.4751,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736497877997,1.86364728,3294.6,3294.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736497878195,1.86364728,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736497878591,1.86364728,3294.6,3294.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736497878592,0.30355,3294.5,3294.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736497878800,0.30357,3294.2,3293.8,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1736497879093,0.3036,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497879300,1.259,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497879502,1.7179,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497880802,2.1579,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736497881010,1.86364728,3293.7,3293.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1736497881194,1.86364728,3293.7,3293.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736497881505,1.86364728,3293.7,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497881506,0.30363,3293.6,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497881701,1.86364728,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497882806,1.86364728,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497882994,1.86364728,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497883197,1.86364728,3293.4,3292.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736497883605,1.86364728,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497883796,1.86364728,3293.4,3292.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736497884003,1.86364728,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736497884599,2.16729728,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497885407,0.4664,3293.3,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497885803,0.4664,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736497886108,0.4664,3293.3,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497886511,0.4753,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497887004,0.9366,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497887209,0.9366,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497887909,0.9366,3293.2,3292.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736497888109,0.9366,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497888914,0.9366,3293.2,3292.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736497889116,0.9366,3293.2,3292.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1736497889315,1.86364728,3293.1,3292.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736497889513,1.56269,3293.0,3292.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736497889713,1.259,3293.0,3292.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1736497889910,1.259,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497890213,1.56269,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497890413,1.259,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497890821,1.56269,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497891217,1.259,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497891419,1.259,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736497892120,1.259,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497892121,1.56269,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497892316,0.4761,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497893720,0.4761,3292.9,3292.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1736497893920,1.259,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497894118,1.259,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736497901329,1.259,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497901530,1.56269,3293.0,3292.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736497901725,0.4492,3292.9,3292.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736497902030,1.259,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736497902724,0.4492,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497902923,3.56024728,3293.7,3292.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736497903124,3.99824728,3293.7,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736497903522,3.99824728,3293.7,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497903523,4.30187728,3293.7,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497903825,0.30363,3293.6,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497904030,1.86364728,3293.4,3293.0,0.8867129]
["bitfinex-derivatives","ETHF0:USTF0",1736497904231,2.16729728,3293.4,3293.0,1.1903929]
["bitfinex-derivatives","ETHF0:USTF0",1736497904529,1.86364728,3293.4,3293.0,0.8867129]
["bitfinex-derivatives","ETHF0:USTF0",1736497904727,2.16729728,3293.4,3293.0,1.1903929]
["bitfinex-derivatives","ETHF0:USTF0",1736497904930,1.86364728,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736497905330,4.44254728,3293.7,3293.0,0.8867129]
["bitfinex-derivatives","ETHF0:USTF0",1736497905525,4.44254728,3293.7,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736497905730,4.44254728,3293.7,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497906031,4.74616728,3293.7,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497906236,1.259,3293.6,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497906732,1.259,3293.6,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497907322,1.259,3293.6,3293.0,0.8867129]
["bitfinex-derivatives","ETHF0:USTF0",1736497907734,1.259,3293.6,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736497907934,1.56263,3293.6,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497908432,1.56263,3293.6,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736497909237,1.259,3293.6,3293.0,0.8867129]
["bitfinex-derivatives","ETHF0:USTF0",1736497909538,1.86364728,3293.4,3293.0,0.8867129]
["bitfinex-derivatives","ETHF0:USTF0",1736497909723,1.86364728,3293.4,3293.0,0.7530929]
["bitfinex-derivatives","ETHF0:USTF0",1736497909929,2.16729728,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736497910329,1.86364728,3293.4,3293.0,0.4494129]
["bitfinex-derivatives","ETHF0:USTF0",1736497910534,0.30366,3293.3,3293.0,0.7530929]
["bitfinex-derivatives","ETHF0:USTF0",1736497911023,0.4311,3293.2,3293.0,0.7530929]
["bitfinex-derivatives","ETHF0:USTF0",1736497911227,0.4634,3293.1,3293.0,0.7530929]
["bitfinex-derivatives","ETHF0:USTF0",1736497912230,0.4311,3293.2,3293.0,0.4494129]
["bitfinex-derivatives","ETHF0:USTF0",1736497912431,0.4311,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736497912633,0.4311,3293.2,3293.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1736497912933,0.4745,3293.4,3293.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736497913131,0.4507,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497913332,3.2078,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497913333,1.259,3293.8,3293.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736497913639,0.4507,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497913939,0.4507,3294.4,3293.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1736497913940,1.259,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497914344,3.6585,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497914345,3.12264728,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497914538,0.4507,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497914740,1.259,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736497915033,1.259,3295.4,3294.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736497915034,1.259,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497915636,3.2078,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497916039,1.259,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497916442,1.86364728,3295.9,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497916641,1.259,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497917538,1.259,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736497917739,1.259,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497917945,3.12164728,3295.9,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736497918635,3.12164728,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497918834,3.12164728,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736497919038,1.258,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736497919339,3.2078,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497919640,1.258,3296.4,3295.7,2.80154728]
["bitfinex-derivatives","ETHF0:USTF0",1736497919829,1.258,3296.4,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497920935,1.258,3296.4,3295.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736497921131,1.258,3296.4,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497921337,1.258,3296.4,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497921839,1.258,3296.4,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497922437,1.86364728,3296.5,3295.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736497922638,3.51119,3296.3,3295.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736497922948,3.51119,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497922949,1.86364728,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497923240,3.51118,3296.3,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736497923441,1.258,3296.4,3295.9,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497923643,1.258,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497923838,1.258,3296.4,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497924035,1.258,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497924240,1.258,3296.4,3296.2,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497924640,0.4395,3296.6,3296.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736497924841,1.258,3296.5,3296.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736497925145,1.258,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497926140,1.258,3296.5,3296.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1736497926351,1.258,3296.5,3296.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736497926547,1.258,3296.5,3296.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1736497927043,1.258,3296.5,3296.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736497927343,1.258,3296.5,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497927542,1.258,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497928345,3.2078,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497928541,1.258,3297.1,3296.3,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497928741,1.56132,3297.1,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497929137,1.258,3297.1,3296.2,4.20135986]
["bitfinex-derivatives","ETHF0:USTF0",1736497929342,0.30335,3296.7,3296.2,4.50473986]
["bitfinex-derivatives","ETHF0:USTF0",1736497929550,0.4746,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497930140,0.77796,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497930750,0.4746,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497931051,0.77796,3296.6,3296.2,3.51119]
["bitfinex-derivatives","ETHF0:USTF0",1736497931251,0.4746,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736497931551,4.76911,3297.1,3296.3,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497931849,0.30334,3296.8,3296.3,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497932152,0.30334,3296.8,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497932447,1.7173,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497932649,0.30339,3296.3,3296.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736497932848,0.4603,3296.2,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736497933043,0.4603,3296.2,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736497933348,1.7173,3296.2,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736497933847,1.7173,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497934047,1.7173,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497934351,1.7173,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497935052,1.7173,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497935246,1.7173,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497935752,1.7173,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497936452,0.4603,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497936751,0.4603,3296.2,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736497937255,1.7173,3296.2,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736497938252,1.7173,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497938555,1.7173,3296.2,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497938849,0.4603,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497939148,0.4603,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497939353,1.257,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497939549,1.257,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736497939755,1.257,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497940053,0.4392,3296.6,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497940247,1.6962,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497940446,0.30337,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497940653,0.30338,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497941155,0.74037,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497941648,0.30338,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497942048,0.437,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497942253,0.30338,3296.3,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736497942452,0.30338,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497942649,2.60401728,3296.5,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736497942852,2.30064728,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497943043,1.6962,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497943245,1.6962,3296.6,3296.3,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1736497943455,0.4392,3296.6,3296.3,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1736497943755,0.4392,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736497943951,0.4392,3296.6,3296.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736497944150,1.6991,3296.9,3296.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736497944151,0.4421,3296.9,3296.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736497944350,3.2078,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497945455,5.99054728,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497945657,5.99054728,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497945850,5.99054728,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497945851,3.6589,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497946153,3.2078,3297.8,3297.2,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497946356,0.4773,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736497946852,0.4773,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497947051,0.4773,3298.5,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736497947449,0.4773,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497948051,1.86364728,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497948253,0.30322,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497948452,1.21342,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497950661,1.21342,3298.1,3297.7,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497950662,0.9102,3298.1,3297.7,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497951359,1.5602,3298.3,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497951561,1.5602,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736497952661,0.30321,3298.2,3297.7,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497952865,0.30321,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497953058,0.30321,3298.1,3297.7,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736497953859,5.07144728,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497954060,1.257,3298.3,3297.3,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1736497954061,0.30326,3297.7,3297.3,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1736497954258,0.4746,3297.6,3297.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736497954464,1.68977,3297.6,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497954671,1.257,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497956360,1.56028,3297.5,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736497956862,0.30328,3297.4,3297.0,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1736497957060,1.56027,3297.5,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497957254,1.56027,3297.5,3297.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736497957465,1.257,3297.5,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497957768,1.56027,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497957966,1.68976,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497958171,1.257,3297.5,3297.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736497958572,0.30328,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497959067,1.257,3297.5,3297.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736497959366,0.30331,3297.1,3297.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736497959781,0.30332,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497959982,0.77062,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497960478,0.4673,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497960879,0.4673,3297.0,3296.9,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1736497961082,0.77062,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497961485,0.30334,3296.7,3296.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736497961685,0.30334,3296.8,3296.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736497963674,0.30333,3296.8,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497965386,0.9194,3296.9,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497965582,0.30334,3296.8,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497966087,1.22273,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497966884,1.257,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497967385,1.258,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497967587,0.30329,3297.3,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497967782,1.258,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736497968183,0.30331,3297.1,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497968382,0.30332,3297.0,3296.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1736497968577,0.30334,3296.7,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497968776,0.4496,3296.9,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497968981,0.75293,3296.9,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497969190,0.4496,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497969483,0.75293,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497969881,0.75293,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497970477,0.75293,3296.9,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497970683,0.4496,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497970886,0.4521,3297.0,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497971076,0.4521,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497971282,0.4521,3297.0,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497971482,0.30333,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497971693,0.76043,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497971883,0.30334,3296.8,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497972187,0.30335,3296.7,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497972386,0.30334,3296.8,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497972589,0.4571,3296.9,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497972788,0.76043,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497972979,0.4521,3297.0,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497973181,0.4521,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497974492,0.4521,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736497974789,0.4521,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497974790,0.30333,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497974984,2.31574728,3297.0,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497975188,0.30334,3296.7,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497975691,2.31574728,3297.0,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497975892,0.30333,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497976089,2.31574728,3297.0,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497976388,0.30333,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497976590,2.61906728,3297.0,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497976786,0.30333,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497977394,0.30333,3296.9,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497977590,0.30333,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497977889,0.30333,3296.8,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497978392,0.30333,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497978593,2.31574728,3297.0,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497978896,0.30333,3296.9,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497979100,0.30334,3296.8,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497980688,0.30334,3296.8,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497980887,0.30333,3296.9,3296.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1736497981091,0.30333,3296.9,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497981289,4.9243,3297.2,3296.6,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497981290,3.2078,3297.2,3296.6,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736497981490,3.2078,3297.2,3296.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736497981491,3.2078,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736497981689,1.66912,3298.1,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736497981896,2.6239,3298.1,3297.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736497982492,0.30323,3298.0,3297.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736497983198,2.6239,3298.1,3297.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1736497983392,2.6239,3298.1,3297.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736497983597,2.6239,3298.1,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736497983598,0.30326,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497983801,0.30325,3297.8,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497983998,0.30325,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497984395,0.30328,3297.5,3297.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1736497984991,0.4555,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497985295,0.4555,3297.5,3297.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736497985497,0.4555,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497986302,0.4555,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736497986492,0.4555,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497986802,0.30329,3297.3,3297.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736497987294,0.76498,3297.4,3297.1,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1736497987494,0.76498,3297.4,3297.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736497987691,0.4617,3297.4,3297.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736497987897,0.76498,3297.4,3297.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1736497988201,0.4555,3297.5,3297.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736497988401,0.75877,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497988598,0.4555,3297.5,3297.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736497988791,1.86364728,3297.3,3296.4,4.20135986]
["bitfinex-derivatives","ETHF0:USTF0",1736497989105,1.86364728,3296.7,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497989600,1.21763,3296.9,3296.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736497989802,0.9143,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497989996,1.21763,3296.9,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497990191,1.21763,3296.9,3296.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736497991202,1.21763,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497991705,1.21763,3296.9,3296.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736497992100,0.30334,3296.8,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497993203,1.21763,3296.9,3296.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736497993606,0.30334,3296.8,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497993799,0.9143,3296.9,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497993995,0.30335,3296.7,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497994600,0.9143,3296.9,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497995106,0.30334,3296.8,3296.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736497995403,0.30334,3296.8,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497996205,0.9143,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736497996507,1.21763,3296.9,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497996708,0.30333,3296.8,3296.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736497997107,1.21763,3296.9,3296.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736497997310,0.9143,3296.9,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497997610,3.2078,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736497998405,2.1642,3297.2,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497998606,3.2078,3297.4,3296.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736497998607,3.2078,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736497998910,1.266,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736497999106,1.266,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736497999315,1.266,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736498000409,1.266,3297.4,3297.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736498000717,1.56928,3297.4,3297.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736498000913,1.266,3297.4,3297.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736498001716,1.56928,3297.4,3297.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736498001914,1.266,3297.4,3297.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736498002313,1.266,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736498003018,0.30325,3297.8,3297.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736498003019,1.266,3297.8,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736498003713,1.266,3297.8,3297.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736498003913,0.30326,3297.7,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736498004113,0.78146,3297.7,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736498004313,0.78146,3297.7,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498005012,0.4782,3297.7,3297.4,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1736498005218,0.4782,3297.7,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498005421,0.30326,3297.6,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498005818,0.30327,3297.6,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498006011,0.30326,3297.6,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498006721,0.78146,3297.7,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498007919,0.30326,3297.6,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498008121,0.78146,3297.7,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498008417,0.30327,3297.6,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498009315,0.4782,3297.7,3297.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736498009613,0.4782,3297.7,3297.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736498009614,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498009814,0.4782,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498010322,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498010517,0.30328,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498011113,0.4782,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498011319,1.86364728,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498011624,0.30333,3296.9,3296.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736498012425,1.86364728,3296.8,3296.0,3.98017355]
["bitfinex-derivatives","ETHF0:USTF0",1736498012617,1.86364728,3296.5,3296.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498012813,0.4532,3296.4,3296.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736498013020,0.8884,3296.4,3296.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736498013223,1.19177,3296.4,3296.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736498013423,1.19177,3296.4,3296.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498013725,0.8884,3296.4,3296.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498013920,1.19177,3296.4,3296.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498014419,1.19177,3296.4,3295.4,1.86364728]
["bitfinex-derivatives","ETHF0:USTF0",1736498014420,1.86364728,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498014617,1.86364728,3296.2,3295.5,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1736498014618,0.30341,3296.0,3295.5,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1736498014828,1.5694,3296.1,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736498015028,1.266,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498015222,1.266,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736498015426,1.266,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498015622,1.266,3296.1,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498015822,1.266,3296.1,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736498016120,1.266,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498016322,1.266,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736498016521,1.266,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498016826,0.30339,3296.2,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736498017026,0.30338,3296.3,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736498017826,0.3034,3296.1,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498018026,0.30341,3296.1,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498018426,0.30342,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498018628,1.86364728,3296.2,3295.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498018829,0.9202,3295.8,3295.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498019030,0.30344,3295.6,3295.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498019223,1.3954,3295.8,3295.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498019626,0.9202,3295.8,3295.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498019826,0.9202,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498020222,0.9202,3295.8,3295.5,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1736498020418,0.9202,3295.8,3295.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498020928,0.9202,3295.8,3295.5,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1736498021130,0.30341,3296.0,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498021724,0.30341,3296.0,3295.5,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1736498021925,0.3034,3296.1,3295.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736498022135,3.08724728,3296.2,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498022433,0.3034,3296.1,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498022633,2.78384728,3296.2,3295.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1736498022834,0.30341,3296.0,3295.5,4.44145]
["bitfinex-derivatives","ETHF0:USTF0",1736498023033,3.03311313,3296.2,3295.5,4.44145]
["bitfinex-derivatives","ETHF0:USTF0",1736498023236,0.30343,3295.9,3295.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1736498023432,0.30342,3295.9,3295.5,4.44145]
["bitfinex-derivatives","ETHF0:USTF0",1736498026237,0.30343,3295.8,3295.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1736498026539,0.30344,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498026935,0.30348,3295.3,3295.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736498027138,0.30347,3295.4,3295.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736498027341,1.3407,3295.6,3295.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736498027642,0.30346,3295.5,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498028741,1.3407,3295.6,3295.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736498028940,0.30345,3295.5,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498029532,1.3407,3295.6,3295.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736498030040,1.284,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498030240,1.284,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498030444,1.284,3295.7,3295.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736498030445,3.51117,3296.5,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498030634,3.2078,3296.5,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498030836,3.2078,3296.5,3296.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736498030837,3.2078,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498031039,3.2078,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736498031434,3.2078,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498031640,3.2078,3296.5,3296.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736498031838,3.2078,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736498032041,3.2078,3296.5,3296.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1736498032441,3.2078,3296.5,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498032644,3.2078,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498032845,0.4598,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498033041,0.4598,3296.8,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736498033242,0.4598,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498033442,0.4598,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736498033747,0.76313,3296.8,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736498033948,0.4598,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498034351,1.284,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736498034650,1.284,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736498034844,1.284,3296.9,3296.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1736498035042,3.2078,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736498035346,1.284,3297.6,3296.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736498035542,1.58726,3297.6,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736498036347,0.30327,3297.5,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736498036646,1.284,3297.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498036647,3.2078,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498036953,3.2078,3297.3,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736498037448,3.51109,3297.3,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498037649,3.2078,3297.3,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498037850,0.3033,3297.2,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498038247,0.3033,3297.2,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736498038653,0.3033,3297.2,3296.5,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736498038846,0.3033,3297.2,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736498039152,8.25767638,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736498039450,8.25767638,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736498039845,8.25767638,3296.8,3296.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736498040240,10.61701249,3297.2,3296.6,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1736498040241,7.07785634,3296.7,3296.6,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1736498040853,7.07785634,3296.7,3296.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736498041359,7.07785634,3296.8,3296.6,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1736498042052,7.07785634,3296.8,3296.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736498042242,7.07785634,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736498043449,7.07785634,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736498044155,7.07785634,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736498044354,7.07785634,3296.9,3296.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736498044554,7.07785634,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736498044755,8.56098638,3297.1,3296.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1736498044756,7.07785634,3297.0,3296.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736498044954,7.99145634,3297.0,3296.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736498045152,0.30334,3296.8,3296.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736498045755,7.99145634,3297.0,3296.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736498045953,0.30336,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498048659,0.4638,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498048860,0.30336,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498051560,0.4638,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498051759,0.30334,3296.7,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736498051969,0.30335,3296.6,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736498052557,0.30335,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498052763,0.30335,3296.6,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736498052959,0.4638,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498053351,0.4638,3296.8,3296.4,3.51116]
["bitfinex-derivatives","ETHF0:USTF0",1736498053559,0.30335,3296.6,3296.4,3.51116]
["bitfinex-derivatives","ETHF0:USTF0",1736498054062,0.30335,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736498054666,8.56102638,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736498055161,8.56102638,3296.6,3296.3,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1736498055565,8.56102638,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498056459,8.25767638,3296.6,3296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736498056855,8.56102638,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498057261,0.30337,3296.5,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498057453,0.4705,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498057659,0.947,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498058358,0.947,3296.4,3296.2,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1736498058562,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498058861,0.30344,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498059061,0.30347,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498059662,0.30351,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498059962,0.4578,3294.9,3294.8,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1736498060462,0.4578,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498060666,0.4578,3294.9,3294.8,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736498060871,0.4578,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498061261,0.4578,3294.9,3294.8,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736498061462,0.4578,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498061666,3.2078,3295.3,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498061866,3.95658,3295.3,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498062262,3.6531,3295.3,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498062568,0.30351,3295.0,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498062763,3.6531,3295.3,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498063071,0.3035,3295.1,3294.8,41.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736498063764,3.6531,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498063966,0.30351,3295.0,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498064365,0.30351,3295.0,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498064665,0.9063,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498064866,0.9063,3294.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498065070,0.9063,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498065269,0.30349,3295.2,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498065466,0.30349,3295.1,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498065969,0.76359,3295.2,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498066371,0.4601,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498066570,0.30349,3295.1,3294.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736498066772,0.4601,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498067073,0.30351,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498067872,1.278,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498068165,0.30353,3294.7,3294.4,3.51135]
["bitfinex-derivatives","ETHF0:USTF0",1736498068367,1.62864,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498070069,1.3251,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498070569,0.30355,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498070767,1.3251,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498070968,1.62864,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498071369,0.30357,3294.3,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498071570,0.30358,3294.2,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498071965,0.30357,3294.3,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498072275,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498072473,0.30358,3294.1,3293.7,3.51141]
["bitfinex-derivatives","ETHF0:USTF0",1736498072777,0.469,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498072972,0.469,3294.0,3293.7,3.51142]
["bitfinex-derivatives","ETHF0:USTF0",1736498073361,0.469,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498073566,0.469,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498074765,0.469,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498074971,0.3036,3293.9,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736498075268,1.24871,3293.9,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736498075671,0.30361,3293.8,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498075867,0.30363,3293.6,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498076281,0.30362,3293.7,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736498077079,0.9451,3293.9,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736498077380,0.30364,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498077679,0.30364,3293.6,3293.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736498077984,0.30363,3293.6,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498078171,0.9451,3293.9,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498078476,0.9451,3293.9,3293.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736498078770,0.30364,3293.5,3293.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1736498078970,0.30364,3293.5,3293.2,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1736498079172,0.4538,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498079373,0.30368,3293.1,3292.8,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1736498079572,0.30369,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498080379,0.30369,3293.0,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498080380,0.30372,3292.6,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498080583,0.30372,3292.6,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498080584,3.2078,3292.8,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498080877,3.6616,3292.8,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498081180,3.6616,3292.8,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498082483,0.30372,3292.7,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498082671,3.6616,3292.8,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498082875,0.30372,3292.6,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498083880,1.28,3292.7,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498084382,0.30373,3292.5,3292.2,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1736498084781,1.58371,3292.7,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498084978,0.30374,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498085289,0.30374,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498085484,0.30374,3292.5,3292.2,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1736498085784,0.30374,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498085984,0.30374,3292.4,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498086481,1.28,3292.7,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498086680,0.30374,3292.5,3292.2,44.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736498086876,0.30375,3292.4,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498087082,0.30373,3292.5,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498087290,0.30373,3292.5,3292.2,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736498087485,0.30372,3292.6,3292.2,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736498087885,0.30372,3292.6,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498088876,0.30372,3292.6,3292.2,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736498089081,1.28,3292.7,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498089281,0.30373,3292.6,3292.2,44.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736498089481,0.30373,3292.6,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498089982,1.28,3292.7,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498090288,0.30372,3292.6,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498091183,1.28,3292.7,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498091383,1.58372,3292.7,3292.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1736498091781,0.30372,3292.6,3292.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1736498092279,0.30372,3292.6,3292.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736498092480,1.28,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498092677,1.28,3292.7,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498092877,0.30381,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498093086,0.73481,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498093386,1.3724,3291.6,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736498093583,1.3724,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498094385,0.9044,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498094686,1.28,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498095284,1.28,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736498096187,1.28,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498096694,1.28,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736498096887,1.28,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498099085,3.2078,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498099481,3.51153,3292.5,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498099690,5.8307,3292.9,3292.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736498099991,0.30371,3292.8,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498100191,4.5507,3292.9,3292.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736498100381,3.2078,3292.5,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498100587,0.4731,3292.4,3291.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736498100787,0.30378,3292.0,3291.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1736498101086,1.28,3292.2,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498101394,1.28,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498101593,1.58376,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498101791,1.28,3292.2,3291.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736498101992,1.28,3292.2,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498102193,0.30377,3292.1,3291.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736498102493,0.30377,3292.1,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498102798,1.58376,3292.2,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498103296,3.2078,3292.1,3291.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736498103686,3.51157,3292.1,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498103891,3.2078,3292.1,3291.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736498104089,1.28,3292.2,3291.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736498104296,1.28,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498104990,0.9442,3292.3,3291.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736498105191,0.9442,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498106092,0.4715,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498106293,3.2078,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498106494,3.51153,3292.6,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498106801,0.906,3292.5,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498107496,1.20973,3292.5,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498107692,1.20973,3292.5,3291.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736498107693,0.464,3292.4,3291.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736498107899,0.464,3292.4,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498108097,0.464,3292.4,3291.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736498108291,0.30375,3292.3,3291.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736498108500,0.30375,3292.3,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498108698,0.76774,3292.4,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498108901,0.464,3292.4,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498109099,0.76774,3292.4,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498109292,0.76774,3292.4,3291.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736498109293,0.76774,3292.4,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498109493,0.464,3292.4,3291.7,4.87371]
["bitfinex-derivatives","ETHF0:USTF0",1736498109804,0.464,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498110302,0.906,3292.5,3291.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736498110500,3.2078,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498111201,3.2078,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498111399,1.7133,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498111400,1.20017,3293.3,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498111702,0.30367,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498112004,3.2078,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498112197,3.2078,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498112402,3.51147,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498113102,0.30369,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498113403,0.3037,3292.8,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498113597,0.9109,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498113803,1.3649,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498114105,1.3649,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498114106,4.78447,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498114305,4.4808,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498114599,4.78447,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498115099,4.4808,3293.2,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498115306,4.4808,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498115703,4.78447,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498116200,3.51147,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498116502,0.3037,3292.9,3292.5,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736498116702,0.9048,3292.8,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498116901,0.9048,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498117095,0.9048,3292.8,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498117299,0.9048,3292.8,3292.5,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1736498117706,0.9048,3292.8,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498118101,7.08453334,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498118897,9.16247638,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498119102,9.16247638,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498119401,8.25767638,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498119993,7.53998471,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498120199,7.84368471,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498120398,7.53998471,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498120802,7.84368471,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498121604,0.30371,3292.8,3292.5,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1736498121805,7.84368471,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498122006,7.53998471,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498122510,9.43734443,3292.8,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498122708,9.43734443,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498122910,9.43734443,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498123710,16.97732914,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498124011,16.97732914,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498124903,9.88444443,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498125605,9.43734443,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498126411,6.92934443,3292.9,3292.8,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498126911,6.92934443,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498127300,8.29434424,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498127499,8.29434424,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498129005,8.2930034,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498130512,10.61701249,3293.3,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498130712,10.61701249,3293.3,3293.2,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736498131715,10.61701249,3293.3,3293.2,8.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736498132608,0.8909,3293.9,3293.2,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736498132809,0.8909,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498133112,1.19451,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498133418,1.19451,3293.9,3293.6,3.51142]
["bitfinex-derivatives","ETHF0:USTF0",1736498133713,1.19451,3293.9,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736498134315,0.8909,3293.9,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736498135006,1.1945,3293.9,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736498135712,0.30361,3293.8,3293.6,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736498135906,0.4753,3293.7,3292.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736498136115,0.30366,3293.3,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498136314,0.4753,3293.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498136509,0.4599,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498136905,0.4599,3293.2,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498137109,0.4324,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498138422,0.4599,3293.2,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498138715,0.4599,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498142615,0.30363,3293.7,3293.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736498142616,8.27094034,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736498143416,8.27094034,3293.8,3293.7,3.51142]
["bitfinex-derivatives","ETHF0:USTF0",1736498143620,8.27094034,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498143922,8.27094034,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736498144420,8.27094034,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736498144921,0.30354,3294.6,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736498144922,9.54794034,3294.7,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498145221,0.30356,3294.3,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736498146417,0.30355,3294.5,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498146619,0.30355,3294.5,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498147328,1.58055,3294.5,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498147818,1.277,3294.5,3293.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736498148124,1.277,3294.5,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498150214,1.277,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498150620,1.58053,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498150822,0.30354,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498151022,1.58053,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498152127,1.277,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498152327,4.4848,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498152527,4.4848,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498153221,3.2078,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498153427,4.4848,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498153625,1.3647,3294.8,3294.7,0.1101345]
["bitfinex-derivatives","ETHF0:USTF0",1736498153821,1.3647,3294.8,3294.2,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1736498154022,1.3647,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498155325,1.66823,3294.8,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498155530,0.30353,3294.7,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498155727,0.30354,3294.6,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498155920,0.30353,3294.7,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498156330,0.30353,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498156629,0.30353,3294.7,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498156827,0.30354,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498157026,13.16138054,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498157326,0.30353,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498159630,0.30353,3294.7,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498160226,21.88308477,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498160435,0.30353,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498160933,0.30353,3294.7,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498161727,21.88308477,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498161922,21.73758997,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498162127,22.18660477,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498162335,21.88308477,3294.8,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498162529,13.61039534,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498163034,13.16138054,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498163431,13.16138054,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498163633,13.46490054,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498163823,13.16138054,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498164028,13.16138054,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498164229,0.30353,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498164430,13.16138054,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498164629,22.61588275,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498164831,0.30357,3294.3,3294.1,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1736498165138,1.3749,3294.2,3294.1,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1736498166525,0.30354,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498167836,10.93985498,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498168030,10.93985498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498168031,0.30355,3294.5,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498168237,10.63631498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498168432,0.30356,3294.4,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498168637,0.30355,3294.5,3294.1,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1736498168837,10.63631498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498169132,0.30356,3294.4,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498169842,10.63631498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498170035,10.63631498,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498173336,10.63631498,3294.6,3294.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1736498173543,10.63631498,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498173740,10.93985498,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498173941,10.63631498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498174145,10.63631498,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498174537,0.30355,3294.5,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498174937,10.93985498,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498175139,10.93985498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498175341,10.63631498,3294.6,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498175744,10.93985498,3294.6,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498176541,10.93985498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498176542,0.30355,3294.5,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498177058,10.63631498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498177250,10.63631498,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498177445,10.63631498,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498178045,10.63631498,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498178647,9.19467948,3294.7,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498178854,9.19467948,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498180755,0.9003,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498180956,0.4609,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498181846,0.4609,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498182151,0.4609,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498182355,0.30354,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498182655,0.30357,3294.2,3294.1,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736498182848,0.30362,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736498183050,0.30363,3293.6,3293.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736498183251,0.4581,3293.7,3293.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736498183555,0.4712,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498184144,0.4712,3293.5,3293.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736498184346,0.4712,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498184750,0.4712,3293.5,3293.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736498184955,0.4712,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498185356,0.4712,3293.5,3293.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736498185561,1.269,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498185763,0.30368,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498185952,0.4473,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498186360,0.75099,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498186560,1.22739,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498186755,0.9237,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498190155,1.22739,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498190368,0.30372,3292.7,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498191068,3.2078,3292.5,3292.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736498191258,0.4312,3292.4,3291.9,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1736498191465,0.4312,3292.4,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498191665,1.269,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498191964,1.269,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498192561,1.269,3292.6,3292.5,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1736498192868,1.269,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498193069,1.269,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498193569,1.57272,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498194062,1.269,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498195671,1.269,3292.6,3292.5,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736498196169,1.269,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498196363,1.269,3292.6,3292.5,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736498196565,1.269,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498196869,1.269,3292.6,3292.5,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736498197266,1.269,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498197471,1.57272,3292.6,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498197766,0.30373,3292.5,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498198072,0.477,3292.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498198268,0.477,3292.5,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736498198469,0.4338,3292.4,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736498199371,0.30375,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498199770,0.4594,3292.3,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736498200267,0.4594,3292.3,3291.7,44.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736498200768,0.4594,3292.3,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736498200970,0.30377,3292.1,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736498201170,0.30377,3292.1,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498201372,0.30377,3292.1,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736498201567,0.30377,3292.1,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498201770,0.30377,3292.1,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736498201968,0.3038,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498202168,3.2078,3292.0,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498202367,3.2078,3292.0,3291.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736498202368,0.30383,3291.4,3291.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736498202772,0.30383,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498203372,0.30386,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498203573,0.30386,3291.1,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736498203770,0.76316,3291.1,3290.8,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736498203973,0.4593,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498204672,0.4593,3291.1,3290.8,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736498204873,0.4593,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498205076,0.76317,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498205278,0.76317,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498205279,1.269,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498205486,0.30388,3290.9,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736498205783,1.269,3291.0,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498206085,0.30388,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498206287,0.30388,3290.9,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736498206488,0.30388,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498206683,1.57288,3290.9,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498206885,3.2078,3290.8,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498207484,0.4458,3290.7,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498208292,1.269,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498208491,1.269,3290.8,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498209191,1.269,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498209584,1.269,3290.8,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498209786,1.269,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498210189,3.2078,3291.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498210385,3.2078,3291.6,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498210386,1.27,3291.5,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498210790,1.27,3291.5,3291.4,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1736498210996,1.27,3291.5,3291.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736498212698,1.57382,3291.5,3291.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736498212893,1.57382,3291.5,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736498213095,3.51162,3291.6,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498213399,3.51162,3291.6,3291.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736498213400,3.2078,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498213603,3.6694,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498213897,0.30379,3291.9,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498214496,0.4785,3292.1,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498214686,0.4785,3292.1,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498214893,0.4785,3292.1,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498215095,0.3038,3291.8,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498215296,0.30381,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498215496,0.3038,3291.8,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498215793,0.30381,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498216101,1.27,3291.8,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498216594,0.3038,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498217401,1.27,3291.8,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498217593,1.27,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498217799,1.5738,3291.8,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498218195,1.5738,3291.8,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498218395,1.5738,3291.8,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498218594,1.5738,3291.8,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498218803,1.27,3291.8,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498219004,1.5738,3291.8,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498219404,1.5738,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498220601,1.27,3291.8,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498220903,0.30379,3291.9,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498221098,3.2078,3291.8,3291.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736498221298,3.2078,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498221498,0.30385,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498221698,1.57385,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498221899,0.30388,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498222095,1.365,3291.1,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498222302,0.30387,3291.0,3290.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736498222496,0.30387,3291.0,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736498222697,0.30387,3291.0,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736498222899,0.30387,3291.0,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498223098,0.30387,3291.0,3290.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736498223303,0.30387,3291.0,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498223815,1.365,3291.1,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498224308,1.365,3291.1,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736498224309,3.2078,3290.7,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736498224714,3.2078,3290.7,3290.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736498224906,0.30392,3290.5,3290.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736498225101,3.2078,3290.7,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736498225308,3.2078,3290.7,3289.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736498225309,3.2078,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498225508,3.2078,3290.3,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736498225705,2.01805,3290.2,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736498226007,1.27,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736498226200,3.2078,3290.4,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736498226602,1.57392,3290.5,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736498227014,0.30393,3290.4,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736498227207,1.27,3290.5,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736498227508,1.57392,3290.5,3289.4,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1736498227708,4.1394,3291.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498227902,11.92825232,3291.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498228104,1.27,3291.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498228407,8.27387804,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736498228804,3.2078,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498229008,8.27387804,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498229213,8.27387804,3292.5,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498229507,8.27387804,3292.5,3291.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736498229714,8.57760804,3292.5,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498230312,8.27387804,3292.5,3291.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736498230508,3.51152,3292.6,3291.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736498230712,0.30373,3292.5,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498231012,0.30373,3292.5,3291.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736498231209,3.2078,3292.6,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498231411,3.2078,3292.6,3291.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736498231412,2.6355,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498231712,2.6355,3292.7,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498231918,0.30373,3292.6,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498232114,0.30373,3292.6,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498233013,0.30373,3292.6,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498233207,1.3655,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498233513,1.3655,3292.7,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498233708,0.30373,3292.6,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498234103,0.30376,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498234515,3.2078,3292.6,3292.0,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1736498234710,3.51153,3292.6,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498235014,3.2078,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498235210,0.30375,3292.4,3292.0,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1736498235612,3.2078,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498235807,3.2078,3292.6,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498235808,0.30374,3292.5,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498236014,3.51153,3292.6,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498236210,3.51153,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498236211,0.30373,3292.5,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498236604,1.66922,3292.7,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498236815,0.30372,3292.6,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498237410,2.95222,3292.7,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498237611,2.1807,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498237811,2.1807,3292.7,3292.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736498238007,3.2078,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498238214,0.30377,3292.1,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498238416,0.30375,3292.3,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498238915,0.30375,3292.3,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736498239121,0.30375,3292.3,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498239421,3.2078,3292.5,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498239422,0.30375,3292.4,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498239618,0.30377,3292.1,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498239814,0.30374,3292.4,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498240920,0.30374,3292.4,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498241120,0.30374,3292.4,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498241317,3.51153,3292.5,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498241616,10.63631498,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498242517,11.48167804,3293.1,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498242518,8.27387804,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498242718,8.27387804,3292.4,3292.3,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736498242921,6.46823804,3292.4,3292.3,8.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736498243223,0.86485804,3292.4,3292.3,13.84455]
["bitfinex-derivatives","ETHF0:USTF0",1736498243420,0.86485804,3292.4,3292.3,54.64455]
["bitfinex-derivatives","ETHF0:USTF0",1736498243615,0.30365,3293.4,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498243616,0.30369,3293.0,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498243815,3.2078,3293.2,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498244021,0.30373,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498244218,3.2078,3292.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498244523,0.30376,3292.3,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498244723,0.30375,3292.3,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498244918,0.30375,3292.3,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498245421,0.30376,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498245617,0.4526,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498245618,1.283,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498245820,0.30383,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498246717,0.4526,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498246925,0.30382,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498247112,0.4526,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498247317,0.30381,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498247621,0.75641,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498247915,0.75641,3291.7,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498248116,3.2078,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498248316,0.9521,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498248511,0.9521,3292.1,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498248512,0.4781,3292.1,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498248910,0.4781,3292.1,3291.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498249115,0.78187,3292.1,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498249315,0.4781,3292.1,3291.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498249718,0.4781,3292.1,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498250121,0.4781,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498250324,0.4781,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498250522,0.4781,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498250720,0.4781,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498250927,3.6859,3292.1,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498251123,0.30379,3291.9,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498251327,3.6859,3292.1,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498251525,0.30381,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498251826,0.4333,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498252132,0.30378,3292.0,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736498252320,0.4333,3292.0,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498252520,0.4333,3292.0,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498252521,0.30381,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498252721,0.4625,3291.9,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498252921,0.76629,3291.9,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498253619,0.4625,3291.9,3291.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498254224,0.4625,3291.9,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498254530,0.4625,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498254927,0.4625,3291.9,3291.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498255123,0.4625,3291.9,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498255423,0.4333,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498255821,0.4781,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498255822,0.4781,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498256827,0.4781,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498257227,0.4781,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498257520,0.4781,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498257927,3.6859,3292.1,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498258133,0.30383,3291.5,3291.1,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736498258424,0.9294,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498258631,0.30377,3292.1,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498258823,1.22518,3292.0,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736498259026,0.9214,3292.0,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498259230,0.9214,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498259925,0.9214,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498260131,1.22518,3292.0,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736498260525,0.30381,3291.6,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498260831,0.30385,3291.3,3290.9,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1736498261136,0.9214,3291.2,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498261631,0.9214,3291.2,3290.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498261632,0.9214,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736498264030,1.294,3291.9,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498264334,0.30378,3292.0,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498264828,0.4347,3291.9,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498265024,0.4347,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498266029,0.4347,3291.9,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498266332,0.4347,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498266931,1.21165,3292.3,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498267235,0.469,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498267933,0.469,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498268127,0.469,3292.2,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498268526,0.469,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498268731,0.469,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498269330,0.469,3292.2,3292.1,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1736498269527,11.07321498,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498269731,11.07321498,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498269732,11.11331498,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498270432,0.477,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498270629,0.477,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498270828,0.477,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498273929,0.30368,3293.1,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498274835,0.74357,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498275028,0.30368,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498276336,0.30368,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498276337,0.4399,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498276537,0.74357,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498277231,0.74357,3293.2,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498277532,0.74357,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498277728,0.30368,3293.1,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498278234,0.30369,3293.0,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498278440,0.30368,3293.1,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498279039,0.30368,3293.1,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498279337,0.30368,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498279536,0.30369,3293.0,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498279726,0.30369,3293.0,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498279932,0.30369,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498280342,0.30368,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498280637,0.4399,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498280935,0.4399,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498282039,0.4399,3293.2,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498282236,0.30369,3293.0,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498283133,11.09882642,3293.2,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498283332,11.40249642,3293.2,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498283534,11.09882642,3293.2,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498283733,0.30368,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498283933,0.30369,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498284429,12.69649642,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498284634,12.39282642,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498284828,12.39282642,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498285033,12.39282642,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498285034,11.09882642,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498286534,11.09882642,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498286739,0.30368,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498287538,0.30369,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498288030,11.09882642,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498288336,11.40249642,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498288539,0.30368,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498289134,11.40249642,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498289435,11.09882642,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498289938,11.09882642,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498290334,11.09882642,3293.2,3293.1,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736498291938,11.09882642,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498292850,0.4399,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498293338,0.4399,3293.2,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498293841,0.4399,3293.2,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498294042,0.74357,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498294731,0.4399,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498294939,0.4399,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498295739,0.74357,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498295939,0.30369,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498296145,0.3037,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498296438,0.30368,3293.1,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498296646,0.30368,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498298435,0.4399,3293.2,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498298642,0.4399,3293.2,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498298842,0.74357,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498299044,0.4399,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498299940,0.74357,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498300339,0.4399,3293.2,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498300539,0.74357,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498300842,0.30368,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498301539,3.2078,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498301745,3.2078,3292.8,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498301943,3.2078,3292.4,3291.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736498302247,0.4386,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498302545,1.3494,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498302742,1.3494,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498305850,0.9037,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498306839,0.9037,3292.3,3292.2,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736498308847,0.4392,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498309053,0.4699,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498309842,10.65892642,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498310144,10.65892642,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498310749,0.9051,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498311336,0.9051,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498312948,12.77386009,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498313250,12.77386009,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498314245,12.77386009,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498314444,3.2078,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498314750,0.3037,3292.8,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498314955,0.30371,3292.7,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498315159,3.2078,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498315349,12.77386009,3293.1,3292.0,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1736498315350,0.30374,3292.4,3292.0,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1736498315556,0.9162,3292.3,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498316456,1.21995,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498316861,0.30376,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498317352,0.4516,3292.1,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498317552,0.75537,3292.1,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498317756,0.4516,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498317950,0.4516,3292.1,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498318255,0.75537,3292.1,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498318457,0.30378,3292.0,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736498318652,0.4516,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498319051,0.4516,3292.1,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498319265,0.4516,3292.1,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498319550,0.4516,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498320547,0.9162,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498320854,0.9162,3292.3,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498321258,0.9162,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498321455,0.9162,3292.3,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498321857,0.9162,3292.3,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498322160,0.9162,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498322459,0.9162,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498323561,0.4598,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498323758,0.4373,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498323957,0.4558,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498324258,0.4636,3292.8,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498325764,0.4636,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498325957,0.4636,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498326258,0.4636,3292.8,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498326463,0.76731,3292.8,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498326659,0.4636,3292.8,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498327264,0.76731,3292.8,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498328159,0.76731,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498328353,0.4636,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498328549,0.4636,3292.8,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498329760,0.4636,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498329962,0.4636,3292.8,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498330761,0.7673,3292.8,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498331061,0.7673,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498331062,0.4636,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498331263,0.30372,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498331462,0.30374,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498331663,0.30374,3292.4,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498331857,1.3454,3292.3,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498332967,1.3454,3292.3,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498333165,1.3454,3292.3,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498333866,1.3454,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498334459,1.3454,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498334759,1.3454,3292.3,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498335665,1.3454,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498336258,1.3454,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498336661,1.3454,3292.3,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498336962,1.3454,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498337566,1.3454,3292.3,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498337762,1.3454,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498339270,1.3454,3292.3,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498339864,1.3454,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498342067,0.9015,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498342262,13.89373917,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498342468,13.89373917,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498342469,10.68593917,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498343269,0.8866,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498343480,0.8866,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498343672,0.8866,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498344174,0.8866,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498344469,0.8866,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498344675,0.8866,3293.0,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498344870,0.30371,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498345076,3.2078,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498345270,1.279,3292.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498345479,3.2078,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498345668,0.4681,3292.1,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498345874,0.77187,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498346181,0.4505,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498346378,0.4422,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498346571,0.3038,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498346770,0.74599,3291.9,3291.5,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1736498347072,0.74599,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498347073,0.3038,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498349377,0.74599,3291.9,3291.5,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1736498349579,0.4422,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498350474,0.4505,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498350673,0.9278,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498353072,0.4681,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498353270,0.8979,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498353475,1.3595,3292.5,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736498354174,1.3595,3292.5,3291.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1736498354175,1.3595,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498355776,0.4616,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498356287,0.4724,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498356586,0.4428,3292.8,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498356784,0.9059,3292.8,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498357472,0.9059,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498357669,0.9059,3292.8,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498357976,0.9059,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498358179,0.30371,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498358481,1.20961,3292.8,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736498359072,3.2078,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498359281,0.30374,3292.4,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498359480,0.444,3292.3,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498359778,0.4737,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498359980,0.4737,3292.2,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498360179,0.4737,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498360680,3.2078,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498360881,1.3856,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498361075,0.30371,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498361280,0.30371,3292.8,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498361882,1.3856,3292.9,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498362083,1.3856,3292.9,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498362282,1.3856,3292.9,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498362481,1.3856,3292.9,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498362977,1.3856,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498363289,10.68593917,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498364288,0.9083,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498364783,0.9083,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498365185,1.21197,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498365684,0.9083,3293.2,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498365887,0.9083,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498366080,0.30369,3293.0,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498366282,0.4675,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498367885,0.4675,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498368086,0.4675,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498368583,0.9083,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498368779,0.9083,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498368780,0.4662,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498369286,0.4662,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498369580,0.4662,3293.1,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498369788,0.4662,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498370681,0.4662,3293.1,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498370886,0.4662,3293.1,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498372688,0.4662,3293.1,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498372889,0.4662,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498373291,0.4662,3293.1,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498373486,0.4662,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498380094,0.9083,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498381590,0.4429,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498384199,0.4575,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498384494,0.9143,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498386300,13.13076009,3294.0,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498386490,1.3102,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498388401,0.4419,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498388603,10.68593917,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498389598,10.68593917,3294.3,3294.2,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736498390001,0.4419,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498394198,0.4419,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498394403,0.4419,3294.4,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498394602,0.74546,3294.4,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498394903,0.4419,3294.4,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498395100,0.30357,3294.3,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498395602,0.4362,3294.2,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498395802,0.4671,3294.1,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498396506,0.4671,3294.1,3293.9,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736498396701,0.4419,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498396904,0.4419,3294.4,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736498397104,0.4419,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498397306,0.4419,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498397803,0.4419,3294.4,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498398607,0.4419,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498400804,0.4419,3294.4,3294.3,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736498401207,0.4419,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498401502,0.30358,3294.2,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498401704,0.30359,3294.1,3293.7,3.51142]
["bitfinex-derivatives","ETHF0:USTF0",1736498401911,0.467,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498402208,0.467,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498402409,0.467,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498403904,0.3036,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498404105,0.30364,3293.5,3293.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1736498404411,0.30364,3293.5,3293.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736498404609,3.6662,3293.8,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498404803,3.2078,3293.3,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498405003,3.2078,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498405200,0.443,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498405808,0.443,3293.4,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498405809,0.443,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498406009,0.443,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498406411,0.443,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498406612,4.4688,3294.2,3293.1,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1736498406814,0.443,3294.1,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498407013,0.443,3294.1,3293.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1736498407311,0.4579,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498407508,0.4579,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498407812,0.4579,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498408414,0.443,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736498408709,0.4755,3294.6,3293.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736498408907,0.9454,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498409111,0.9454,3294.6,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498409306,0.9454,3294.6,3293.8,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1736498409307,0.9454,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498409710,0.9454,3294.6,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498410014,0.9454,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498410411,0.9454,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498411818,0.9454,3294.6,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498412516,0.9454,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498413008,0.9454,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498413009,0.9454,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498413417,0.4332,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498413721,0.4332,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498414118,0.4332,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498414717,0.4332,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498415212,0.9225,3295.0,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498415418,3.2078,3295.2,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498415616,3.2078,3295.2,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498415820,3.2078,3295.2,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498416119,3.2078,3295.2,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498416320,3.2078,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498416714,3.2078,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498416916,1.3647,3295.4,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498417214,1.3647,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498417418,1.3647,3295.4,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498420018,1.3647,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498420222,1.3647,3295.4,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498420519,12.05063917,3295.4,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498421114,12.05063917,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498421115,12.05063917,3295.4,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498421421,12.35410917,3295.4,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498421918,12.05063917,3295.4,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498422718,12.05063917,3295.4,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498422912,12.05063917,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498423118,11.15093917,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498423417,10.68593917,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498423617,10.68593917,3295.4,3295.3,44.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736498425018,0.4688,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498429116,0.4688,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498430915,0.4303,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736498431326,0.4405,3296.1,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498431625,10.68593917,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498431626,10.68593917,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498432423,3.2078,3296.3,3295.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736498432618,3.2078,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498432822,3.2078,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498433623,3.2078,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498434126,3.2078,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498434329,3.2078,3296.3,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736498434625,3.2078,3296.3,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498434823,0.8685,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498435526,0.8685,3296.5,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498435727,0.8685,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498436331,0.8685,3296.5,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498436626,0.8685,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498436627,1.17186,3296.5,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736498437027,0.8685,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498437424,0.8685,3296.5,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498438328,0.8685,3296.5,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498438529,0.8685,3296.5,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498439325,4.0763,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498439823,4.0763,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498440130,0.8685,3296.5,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736498443230,0.8685,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498443424,0.8685,3296.5,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498444521,0.8685,3296.5,3296.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736498444720,0.8685,3296.5,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498445324,0.8685,3296.5,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498445934,0.8685,3296.5,3296.1,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736498446436,1.17187,3296.5,3296.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736498446631,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498446834,3.2078,3295.7,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498447134,1.3772,3295.6,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498447731,1.3772,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498447932,4.585,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498448134,4.585,3295.6,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498448135,0.30345,3295.5,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498448435,4.585,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498448629,4.88845,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498448835,4.585,3295.6,3295.3,41.10347]
["bitfinex-derivatives","ETHF0:USTF0",1736498449136,1.3772,3295.6,3295.3,41.10347]
["bitfinex-derivatives","ETHF0:USTF0",1736498450238,1.3772,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498450437,1.3772,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498451330,1.3772,3295.6,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498451531,1.3772,3295.6,3295.3,41.10346]
["bitfinex-derivatives","ETHF0:USTF0",1736498451836,1.3772,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498452234,0.4572,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498455740,0.4572,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498455934,0.4572,3295.6,3295.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736498456138,0.76065,3295.6,3295.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736498456344,0.4572,3295.6,3295.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498456541,3.665,3295.6,3295.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498456743,0.30345,3295.5,3295.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498457036,3.665,3295.6,3295.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498457437,3.96845,3295.6,3295.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498457942,3.665,3295.6,3295.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498458137,0.4572,3295.6,3295.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498458337,0.4572,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498458642,11.12583917,3295.9,3295.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736498458946,11.12583917,3295.9,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498459338,11.12583917,3295.9,3295.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736498459743,0.4733,3295.8,3295.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736498461043,0.4399,3295.9,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498461245,0.4399,3295.9,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498461441,0.4399,3295.9,3295.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736498461648,0.4729,3295.8,3295.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736498461845,0.4729,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498462241,0.4729,3295.8,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498463044,0.4729,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498463249,0.77633,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498463446,3.2078,3295.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498463748,0.4638,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498464550,0.4638,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498466847,0.4638,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498467145,0.4638,3295.5,3295.2,3.51128]
["bitfinex-derivatives","ETHF0:USTF0",1736498467346,0.4638,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498468452,0.4638,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498468653,0.4638,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498469750,0.4729,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498471254,0.4729,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498471454,0.9139,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498471644,0.9139,3295.9,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736498471849,0.9139,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498472347,1.21732,3295.9,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498472553,0.30343,3295.8,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498472755,1.21732,3295.9,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498473856,0.9139,3295.9,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498475855,0.9139,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498475856,0.30343,3295.8,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498476157,0.9139,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498476353,1.21732,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498476656,0.9139,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498476859,0.9139,3295.9,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498477355,0.9139,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498477654,0.9139,3295.9,3295.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1736498478851,0.9139,3295.9,3295.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736498479052,0.9139,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498480051,0.4429,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736498480256,0.9046,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498480659,0.9046,3296.3,3296.2,41.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736498480849,0.9046,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498481260,0.9046,3296.3,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736498481452,0.4714,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736498481852,0.4714,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498482256,0.4714,3296.2,3296.1,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736498483659,0.4714,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498484859,0.4714,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498499468,0.4714,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498499767,0.30343,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498499960,1.3668,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498500268,1.3668,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498500667,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498500867,1.3668,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498501071,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498501366,1.3668,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498501571,1.3668,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498502262,1.3668,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498502466,1.3668,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498502666,1.3668,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498502866,1.3668,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498503871,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498504067,1.3668,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498504273,1.3668,3295.7,3295.5,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498507074,1.3668,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498507374,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498511364,1.3668,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498511875,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498514575,1.3668,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498514770,1.3668,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498514977,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498515278,1.3668,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498515677,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498518385,1.3668,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498518789,1.3668,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498518990,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498520091,1.3668,3295.7,3294.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736498520092,3.2078,3295.6,3294.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736498520293,0.30347,3295.4,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498520891,3.2078,3295.6,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498520892,0.30346,3295.5,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498521286,0.30346,3295.5,3294.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736498521287,1.3668,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498522093,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498522491,1.3668,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498522700,1.3668,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498523605,1.3668,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498523798,1.3668,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498525087,1.3668,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498525297,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498525696,1.3668,3295.7,3295.5,41.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736498525891,1.67024,3295.7,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498526098,1.3668,3295.7,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498526292,1.3668,3295.7,3295.5,41.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736498526498,1.3668,3295.7,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498526698,1.3668,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498527297,1.3668,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498527701,1.67024,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498528005,1.3668,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498529101,1.67024,3295.7,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498530104,1.67024,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498530498,1.67024,3295.7,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498530895,1.67024,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498531092,0.30345,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498531299,1.3668,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498531501,1.67024,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498532203,3.2078,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498532406,0.30348,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498532702,0.888,3295.2,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498532905,1.3416,3295.2,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498533105,1.3416,3295.2,3294.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498533307,1.3416,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498533500,1.3416,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498534102,1.3416,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498535003,1.3416,3295.2,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498535404,1.3416,3295.2,3294.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498535704,1.3416,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498536106,1.3416,3295.2,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498536304,1.3416,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498537000,1.3416,3295.2,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498537196,1.3416,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498538203,1.3416,3295.2,3294.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498538404,1.3416,3295.2,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498538806,1.3416,3295.2,3294.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498539000,1.3416,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498539909,1.3416,3295.2,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498540108,1.3416,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498540408,1.3416,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498541203,1.3416,3295.2,3294.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498541511,1.3416,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498542111,1.3416,3295.2,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498542710,1.3416,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498544410,1.3416,3295.2,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498545007,1.3416,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498545209,1.3416,3295.2,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498545210,0.30352,3294.8,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498545510,0.30353,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498545710,0.9185,3294.6,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498546712,0.9185,3294.6,3294.4,41.10355]
["bitfinex-derivatives","ETHF0:USTF0",1736498546906,0.9185,3294.6,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498548209,0.9185,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498548411,0.9185,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498548714,0.9185,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498548909,0.9185,3294.6,3294.1,44.82686408]
["bitfinex-derivatives","ETHF0:USTF0",1736498549112,10.68593917,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498549317,10.68593917,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498549615,10.68593917,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498549914,10.68593917,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498550112,0.30351,3294.9,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498550513,0.4599,3294.8,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498550914,0.4308,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498551117,0.4742,3294.6,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498554419,0.4742,3294.6,3294.4,44.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736498554714,0.4742,3294.6,3294.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498555023,0.4742,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498555414,0.4742,3294.6,3294.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498555615,0.4742,3294.6,3294.4,44.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736498555916,0.4742,3294.6,3294.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498556220,0.4742,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498558920,0.4742,3294.6,3294.4,44.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736498559120,0.4742,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498564420,0.4599,3294.8,3294.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498564620,0.3035,3295.1,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498564621,0.9247,3295.1,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498564824,0.4761,3295.0,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498565020,0.4761,3295.0,3294.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736498565216,0.4761,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498566717,10.68593917,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498566920,10.68593917,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498567520,0.9092,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498568115,0.9092,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498568317,0.9092,3295.4,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498570026,0.9092,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498570229,4.117,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498570427,0.3035,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498571220,4.117,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498571518,0.30349,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498572431,0.30347,3295.3,3294.8,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1736498572727,4.117,3295.4,3294.8,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1736498572728,0.30349,3295.2,3294.8,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1736498572927,0.30349,3295.1,3294.8,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1736498573425,0.30349,3295.2,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498573623,0.30349,3295.1,3294.8,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736498575332,0.30349,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498575525,0.30349,3295.1,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498575727,0.30349,3295.1,3294.8,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736498576030,0.30349,3295.1,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498576226,0.30349,3295.2,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498576427,4.117,3295.4,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498576625,0.30347,3295.3,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498576832,0.30348,3295.2,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498577133,0.30348,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498577327,0.30348,3295.2,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498577527,0.30348,3295.2,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498577729,0.30348,3295.2,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498578932,14.80293917,3295.4,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498579531,15.10640917,3295.4,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498580328,15.10640917,3295.4,3294.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736498580532,15.10640917,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498580932,0.30347,3295.3,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498581332,0.30349,3295.2,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498581528,0.3035,3295.0,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498581723,0.9018,3294.9,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498581925,4.5486,3294.9,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498582121,4.5486,3294.9,3294.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736498582328,0.30357,3294.3,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736498582538,1.258,3294.8,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736498582539,1.3408,3294.2,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498582730,1.3408,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498582929,1.3408,3294.2,3293.6,7.07598984]
["bitfinex-derivatives","ETHF0:USTF0",1736498582930,1.3408,3294.2,3293.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736498583135,0.30361,3293.9,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736498583431,0.30361,3293.8,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498583633,3.2078,3294.1,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498583934,0.30362,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498584132,1.3119,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498584334,1.61553,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498584537,1.3119,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498586434,1.61553,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498586637,1.3119,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498586940,1.3119,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498587931,1.61553,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498588733,1.3119,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498589039,1.61553,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498589235,1.3119,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498589432,0.30365,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498589929,0.30368,3293.1,3292.7,7.08576579]
["bitfinex-derivatives","ETHF0:USTF0",1736498590236,0.4771,3293.0,3292.7,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736498590439,0.4678,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498590629,0.4678,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498591435,0.4678,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498591632,3.2078,3293.5,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498591839,0.8983,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498592038,0.8983,3293.4,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498592233,1.20195,3293.4,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498593132,3.2078,3293.3,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498593528,0.30367,3293.2,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498593738,0.30367,3293.2,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498594335,3.2078,3293.3,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498594540,3.51146,3293.3,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498596239,0.30367,3293.2,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498596437,0.30368,3293.1,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498596729,0.44,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498596936,0.74369,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498597328,0.4563,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498599139,0.4563,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498599835,0.44,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498600138,0.44,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498601038,0.44,3293.0,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498601631,0.44,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498602046,0.44,3293.0,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498602939,0.44,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498603240,0.44,3293.0,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498603542,0.44,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498603739,0.44,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498607538,0.44,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498607738,0.44,3293.0,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498607938,0.74368,3293.0,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498608236,0.44,3293.0,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498610639,0.75506,3293.3,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498610943,1.18826,3293.3,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498611139,0.8846,3293.3,3292.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736498611343,0.30367,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498611939,1.18826,3293.3,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498614339,0.8846,3293.3,3292.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736498614544,0.8846,3293.3,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498614739,0.30367,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498615545,0.30368,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498615848,0.30367,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498616146,0.30368,3293.0,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736498616345,0.30368,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498617049,0.30368,3293.1,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498617050,0.30368,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498617443,0.8846,3293.3,3292.6,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736498617642,0.3037,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498617844,0.7374,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498618043,0.4337,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498618550,0.8885,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498621352,0.30371,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498621538,0.73591,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498622044,0.4322,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498622242,0.4322,3292.7,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736498622447,0.4322,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498622852,0.4322,3292.7,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736498623741,0.4322,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498623947,0.4322,3292.7,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736498624450,0.73591,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498624647,0.4322,3292.7,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736498625254,0.73591,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498625651,0.4322,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498625851,0.4322,3292.7,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736498629955,0.8885,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498630148,0.4722,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498630453,0.30368,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498630658,0.4593,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498630859,0.4593,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498631157,0.76298,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498631356,0.4593,3293.1,3292.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736498631556,0.76298,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498631758,0.4593,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498636057,0.76298,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498636355,0.4593,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498639159,0.4722,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498641455,0.4722,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498641661,0.77587,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498642361,0.77587,3293.2,3292.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736498642362,0.4722,3293.2,3292.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736498642864,0.4722,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498643664,0.4722,3293.2,3292.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736498643861,0.4722,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498644560,10.68593917,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498645857,0.944,3293.5,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498646665,0.944,3293.5,3293.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736498647661,0.944,3293.5,3293.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1736498648167,0.944,3293.5,3293.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736498648465,0.944,3293.5,3293.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1736498651671,0.4353,3293.6,3293.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736498651968,22.55469926,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736498652762,22.55469926,3293.7,3293.6,41.10363]
["bitfinex-derivatives","ETHF0:USTF0",1736498652966,0.4638,3294.0,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498653168,0.4638,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498660675,13.89373917,3294.3,3293.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736498660878,10.68593917,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498661577,0.92,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498663577,0.92,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498663984,0.92,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498669088,0.92,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498669279,0.92,3294.7,3294.3,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736498669483,0.92,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498669881,0.92,3294.7,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498670089,0.30354,3294.6,3294.3,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736498670292,0.4633,3294.5,3294.3,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736498670485,0.4633,3294.5,3294.3,4.96536]
["bitfinex-derivatives","ETHF0:USTF0",1736498670686,0.4633,3294.5,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498687514,0.92,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498687515,0.92,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498688119,0.92,3294.7,3294.6,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736498689817,0.92,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498690015,0.92,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498690313,0.92,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498690314,0.92,3294.7,3294.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498690619,0.92,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498691213,0.92,3294.7,3294.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498691413,1.22353,3294.7,3294.3,44.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736498691615,0.92,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498692124,0.30355,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498692319,0.4319,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498693022,0.4319,3294.5,3294.3,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1736498693319,0.4319,3294.5,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498699420,0.4319,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498699621,0.4319,3294.5,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498701522,0.30356,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498701731,0.7589,3294.4,3293.3,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1736498701924,0.30363,3293.6,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498702134,1.3563,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498702322,1.3563,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498702522,1.3563,3293.5,3293.4,41.10365]
["bitfinex-derivatives","ETHF0:USTF0",1736498702727,0.4506,3293.5,3293.4,41.10365]
["bitfinex-derivatives","ETHF0:USTF0",1736498702928,1.3286,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498704431,1.3286,3294.0,3293.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736498704627,1.3286,3294.0,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498705628,1.3286,3294.0,3293.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736498705629,1.3286,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498706235,0.4506,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498706832,0.4506,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498707030,0.4506,3294.0,3293.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736498707338,0.4506,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498707530,0.9019,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498709839,0.9019,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498710338,0.9019,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498710741,0.9019,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498710934,0.9019,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498711135,0.9019,3294.0,3293.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1736498711436,0.9019,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498711937,0.9019,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498712239,0.9019,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498712634,0.9019,3294.0,3293.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1736498713541,0.9019,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498714235,0.9019,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498714539,0.9019,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498714540,0.30365,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498714740,0.30365,3293.5,3292.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736498714741,1.4018,3293.4,3292.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736498714937,1.4018,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498715139,1.4018,3293.4,3293.2,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736498715940,1.4018,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498716147,13.89373917,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498716148,0.30361,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498716344,0.30361,3293.9,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736498716642,0.30361,3293.8,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736498717648,0.30361,3293.8,3293.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736498717649,1.3967,3294.0,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498717947,0.30363,3293.6,3293.2,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736498718248,0.77744,3293.5,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498718542,0.9226,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498719242,1.22625,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498719448,0.9226,3293.4,3292.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736498719751,0.9226,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498720542,0.9226,3293.4,3292.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736498720742,0.9226,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498721242,0.9226,3293.4,3292.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736498721444,0.9226,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498721950,1.22625,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498722151,0.9226,3293.4,3293.1,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736498723151,0.9226,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498724245,0.9226,3293.4,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498725347,0.9226,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498725653,0.9226,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498725843,0.9226,3293.4,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498726049,1.22625,3293.4,3293.1,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736498726253,1.22625,3293.4,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498726254,0.9226,3293.4,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498726557,1.22625,3293.4,3293.1,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736498726854,0.9226,3293.4,3293.1,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736498727354,0.30366,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498727558,0.9226,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498727751,0.9226,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498727947,3.2078,3293.1,3292.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736498728146,3.2078,3293.1,3292.1,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1736498728147,0.30374,3292.5,3292.1,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1736498728447,0.30376,3292.3,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498728652,0.30376,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498728956,1.3524,3292.4,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498729250,0.30377,3292.1,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736498729444,0.30378,3292.0,3291.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1736498729641,3.2078,3291.9,3291.3,3.76028916]
["bitfinex-derivatives","ETHF0:USTF0",1736498729840,3.2078,3291.9,3291.0,4.75420399]
["bitfinex-derivatives","ETHF0:USTF0",1736498729841,0.30383,3291.4,3291.0,4.75420399]
["bitfinex-derivatives","ETHF0:USTF0",1736498730043,3.2078,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498730251,1.3524,3291.3,3290.2,4.75420399]
["bitfinex-derivatives","ETHF0:USTF0",1736498730651,1.3524,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498730851,0.30388,3290.9,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736498731050,0.30387,3291.0,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736498731260,0.30388,3290.9,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736498731450,0.3039,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498731958,3.2078,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498732351,0.30389,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498732556,3.2078,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498732755,0.30392,3290.5,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736498732961,3.2078,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498733162,0.4701,3290.4,3289.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1736498733356,0.77403,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498733558,3.2078,3290.8,3290.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498733756,0.30386,3291.1,3290.4,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498733961,4.112,3291.2,3290.4,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498734555,4.112,3291.2,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498734755,4.112,3291.2,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736498735057,4.112,3291.2,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498735256,4.112,3291.2,3291.1,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736498735662,3.2078,3291.2,3291.1,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736498736071,0.9078,3291.7,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498736666,0.9078,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498737072,0.9078,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498737275,3.2078,3292.0,3291.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498737573,3.51158,3292.0,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498737775,0.30379,3291.9,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498738072,3.51158,3292.0,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736498738374,3.2078,3292.0,3291.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498738573,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498738770,0.3038,3291.8,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498739169,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498739370,1.87476761,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498739573,0.30382,3291.6,3291.2,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736498739873,0.30381,3291.6,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498740169,0.77021,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498740373,0.4664,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498740569,0.77021,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498740774,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498741075,3.2078,3292.0,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498741278,0.3038,3291.8,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498741477,0.3038,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498741979,0.30379,3291.9,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498743175,0.30379,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498743176,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498743372,0.3038,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498744381,3.2078,3292.0,3291.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498744581,3.2078,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736498745782,2.45931146,3292.3,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498746374,2.45931146,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498746375,2.15555146,3292.3,3291.6,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498746679,1.3658,3292.3,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498747068,1.3658,3292.3,3291.6,5.84210761]
["bitfinex-derivatives","ETHF0:USTF0",1736498747268,1.3658,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736498747467,1.3658,3292.3,3291.6,5.84210761]
["bitfinex-derivatives","ETHF0:USTF0",1736498747675,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498747883,0.4366,3292.8,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498748176,0.4366,3292.8,3292.2,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498748177,0.4366,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498748977,0.4609,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498749178,0.4609,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498750080,0.4366,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498750579,0.4576,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498751178,0.4542,3293.6,3292.8,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498751377,12.56070678,3294.0,3293.1,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498751378,0.4576,3294.0,3293.1,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498751574,0.4576,3294.0,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736498751878,0.30361,3293.9,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736498752978,0.30362,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736498753279,0.30362,3293.8,3293.1,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498753481,0.4576,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498753976,0.4576,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498754181,0.7612,3294.0,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736498754380,0.7612,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498754885,0.4576,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498755085,0.76119,3294.0,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498755277,0.4576,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498755485,0.4576,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498756185,0.4576,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498756380,0.4576,3294.0,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498756686,0.76119,3294.0,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498756888,0.76119,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498756889,0.4576,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498757179,0.4576,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498757782,0.4576,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498758183,0.4576,3294.0,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498759180,0.30357,3294.3,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498759678,0.30356,3294.4,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736498759981,0.30358,3294.2,3293.7,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498760181,0.30358,3294.2,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498760582,0.30358,3294.2,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498760987,0.30358,3294.2,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498761190,0.30358,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498761382,1.87476761,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498761689,3.6585,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498761690,0.30358,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498761891,0.30356,3294.4,3293.7,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498762088,0.30356,3294.4,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736498762487,3.6585,3294.5,3293.7,2.30876761]
["bitfinex-derivatives","ETHF0:USTF0",1736498762789,3.96205,3294.5,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498763286,0.30356,3294.4,3294.1,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498763485,0.30356,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498763486,3.96205,3294.5,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498763684,0.30357,3294.3,3294.0,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1736498763886,0.30358,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498764086,0.3036,3293.9,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736498764285,0.30362,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498764890,0.74112,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498765289,0.74112,3293.7,3293.6,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736498765688,0.74112,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498765898,0.4375,3293.7,3293.6,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736498766087,0.74112,3293.7,3293.6,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736498768095,0.74112,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498768392,0.4375,3293.7,3293.6,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736498768591,0.74112,3293.7,3293.6,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736498769387,0.74112,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498770887,0.74112,3293.7,3293.6,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736498771293,0.74112,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498776501,0.30367,3293.2,3293.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736498776801,0.30369,3293.0,3292.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498777489,0.30366,3293.3,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498777692,3.6453,3293.7,3293.2,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498777896,0.30364,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498778297,3.6453,3293.7,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498778498,0.30365,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498778894,0.30365,3293.4,3293.2,5.38622761]
["bitfinex-derivatives","ETHF0:USTF0",1736498779095,0.30366,3293.3,3293.2,5.38622761]
["bitfinex-derivatives","ETHF0:USTF0",1736498779496,0.30366,3293.3,3293.2,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498779800,0.30366,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498782304,3.2078,3293.3,3292.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498782599,3.2078,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498782801,0.30377,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498783098,3.2078,3292.5,3291.7,5.63495385]
["bitfinex-derivatives","ETHF0:USTF0",1736498783299,0.30379,3291.9,3291.7,5.93875385]
["bitfinex-derivatives","ETHF0:USTF0",1736498783505,0.4377,3292.0,3291.7,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498783699,0.30378,3292.0,3291.7,5.38636761]
["bitfinex-derivatives","ETHF0:USTF0",1736498784401,0.30379,3291.9,3291.7,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498785094,0.3038,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498785293,0.3038,3291.8,3291.7,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498786099,0.3038,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498788299,0.30382,3291.6,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498788496,0.30382,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498788697,0.30384,3291.4,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736498789102,0.30378,3292.0,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498789306,0.30381,3291.7,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498789611,0.30382,3291.5,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498790309,0.30382,3291.6,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498790504,0.30381,3291.7,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498790805,0.3038,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498791006,0.30382,3291.6,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498791303,0.30382,3291.6,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736498791505,0.76941,3291.7,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498791705,0.4656,3291.7,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498791909,0.76941,3291.7,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498792209,0.30383,3291.4,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736498792410,0.468,3291.6,3291.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736498792620,0.30385,3291.3,3291.0,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1736498793700,0.30382,3291.5,3291.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498794116,0.30385,3291.3,3291.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498794503,0.30385,3291.3,3291.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736498794812,0.30385,3291.3,3291.0,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1736498795106,0.30386,3291.2,3291.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736498795308,0.4477,3291.4,3291.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736498795512,0.30386,3291.2,3291.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736498795712,0.30384,3291.3,3291.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736498796011,0.30384,3291.3,3291.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1736498796405,0.30386,3291.1,3291.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736498797106,0.4477,3291.4,3291.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736498797306,0.30384,3291.3,3291.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736498797611,0.4477,3291.4,3291.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736498797805,0.30386,3291.2,3291.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736498798904,0.30387,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498799108,0.4477,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498799310,0.30387,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498799510,0.30386,3291.1,3290.8,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1736498800011,0.4477,3291.4,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498800313,0.30387,3291.0,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498800510,0.30387,3291.0,3290.8,5.38645761]
["bitfinex-derivatives","ETHF0:USTF0",1736498800711,0.4477,3291.4,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498800906,0.30387,3291.1,3290.8,5.38644761]
["bitfinex-derivatives","ETHF0:USTF0",1736498801409,0.30387,3291.1,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498801609,0.30387,3291.1,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736498802017,0.30387,3291.1,3290.8,5.38644761]
["bitfinex-derivatives","ETHF0:USTF0",1736498802618,0.30387,3291.0,3290.8,5.38644761]
["bitfinex-derivatives","ETHF0:USTF0",1736498803020,0.30387,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498803219,0.30387,3291.0,3290.8,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1736498803516,0.30387,3291.1,3290.8,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1736498803813,0.4477,3291.4,3290.8,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1736498804011,0.4477,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498804212,0.4477,3291.4,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498804417,0.30386,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498804716,0.30386,3291.2,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498805116,0.30386,3291.2,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498805313,0.4477,3291.4,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498805519,0.30387,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498805715,0.30387,3291.1,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498805913,0.30387,3291.1,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736498806114,0.30387,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736498806313,0.30387,3291.0,3290.8,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498806516,0.30387,3291.0,3290.8,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1736498807621,0.30387,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498808014,0.4477,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498808619,0.4477,3291.4,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736498808826,0.30387,3291.1,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736498811328,0.30387,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498811819,0.30387,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498812130,0.468,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736498812515,0.468,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498812826,3.6758,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498813021,0.75956,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498813217,0.30386,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498813417,0.4376,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498813615,0.8837,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498814122,0.30391,3290.6,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736498814319,0.30391,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498814625,0.3039,3290.7,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736498814819,0.8837,3291.0,3290.4,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498815023,1.18758,3291.0,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736498815326,0.30388,3290.9,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498815723,0.30388,3290.9,3290.4,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498815932,0.8837,3291.0,3290.4,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498816131,0.30389,3290.8,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498816332,0.30388,3290.9,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736498817128,0.30388,3290.9,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736498817427,0.30388,3290.9,3290.4,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498817629,0.4567,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736498818023,0.4376,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736498821331,1.20864,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736498821731,1.20864,3291.3,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736498822327,1.20864,3291.3,3290.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736498822328,0.9048,3291.3,3290.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736498822529,0.30386,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736498822933,0.4311,3291.2,3290.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736498823131,0.73496,3291.2,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736498823336,0.4311,3291.2,3290.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736498823535,0.4311,3291.2,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736498823927,0.4311,3291.2,3291.0,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498824133,0.9048,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736498824531,0.30382,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498824734,0.30382,3291.6,3291.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498825036,0.30382,3291.6,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498826039,1.61021,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736498826236,3.2078,3291.8,3291.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736498826437,3.51159,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498826936,3.2078,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498827344,3.5116,3291.8,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736498827637,3.2078,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498828236,0.30379,3291.9,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736498828839,0.9265,3292.1,3291.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736498829034,0.9265,3292.1,3291.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498829232,1.68594,3292.1,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736498829438,0.30382,3291.6,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498829640,0.9025,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498829932,0.4569,3291.4,3291.3,2.17860761]
["bitfinex-derivatives","ETHF0:USTF0",1736498830144,0.3038,3291.8,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736498830434,0.4569,3292.0,3291.6,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498830640,0.4569,3292.0,3291.9,2.17855761]
["bitfinex-derivatives","ETHF0:USTF0",1736498831140,0.9025,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736498831335,0.9025,3292.1,3291.9,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498831336,3.2078,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736498832941,1.3778,3292.4,3292.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736498833334,10.68593917,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736498833543,10.68593917,3292.6,3292.5,2.17849761]
["bitfinex-derivatives","ETHF0:USTF0",1736498833934,10.68593917,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498834140,10.68593917,3292.8,3292.7,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736498837544,0.4513,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498837743,0.4513,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498838045,10.68593917,3293.7,3293.1,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498838344,0.4459,3293.6,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498838840,0.4459,3293.6,3293.1,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498839043,0.30364,3293.5,3293.1,5.38623761]
["bitfinex-derivatives","ETHF0:USTF0",1736498839339,0.4459,3293.6,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498839541,0.4459,3293.6,3292.8,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498839741,0.30366,3293.3,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498840037,0.4459,3293.6,3292.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736498840038,0.30368,3293.1,3292.7,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1736498840242,1.19477,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498840438,0.4493,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498842145,0.4493,3293.0,3292.8,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498842346,0.4493,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498843346,0.4493,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498843748,0.30371,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498843948,0.4493,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498844247,0.3037,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498844450,0.4493,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498844649,0.30371,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498844951,0.30371,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498845159,0.3037,3292.9,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736498845967,0.75299,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736498846464,0.30369,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498846964,0.4493,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498847163,0.30371,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498847556,0.4493,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498848062,0.4493,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498848258,0.75299,3293.0,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498848463,0.75299,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498848866,0.4493,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498849062,0.3037,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498849572,0.30371,3292.7,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736498849962,0.4493,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498850162,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498850365,0.30372,3292.7,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498850560,0.9081,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736498851469,0.30369,3292.9,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498851669,0.30369,3292.9,3292.2,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498851871,0.3037,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498852168,0.4493,3293.0,3292.2,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498852369,0.30371,3292.8,3292.2,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498852669,0.30371,3292.8,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498852871,0.9164,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498854970,0.4493,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498856361,0.3037,3292.9,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498856566,0.4493,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736498857273,0.9441,3293.2,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736498857769,10.68593917,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498857971,10.68593917,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498859269,1.21764,3293.5,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498859466,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498859968,0.914,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498860374,0.30365,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498860672,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498862373,0.914,3293.5,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498862576,0.914,3293.5,3292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736498862773,0.30365,3293.4,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498864272,0.30365,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498864472,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498865666,1.21764,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498865872,1.21764,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498866478,1.21764,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498866670,0.914,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498866973,1.21764,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498867475,0.914,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498867774,1.21764,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498868368,0.914,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498868779,1.21764,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498869477,0.914,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498869774,1.21764,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498871373,1.21764,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498871673,0.914,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736498871978,0.30365,3293.4,3293.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736498872676,0.30365,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498872878,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736498873078,0.30365,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736498873276,4.1218,3293.5,3292.5,6.53656761]
["bitfinex-derivatives","ETHF0:USTF0",1736498873580,0.75915,3293.3,3292.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736498873780,0.3037,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498873976,0.893,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498874376,12.76176009,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498874877,11.86876009,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736498877381,1.3478,3293.3,3292.5,6.53656761]
["bitfinex-derivatives","ETHF0:USTF0",1736498877382,11.86876009,3293.0,3292.5,6.53656761]
["bitfinex-derivatives","ETHF0:USTF0",1736498877582,11.86876009,3293.0,3292.9,5.38625761]
["bitfinex-derivatives","ETHF0:USTF0",1736498877788,11.86876009,3293.0,3292.9,46.18625761]
["bitfinex-derivatives","ETHF0:USTF0",1736498879079,11.86876009,3293.0,3292.9,53.06102522]
["bitfinex-derivatives","ETHF0:USTF0",1736498879279,11.86876009,3293.0,3292.9,51.18625761]
["bitfinex-derivatives","ETHF0:USTF0",1736498880284,10.68593917,3293.8,3292.9,52.75733522]
["bitfinex-derivatives","ETHF0:USTF0",1736498880487,10.68593917,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736498880682,10.68593917,3294.2,3294.1,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1736498881683,0.9236,3294.3,3294.1,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1736498882279,0.9236,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498882581,3.2078,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498882885,3.6747,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498883488,3.6747,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736498884288,0.4669,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498884685,0.4669,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498884887,0.4669,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498885586,0.4669,3294.7,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498885783,0.4669,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498886181,0.4669,3294.7,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498886182,0.4669,3294.7,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498886393,0.4669,3294.7,3293.7,2.32276761]
["bitfinex-derivatives","ETHF0:USTF0",1736498886394,1.87476761,3294.5,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498886589,1.87476761,3294.5,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498886789,0.30359,3294.1,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498887094,0.9071,3294.0,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498887286,0.9071,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498887595,0.9071,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736498887894,0.9071,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498888086,0.9071,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736498888589,1.7091,3294.4,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736498888787,1.7091,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498888788,0.4581,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736498892697,0.4581,3294.4,3294.3,2.17832761]
["bitfinex-derivatives","ETHF0:USTF0",1736498892893,0.8786,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498893190,0.8786,3294.7,3294.6,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1736498899101,0.4667,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498900891,0.4667,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498901096,0.4667,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498901304,0.4667,3294.9,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498901494,0.30352,3294.8,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498901891,0.30352,3294.8,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498902099,0.77021,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498902299,0.4667,3294.9,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498902499,0.30353,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498902694,0.4667,3294.9,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736498903000,0.30352,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498903201,0.77022,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498904306,0.4667,3294.9,3294.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498904602,0.77021,3294.9,3294.3,2.31566761]
["bitfinex-derivatives","ETHF0:USTF0",1736498904907,0.77021,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498906107,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498907202,0.4667,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498907409,0.4667,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498907609,0.927,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498907810,0.927,3295.1,3295.0,42.97826761]
["bitfinex-derivatives","ETHF0:USTF0",1736498909603,0.927,3295.1,3295.0,2.17826761]
["bitfinex-derivatives","ETHF0:USTF0",1736498915008,0.927,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498915413,0.30353,3294.7,3294.5,1.75754]
["bitfinex-derivatives","ETHF0:USTF0",1736498915615,0.927,3295.1,3294.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498915616,0.4694,3295.0,3294.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736498915815,0.4694,3295.0,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498916116,0.7729,3295.0,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498916817,0.30351,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736498918219,0.4694,3295.0,3294.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736498918717,0.30351,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498920218,0.30351,3294.9,3294.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736498920419,0.30351,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736498920919,0.4694,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498924021,0.927,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498924912,1.25,3295.8,3295.0,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498925117,0.30344,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498926418,0.30344,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498927627,2.654,3295.8,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498928122,0.30344,3295.7,3295.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736498928422,1.404,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498940238,0.4594,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498940435,0.4594,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498940648,0.9441,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498940942,0.9441,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498942039,0.9441,3295.7,3295.3,42.67476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498942040,0.9441,3295.7,3295.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498942343,0.9441,3295.7,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498942537,0.30345,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498944238,0.30345,3295.6,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498944446,0.30345,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498944646,0.30345,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498945145,0.9441,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498945348,0.30345,3295.6,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736498945548,0.30345,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498946250,0.9441,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498946656,1.24754,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498946845,0.9441,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498947153,0.9441,3295.7,3295.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498947545,0.9441,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498947746,0.9441,3295.7,3295.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498947949,0.9441,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498948348,0.9441,3295.7,3295.6,2.17820761]
["bitfinex-derivatives","ETHF0:USTF0",1736498948550,0.4594,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498952045,0.9222,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736498952241,0.9222,3296.1,3296.0,2.17817761]
["bitfinex-derivatives","ETHF0:USTF0",1736498958055,0.9222,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736498961355,0.9222,3296.1,3296.0,2.17817761]
["bitfinex-derivatives","ETHF0:USTF0",1736498961552,0.4321,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736498966461,0.4321,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498966762,0.30341,3296.0,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498967359,0.30341,3296.0,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498967759,0.3034,3296.1,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736498968061,0.3034,3296.1,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736498968562,0.905,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498970062,0.905,3296.2,3295.7,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498970261,1.20839,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736498970960,0.905,3296.2,3295.4,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736498971161,0.30342,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498971357,0.30343,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498971555,0.8969,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498971752,0.4443,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736498972967,0.4443,3295.6,3295.1,42.67476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498973170,0.30346,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498973366,0.74775,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498973664,0.74775,3295.6,3295.1,42.67476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498973665,0.30346,3295.5,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498973853,0.74775,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498974057,0.30346,3295.5,3295.1,42.97824761]
["bitfinex-derivatives","ETHF0:USTF0",1736498974258,0.4443,3295.6,3295.3,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498974662,0.4443,3295.6,3295.1,42.67476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498974853,0.74775,3295.6,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736498975760,0.74775,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736498976558,0.4443,3295.6,3295.1,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736498976759,0.30348,3295.3,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498976961,0.30348,3295.3,3294.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736498977160,0.4689,3295.2,3294.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736498977469,0.4469,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736498979762,0.4689,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498979968,0.4689,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498980164,0.4689,3295.2,3295.1,2.17825761]
["bitfinex-derivatives","ETHF0:USTF0",1736498980364,0.4689,3295.2,3295.1,2.62685761]
["bitfinex-derivatives","ETHF0:USTF0",1736498982673,0.4689,3295.2,3295.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1736498982972,0.4689,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498983170,0.3035,3295.1,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498983375,0.4413,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736498983671,0.4689,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498983972,0.4689,3295.2,3295.1,2.17825761]
["bitfinex-derivatives","ETHF0:USTF0",1736498985169,0.77576,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498985170,0.4723,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498986071,4.16,3296.1,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736498986072,3.65969385,3296.5,3295.4,3.74953522]
["bitfinex-derivatives","ETHF0:USTF0",1736498986272,0.4361,3296.2,3296.1,2.17816761]
["bitfinex-derivatives","ETHF0:USTF0",1736498987167,0.8781,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736498987371,0.8781,3296.4,3296.2,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1736498988276,0.8781,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736498988671,0.431,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736498993682,0.431,3296.4,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736498995584,0.431,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736498996286,3.6439,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736498996475,0.4355,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498996676,0.4355,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736498998182,0.4355,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736498998479,0.4355,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498998876,1.87476761,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736498999072,1.87476761,3296.5,3295.5,2.32376761]
["bitfinex-derivatives","ETHF0:USTF0",1736498999073,0.30339,3296.2,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736498999276,3.2078,3295.9,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736498999577,0.30347,3295.4,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736498999774,0.9334,3295.3,3294.9,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736498999974,0.9334,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499000282,3.2078,3295.5,3294.9,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499000472,3.2078,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499000674,3.51126,3295.5,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499000876,0.4558,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499001479,3.2078,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499002787,3.2078,3295.5,3295.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1736499002982,0.30348,3295.3,3295.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736499003187,0.75087,3295.4,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736499003388,0.4459,3295.2,3294.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736499003580,0.4459,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736499005086,0.30351,3294.9,3294.6,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499005285,3.2078,3295.1,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736499005482,3.2078,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736499005780,0.4459,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736499005985,0.4459,3295.2,3295.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1736499006180,0.4459,3295.2,3295.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736499006376,0.4474,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499006580,0.4474,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499006779,0.9082,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499007383,1.21165,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499007580,0.9082,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499007776,0.9082,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499008181,0.9082,3295.6,3295.5,2.17821761]
["bitfinex-derivatives","ETHF0:USTF0",1736499008182,0.4498,3295.6,3295.5,2.17821761]
["bitfinex-derivatives","ETHF0:USTF0",1736499008387,0.4474,3295.9,3295.5,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499008587,0.4474,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499008783,0.4474,3295.9,3295.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736499008988,0.4474,3295.9,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499009190,0.30344,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499009383,0.30344,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499009585,0.9442,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499009988,0.9442,3295.5,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499010493,0.9442,3295.5,3295.3,41.10347]
["bitfinex-derivatives","ETHF0:USTF0",1736499010793,3.2078,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499011793,3.2078,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499012590,3.2078,3295.7,3295.2,6.53656761]
["bitfinex-derivatives","ETHF0:USTF0",1736499012795,0.30345,3295.5,3295.2,6.53656761]
["bitfinex-derivatives","ETHF0:USTF0",1736499012991,3.51124,3295.7,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499013292,0.30345,3295.6,3295.2,3.63224761]
["bitfinex-derivatives","ETHF0:USTF0",1736499013494,0.30346,3295.5,3295.2,1.75748]
["bitfinex-derivatives","ETHF0:USTF0",1736499013696,0.30346,3295.5,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499014595,0.30345,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499015198,3.666,3295.7,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499015397,0.30346,3295.5,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499016199,5.54076761,3295.7,3294.6,2.31486761]
["bitfinex-derivatives","ETHF0:USTF0",1736499016388,0.30348,3295.2,3294.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736499016592,1.3853,3295.1,3294.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736499016798,0.3035,3295.0,3294.7,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1736499017190,0.30351,3294.9,3294.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736499017397,1.3853,3295.1,3294.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736499018092,1.3853,3295.1,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736499018293,4.4558,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499019099,4.4558,3295.3,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736499019298,4.4558,3295.3,3294.7,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1736499019299,0.30351,3295.0,3294.7,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1736499019598,0.4573,3294.9,3294.7,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1736499019796,0.4573,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499020395,3.2078,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499021098,3.2078,3295.3,3295.2,2.17824761]
["bitfinex-derivatives","ETHF0:USTF0",1736499021290,3.2078,3296.1,3295.2,10.38604761]
["bitfinex-derivatives","ETHF0:USTF0",1736499021495,0.4332,3296.3,3295.9,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499021700,0.4332,3296.3,3296.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736499021996,0.4332,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499022191,0.4332,3296.3,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499022192,3.2078,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499022398,3.2078,3295.7,3295.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736499022594,0.30345,3295.6,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499022794,0.4458,3295.6,3295.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736499022999,3.51128,3295.3,3295.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736499023200,0.4683,3295.2,3295.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736499023896,0.4458,3295.1,3295.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736499024097,0.4458,3295.1,3294.7,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499024303,0.8813,3295.1,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736499024603,0.8813,3295.1,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736499024802,0.8813,3295.1,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736499026801,0.8813,3295.1,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499026997,0.8813,3295.1,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736499027201,0.4458,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736499027398,0.4458,3295.1,3294.7,2.32986761]
["bitfinex-derivatives","ETHF0:USTF0",1736499027399,0.4458,3295.1,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736499027599,0.4458,3295.1,3295.0,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499027795,3.6753,3295.7,3295.0,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499028001,3.6753,3295.7,3295.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736499028002,0.8715,3295.6,3295.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736499028304,2.911,3296.0,3295.3,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736499028500,3.3457,3296.0,3295.6,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499028707,0.4347,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499029607,0.30339,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499029803,0.30339,3296.2,3295.6,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499030009,0.30339,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499030403,0.3034,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499030908,4.1124,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499031609,3.2078,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499032908,0.30337,3296.4,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499033208,0.4577,3296.6,3296.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736499033408,0.30337,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499033598,0.4577,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499033599,0.76105,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499034207,0.4577,3296.6,3296.5,2.17812761]
["bitfinex-derivatives","ETHF0:USTF0",1736499034408,3.2078,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499034707,3.2078,3296.7,3296.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736499035509,3.2078,3296.7,3296.2,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736499035705,3.51115,3296.7,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499035900,3.2078,3296.7,3296.2,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736499036106,3.2078,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499036507,3.2078,3296.7,3296.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736499041311,0.8942,3297.2,3296.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736499041615,3.51107,3297.5,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499041818,3.51107,3297.5,3297.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736499042612,3.51107,3297.5,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499042613,0.30328,3297.4,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499042813,0.3033,3297.2,3296.8,2.30726761]
["bitfinex-derivatives","ETHF0:USTF0",1736499043009,1.18621,3297.1,3296.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1736499043312,4.85801,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499043506,0.30333,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499043707,4.5547,3297.1,3296.5,2.32486761]
["bitfinex-derivatives","ETHF0:USTF0",1736499043908,4.5547,3297.1,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499044107,4.5547,3297.1,3296.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736499044108,4.5547,3297.1,3296.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499044305,0.30335,3296.7,3296.4,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1736499044516,4.5547,3297.1,3296.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499044713,0.30334,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499045110,0.30333,3297.0,3296.5,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499045419,4.85801,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499045716,4.5547,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499046114,1.3469,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499047014,0.464,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499048614,0.464,3297.1,3296.8,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499048821,0.464,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499049407,0.464,3297.1,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499049610,0.30332,3297.0,3296.7,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1736499049815,0.76731,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499050318,0.464,3297.1,3296.8,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499050509,0.464,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499051017,0.464,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499051220,0.464,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499051621,0.464,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499051919,0.30332,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499052116,0.464,3297.1,3296.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736499052312,0.76731,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499052715,0.464,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499053215,0.464,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499054423,3.2078,3297.5,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499054623,0.4599,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499055620,0.4599,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499055819,0.4599,3297.4,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499056019,0.4599,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499060433,0.4599,3297.4,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499060624,0.4599,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499060825,0.76318,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499061325,0.76318,3297.4,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499061525,0.4599,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499061933,0.4599,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499063426,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499063633,3.2078,3297.9,3297.8,2.17800761]
["bitfinex-derivatives","ETHF0:USTF0",1736499064126,3.2078,3297.9,3297.8,42.97800761]
["bitfinex-derivatives","ETHF0:USTF0",1736499064833,0.30324,3297.8,3297.5,5.08256761]
["bitfinex-derivatives","ETHF0:USTF0",1736499065036,0.30324,3297.8,3297.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736499065037,0.4394,3297.7,3297.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736499065336,0.30327,3297.5,3297.2,2.17805761]
["bitfinex-derivatives","ETHF0:USTF0",1736499065538,0.30327,3297.5,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736499065539,0.469,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499065831,0.30333,3296.8,3296.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499066031,0.30336,3296.6,3296.3,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499066231,0.30336,3296.6,3296.1,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1736499066232,0.3034,3296.1,3296.0,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499066437,0.3034,3296.1,3295.7,2.63919761]
["bitfinex-derivatives","ETHF0:USTF0",1736499066744,0.4497,3296.0,3295.7,2.63919761]
["bitfinex-derivatives","ETHF0:USTF0",1736499067533,0.4497,3296.0,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499068040,0.4497,3296.0,3295.7,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499068340,0.8773,3295.9,3295.7,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499068535,0.8773,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499068536,0.4389,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499068739,3.2078,3296.3,3295.7,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499068930,3.6473,3296.3,3296.0,2.17816761]
["bitfinex-derivatives","ETHF0:USTF0",1736499070229,3.6473,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499070434,3.6473,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499071233,3.2078,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499071935,3.2078,3296.3,3296.2,41.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736499072740,0.4384,3296.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499072741,3.2078,3296.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499072936,3.2078,3296.7,3296.4,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499073439,0.30337,3296.5,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499073640,0.4454,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499073943,0.8878,3296.4,3296.2,41.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736499074443,0.8878,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499074638,0.8878,3296.4,3296.2,41.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736499075038,0.8878,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499075243,0.4424,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499075442,3.2078,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499075747,3.2078,3297.2,3296.5,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499075944,3.2078,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499076242,2.94787,3297.5,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499076546,2.94787,3297.5,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499076547,1.3976,3297.5,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499076842,1.3976,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499077242,1.3976,3297.5,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499077437,1.3976,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499077637,1.3976,3297.5,3297.1,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499077638,1.3976,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499078349,1.3976,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499078539,3.2078,3298.0,3297.4,1.87476761]
["bitfinex-derivatives","ETHF0:USTF0",1736499078745,0.4588,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499079245,0.4588,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499080145,0.76204,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499080746,0.4588,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499081243,0.4588,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499082638,0.4588,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499082839,0.4588,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499083154,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499084254,3.2078,3298.7,3297.7,5.4687597]
["bitfinex-derivatives","ETHF0:USTF0",1736499084445,3.51096,3298.7,3298.3,2.5641497]
["bitfinex-derivatives","ETHF0:USTF0",1736499084647,0.4597,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499085049,0.4597,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499085651,0.4597,3298.6,3298.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736499085850,0.76287,3298.6,3298.3,41.10319]
["bitfinex-derivatives","ETHF0:USTF0",1736499086055,0.4597,3298.6,3298.3,41.10319]
["bitfinex-derivatives","ETHF0:USTF0",1736499086356,0.30319,3298.4,3298.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1736499086849,0.30318,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499087055,0.4597,3298.6,3298.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736499087253,0.4597,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499087453,0.4597,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499088355,0.4597,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499088557,0.4597,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499088854,0.4597,3298.6,3298.1,2.7062846]
["bitfinex-derivatives","ETHF0:USTF0",1736499089059,0.4597,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499089253,0.4597,3298.6,3298.1,2.7062846]
["bitfinex-derivatives","ETHF0:USTF0",1736499089450,0.4597,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499089651,0.4597,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499089853,0.4597,3298.6,3298.1,2.7062846]
["bitfinex-derivatives","ETHF0:USTF0",1736499090058,0.4597,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499090251,0.4597,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499090454,0.4597,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499090651,0.4597,3298.6,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499090950,0.4597,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499090951,0.76287,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499091152,0.4597,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499091353,0.4597,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499091759,0.4597,3298.6,3298.1,2.7062846]
["bitfinex-derivatives","ETHF0:USTF0",1736499092058,0.4597,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499092754,0.4597,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499092956,0.4597,3298.6,3298.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736499093766,0.30318,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499094756,0.30319,3298.4,3298.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1736499094957,0.4597,3298.6,3298.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736499095159,0.30319,3298.5,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499095357,0.4597,3298.6,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499095558,0.46129224,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499095760,0.30321,3298.2,3297.9,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1736499095961,0.9023,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499096359,0.4466,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499096559,0.4466,3298.1,3297.9,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1736499096761,0.4466,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499097755,0.4466,3298.1,3297.8,2.25948335]
["bitfinex-derivatives","ETHF0:USTF0",1736499097756,0.4466,3298.5,3297.8,2.73708335]
["bitfinex-derivatives","ETHF0:USTF0",1736499097960,0.4466,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499099456,0.4466,3298.5,3298.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736499099858,0.4466,3298.5,3298.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736499100067,0.30321,3298.2,3297.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1736499100362,0.4318,3298.1,3297.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1736499100751,0.4658,3298.0,3297.9,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1736499100954,0.4658,3298.0,3297.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736499101157,0.30324,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499101358,2.33166135,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499101560,2.33166135,3298.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499101561,0.3033,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499101760,0.4658,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499101961,0.4658,3297.1,3296.9,1.86586135]
["bitfinex-derivatives","ETHF0:USTF0",1736499102165,0.4616,3297.4,3297.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736499102363,0.4616,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499103760,0.4616,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499104161,0.4616,3297.4,3297.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736499104360,0.4616,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499104564,0.4383,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499104962,0.74156,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499105167,0.4383,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499105863,0.74156,3297.6,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499106069,0.4383,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499106269,0.4383,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499106467,0.74156,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499106663,0.74156,3297.6,3297.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736499106664,0.4383,3297.6,3297.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736499106969,0.30329,3297.3,3296.9,4.01891598]
["bitfinex-derivatives","ETHF0:USTF0",1736499107169,0.4383,3297.6,3296.9,3.71559598]
["bitfinex-derivatives","ETHF0:USTF0",1736499107370,0.30329,3297.3,3296.9,4.01891598]
["bitfinex-derivatives","ETHF0:USTF0",1736499107571,0.30327,3297.5,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499107767,0.30329,3297.4,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499107974,0.30328,3297.5,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499108374,0.30328,3297.5,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499108575,0.4383,3297.6,3296.9,3.71559598]
["bitfinex-derivatives","ETHF0:USTF0",1736499108776,0.4383,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499109075,0.4509,3297.8,3297.3,2.26159598]
["bitfinex-derivatives","ETHF0:USTF0",1736499109369,0.4671,3297.6,3297.4,41.10328]
["bitfinex-derivatives","ETHF0:USTF0",1736499109569,0.4671,3297.6,3297.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1736499109570,0.30329,3297.3,3297.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1736499109879,0.4661,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499110370,0.4671,3297.6,3297.0,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736499110575,0.4671,3297.6,3297.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736499110775,0.30328,3297.5,3297.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736499110970,0.30328,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499111166,0.4671,3297.6,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499111371,0.4671,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499111777,0.4671,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499112078,0.77036,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499112274,0.4671,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499112879,0.4671,3297.6,3297.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736499113079,0.4671,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499113580,0.77036,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499113776,0.77036,3297.6,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499113975,0.30327,3297.5,3297.2,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1736499114172,0.77037,3297.6,3297.2,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1736499114377,0.4671,3297.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499114578,0.77037,3297.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499114985,0.77037,3297.6,3297.3,41.10329]
["bitfinex-derivatives","ETHF0:USTF0",1736499115873,0.77037,3297.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499116086,0.4671,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499116286,0.4671,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499116679,0.4671,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499116879,0.4671,3297.6,3297.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736499117079,0.30328,3297.5,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499117275,0.30328,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499117479,0.4671,3297.6,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499117687,0.77037,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499118582,0.4671,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499118987,0.4671,3297.6,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499119185,3.65,3297.8,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499119584,3.65,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499120387,0.30325,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499120582,0.30325,3297.7,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499120583,3.95325,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499121390,0.30326,3297.7,3297.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736499121694,0.30326,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499122391,3.65,3297.8,3297.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736499122785,3.65,3297.8,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499122786,0.30326,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499123494,0.30326,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499123789,0.30325,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499124092,3.95325,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499124287,3.95325,3297.8,3297.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736499124495,3.65,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499124689,3.95324,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499124889,0.30326,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499125091,0.30326,3297.7,3297.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736499125394,0.30326,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499126189,3.65,3297.8,3297.5,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499126390,3.65,3297.8,3297.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736499126698,0.4498,3298.0,3297.6,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1736499126890,0.8912,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499127696,0.4628,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499128791,0.00159224,3298.6,3298.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736499128994,0.00159224,3298.6,3298.5,2.16923867]
["bitfinex-derivatives","ETHF0:USTF0",1736499130990,0.00159224,3298.6,3298.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736499130991,0.30318,3298.5,3298.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736499131195,0.4312,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499131590,0.4312,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499131591,0.4312,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499131790,0.4312,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499131997,0.4312,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499132193,0.73439,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499132399,0.4312,3298.4,3297.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736499132599,0.30322,3298.1,3297.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1736499133701,0.30321,3298.2,3297.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1736499134501,0.30322,3298.1,3297.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736499134708,0.30323,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499134907,0.4356,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499135106,0.4312,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499136507,0.30319,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499136703,0.30319,3298.4,3297.9,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499136903,1.3508,3298.5,3297.9,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499137103,1.3508,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499137509,1.3508,3298.5,3298.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736499137510,1.3508,3298.5,3298.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1736499137703,1.3508,3298.5,3297.6,5.07385867]
["bitfinex-derivatives","ETHF0:USTF0",1736499138007,0.30321,3298.2,3297.6,5.07385867]
["bitfinex-derivatives","ETHF0:USTF0",1736499138209,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499138504,0.3032,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499138703,1.3508,3298.5,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499139099,0.3032,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499139503,0.3032,3298.3,3297.6,5.07385867]
["bitfinex-derivatives","ETHF0:USTF0",1736499139504,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499141711,1.3508,3298.5,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499141907,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499142208,1.3508,3298.5,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499142512,0.3032,3298.3,3297.6,5.07385867]
["bitfinex-derivatives","ETHF0:USTF0",1736499142710,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499143312,1.3508,3298.5,3297.9,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499143513,1.65398,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499144708,1.65398,3298.5,3298.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736499144709,0.30319,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499145215,1.3508,3298.5,3298.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736499145421,1.65398,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499146211,0.4656,3298.5,3298.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736499146415,0.4656,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499148820,3.20939224,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499149117,0.00159224,3298.6,3298.5,2.16923867]
["bitfinex-derivatives","ETHF0:USTF0",1736499150818,0.00159224,3298.6,3298.2,5.07385867]
["bitfinex-derivatives","ETHF0:USTF0",1736499151012,0.00159224,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499151320,0.00159224,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499152312,0.00159224,3298.6,3298.5,2.16923867]
["bitfinex-derivatives","ETHF0:USTF0",1736499152914,0.00159224,3298.6,3298.5,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499153219,0.00159224,3298.6,3298.5,2.16923867]
["bitfinex-derivatives","ETHF0:USTF0",1736499154426,0.00159224,3298.6,3298.5,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499154620,0.00159224,3298.6,3298.5,2.16923867]
["bitfinex-derivatives","ETHF0:USTF0",1736499156319,0.00159224,3298.6,3298.5,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499156718,0.00159224,3298.6,3298.2,5.07385867]
["bitfinex-derivatives","ETHF0:USTF0",1736499157221,0.30476224,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499157421,0.77669,3298.5,3298.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736499157613,0.4735,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499157815,0.4579,3298.4,3298.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736499158018,0.4476,3298.3,3298.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736499159518,0.4476,3298.3,3298.2,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736499160219,0.4476,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499162218,0.4476,3298.3,3297.9,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499162417,0.30323,3298.0,3297.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736499162719,0.30324,3297.9,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499162921,0.4667,3297.9,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499163421,0.4667,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499164616,0.4667,3297.9,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736499165626,0.4667,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499166416,0.30321,3298.2,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499166721,0.30323,3298.0,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736499166918,0.4587,3298.2,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499167127,0.30322,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499167931,3.2078,3297.9,3296.8,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499168228,3.2078,3297.9,3296.8,2.76905867]
["bitfinex-derivatives","ETHF0:USTF0",1736499168229,3.2078,3297.5,3296.8,2.76905867]
["bitfinex-derivatives","ETHF0:USTF0",1736499168425,0.8906,3297.4,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499168623,0.8906,3297.4,3297.1,2.16935867]
["bitfinex-derivatives","ETHF0:USTF0",1736499169226,1.19388,3297.4,3297.1,2.16935867]
["bitfinex-derivatives","ETHF0:USTF0",1736499170231,0.8906,3297.4,3297.1,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499170433,0.8906,3297.4,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499170630,1.19388,3297.4,3297.1,2.16935867]
["bitfinex-derivatives","ETHF0:USTF0",1736499172626,0.00122909,3297.3,3297.1,2.16935867]
["bitfinex-derivatives","ETHF0:USTF0",1736499173332,0.00122909,3297.3,3297.1,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499173636,0.00122909,3297.3,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499173827,0.30332,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499174131,0.4646,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499174333,0.4646,3297.2,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499174334,0.4364,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499174526,0.4364,3296.9,3296.8,2.16938867]
["bitfinex-derivatives","ETHF0:USTF0",1736499174833,0.7679,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499175035,1.2043,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499175832,0.901,3297.2,3296.8,2.30025867]
["bitfinex-derivatives","ETHF0:USTF0",1736499176040,0.30331,3297.1,3296.8,2.16938867]
["bitfinex-derivatives","ETHF0:USTF0",1736499177737,0.901,3297.2,3296.8,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499177930,1.2043,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499179034,0.30331,3297.1,3296.8,2.60938867]
["bitfinex-derivatives","ETHF0:USTF0",1736499179227,0.30331,3297.1,3296.8,2.16938867]
["bitfinex-derivatives","ETHF0:USTF0",1736499179433,0.901,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499179633,0.901,3297.2,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736499179634,0.30332,3297.0,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736499180031,0.30331,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499180230,0.901,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499180433,1.2043,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499180826,1.2043,3297.2,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499180827,0.30331,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499182138,0.901,3297.2,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499182339,0.30331,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499182844,0.30332,3297.0,3296.7,44.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736499184839,0.30332,3297.0,3296.7,41.10334]
["bitfinex-derivatives","ETHF0:USTF0",1736499186233,0.30334,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499186434,0.77845,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499187438,0.77845,3296.7,3296.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1736499187637,0.4751,3296.7,3296.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736499187834,4.1088,3297.2,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499188030,0.4751,3297.1,3296.5,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499188237,0.4751,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499188432,0.4751,3297.1,3297.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736499188630,0.4751,3297.1,3297.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736499188935,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499189139,3.2078,3297.2,3297.1,2.16936867]
["bitfinex-derivatives","ETHF0:USTF0",1736499190139,3.2078,3297.2,3297.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736499190340,0.74431,3297.1,3297.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736499191238,0.441,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499192936,0.74431,3297.1,3296.8,3.07778867]
["bitfinex-derivatives","ETHF0:USTF0",1736499193137,0.441,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499196246,0.441,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499196648,0.441,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499198049,0.441,3297.1,3296.8,2.77445867]
["bitfinex-derivatives","ETHF0:USTF0",1736499198050,0.441,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499199044,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499199246,3.2078,3297.2,3297.1,2.16936867]
["bitfinex-derivatives","ETHF0:USTF0",1736499199741,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499199742,3.643,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499201340,3.643,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499201542,3.643,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499202453,0.4352,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499203855,0.4352,3297.2,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499204053,0.8787,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499204854,0.8787,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499206853,0.8787,3297.2,3296.8,2.77445867]
["bitfinex-derivatives","ETHF0:USTF0",1736499206854,0.8787,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499207047,0.8787,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499209153,0.8787,3297.2,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499209455,0.4686,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499209852,0.30332,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499210456,0.4686,3297.1,3296.2,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499210755,0.4686,3297.1,3296.2,2.80365867]
["bitfinex-derivatives","ETHF0:USTF0",1736499210952,0.30334,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499211355,0.4753,3296.7,3296.5,2.16941867]
["bitfinex-derivatives","ETHF0:USTF0",1736499218263,0.4426,3296.6,3296.5,2.16941867]
["bitfinex-derivatives","ETHF0:USTF0",1736499219464,0.4426,3296.6,3296.2,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499219656,0.30337,3296.5,3296.2,2.16944867]
["bitfinex-derivatives","ETHF0:USTF0",1736499221364,0.74596,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499221558,0.30337,3296.4,3296.2,1.86605867]
["bitfinex-derivatives","ETHF0:USTF0",1736499221865,0.30337,3296.5,3296.2,2.16943867]
["bitfinex-derivatives","ETHF0:USTF0",1736499222066,0.4442,3296.3,3296.2,2.16943867]
["bitfinex-derivatives","ETHF0:USTF0",1736499222961,0.4426,3296.6,3296.2,2.31315867]
["bitfinex-derivatives","ETHF0:USTF0",1736499223266,0.4442,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499223864,0.4442,3296.5,3296.2,2.31315867]
["bitfinex-derivatives","ETHF0:USTF0",1736499224064,0.4442,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499224669,0.4442,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499227168,0.4426,3296.6,3296.2,2.74995867]
["bitfinex-derivatives","ETHF0:USTF0",1736499227368,0.4426,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499228563,0.4426,3296.6,3296.2,2.74995867]
["bitfinex-derivatives","ETHF0:USTF0",1736499228764,0.4426,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499229269,0.30337,3296.5,3296.2,1.18741816]
["bitfinex-derivatives","ETHF0:USTF0",1736499229665,0.30339,3296.2,3295.9,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1736499229965,0.4426,3296.1,3295.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1736499230167,0.74601,3296.1,3295.9,0.88402816]
["bitfinex-derivatives","ETHF0:USTF0",1736499230362,0.77831,3296.0,3295.9,0.88402816]
["bitfinex-derivatives","ETHF0:USTF0",1736499230561,0.30343,3295.8,3295.7,0.88402816]
["bitfinex-derivatives","ETHF0:USTF0",1736499230769,0.88402816,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499230970,0.30345,3295.6,3295.5,0.88402816]
["bitfinex-derivatives","ETHF0:USTF0",1736499231267,0.30345,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499231466,1.22095,3295.5,3295.2,5.37966696]
["bitfinex-derivatives","ETHF0:USTF0",1736499231662,0.9175,3295.5,3295.2,5.37966696]
["bitfinex-derivatives","ETHF0:USTF0",1736499231869,0.9175,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499234066,0.9175,3295.5,3295.3,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499234267,0.9175,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499234769,0.9175,3295.5,3295.2,5.07618696]
["bitfinex-derivatives","ETHF0:USTF0",1736499234971,0.9175,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499236477,0.8906,3295.9,3295.2,5.07618696]
["bitfinex-derivatives","ETHF0:USTF0",1736499236671,0.8906,3295.9,3295.6,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499236973,0.8906,3295.9,3295.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736499237276,0.8906,3295.9,3295.7,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1736499240370,0.30346,3295.5,3295.3,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499240568,0.30346,3295.5,3295.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1736499240773,0.4624,3295.4,3295.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1736499240974,0.4699,3295.3,3295.2,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1736499241375,0.30349,3295.2,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499241571,0.4699,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499241768,0.73519,3295.1,3294.8,3.51132]
["bitfinex-derivatives","ETHF0:USTF0",1736499241967,0.4317,3295.1,3294.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736499242168,0.4317,3295.1,3294.9,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499242373,0.4317,3295.1,3294.9,2.17189696]
["bitfinex-derivatives","ETHF0:USTF0",1736499243179,0.4317,3295.1,3294.9,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499243878,0.73519,3295.1,3294.9,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499244080,0.4317,3295.1,3294.9,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499244280,0.4317,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736499244582,0.4624,3295.4,3294.9,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499244583,0.9358,3295.4,3294.9,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499244877,0.4624,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499245179,0.4624,3295.4,3295.2,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499245378,0.4624,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499246276,0.76484,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499248079,0.4614,3295.7,3295.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736499248279,0.30345,3295.6,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499248481,0.76484,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499248681,0.75493,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499248874,1.21793,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499249070,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499249475,1.21792,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499249983,1.21792,3295.9,3295.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1736499250186,1.21792,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499250381,3.2078,3296.0,3295.5,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499250579,0.4734,3296.1,3295.8,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499250781,0.7768,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499251185,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499251487,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499251791,3.2078,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499252278,4.929,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499252583,0.30336,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499252793,0.75316,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499252992,0.30336,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499253188,0.4498,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499253889,4.4548,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499255783,4.75815,3296.7,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499255991,0.30337,3296.5,3296.2,3.51119]
["bitfinex-derivatives","ETHF0:USTF0",1736499256294,4.4548,3296.7,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499256295,1.20386,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499256694,0.30336,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499256889,0.9005,3296.6,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499257191,0.30337,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499257690,0.9005,3296.6,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499257691,0.30338,3296.4,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499257901,0.30339,3296.2,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499258387,0.4761,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499260399,0.4761,3296.1,3295.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736499260599,0.4761,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499261796,0.4761,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499261996,3.2078,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499264405,0.4395,3296.5,3296.1,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499264602,0.4395,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499266403,0.4395,3296.5,3296.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736499266404,0.4642,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499267404,0.4642,3296.8,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499267599,0.4642,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499268507,0.76754,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499268802,0.4642,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499271505,0.76754,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499272102,0.4642,3296.8,3296.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736499272305,0.4642,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499275305,3.6778,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499277803,3.6778,3296.9,3296.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736499278109,3.6778,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499279406,3.6778,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499280009,3.6778,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499281016,0.47,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499286103,0.4596,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499286308,0.4596,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736499286506,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499287612,0.9058,3297.4,3296.8,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736499288115,1.20908,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499288810,0.9058,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499289017,1.20908,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499289411,1.20908,3297.4,3296.8,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736499289412,0.30329,3297.3,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499289612,0.9058,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499289812,0.30329,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499291012,1.20909,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499291214,0.30329,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499291411,1.20908,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499291716,0.30331,3297.1,3296.8,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1736499292014,0.9058,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499292218,0.4766,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499292618,0.4766,3297.0,3296.8,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1736499292816,0.4766,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499293013,0.4766,3297.0,3296.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736499293318,0.4766,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499293614,0.4766,3297.0,3296.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736499293817,0.4766,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499294317,0.77992,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499295014,0.4766,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499295517,0.30334,3296.8,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499295720,0.9401,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499296211,0.9401,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499296419,1.24344,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499296713,1.24344,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499298120,1.24344,3296.7,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736499298420,0.9401,3296.7,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736499298921,1.24345,3296.7,3296.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1736499299415,1.24345,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499299622,1.24345,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736499300712,0.9401,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499300917,0.30336,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499301217,0.30337,3296.4,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499301415,0.30338,3296.3,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499301610,0.4634,3296.4,3295.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736499301815,0.30341,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499302016,0.4735,3296.0,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499302232,0.9302,3296.0,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499302523,0.4634,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499302823,0.76682,3295.9,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736499303217,0.76682,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499303416,0.76682,3295.9,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736499303927,0.30343,3295.8,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736499304113,0.76682,3295.9,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736499304320,0.4634,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499304614,0.76682,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499305023,0.76682,3295.9,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736499305323,0.76682,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499306520,0.4634,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499306822,3.2078,3296.5,3295.8,1.86838696]
["bitfinex-derivatives","ETHF0:USTF0",1736499307120,0.9498,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499309218,0.4722,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499309414,3.2078,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499309620,0.4747,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499311123,0.30337,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499311317,0.30336,3296.5,3296.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736499311522,0.4519,3296.6,3296.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736499311821,0.4425,3296.5,3296.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736499312020,0.74587,3296.5,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499313928,0.30338,3296.4,3296.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1736499314527,0.4425,3296.5,3295.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736499314725,0.30339,3296.2,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499315028,0.7481,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499315221,1.1863,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499315419,1.1863,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499315420,0.8829,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499319236,0.4425,3296.5,3295.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736499319426,0.4345,3296.4,3295.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736499319625,0.30339,3296.2,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499319824,0.30339,3296.2,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499320336,0.4345,3296.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499320630,0.30339,3296.2,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499321032,0.30342,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499321230,0.9047,3295.8,3295.7,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1736499321535,3.2078,3296.3,3295.7,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1736499321536,0.3034,3296.1,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499321730,0.3034,3296.1,3295.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736499322428,0.9369,3296.2,3295.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736499322627,0.3034,3296.1,3295.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1736499323233,0.9369,3296.2,3295.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736499323633,0.9369,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499324134,1.24029,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499328036,1.24029,3296.2,3295.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736499328236,1.24029,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499328428,0.9369,3296.2,3295.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736499328630,0.3034,3296.1,3295.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1736499328832,0.4636,3296.0,3295.9,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1736499329332,0.9369,3296.2,3295.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736499329534,3.66931,3297.0,3295.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736499329535,3.2078,3296.7,3296.0,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499329732,1.20466,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499329937,1.20466,3296.6,3296.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736499330234,0.9013,3296.6,3296.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1736499330432,3.2078,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499330934,3.2078,3296.7,3296.6,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1736499331734,3.2078,3297.1,3296.6,2.32844699]
["bitfinex-derivatives","ETHF0:USTF0",1736499331926,3.2078,3298.0,3296.8,2.62608699]
["bitfinex-derivatives","ETHF0:USTF0",1736499332134,3.2078,3298.0,3297.5,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499332332,1.3707,3298.2,3297.8,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499332638,0.30322,3298.1,3297.8,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499333031,1.3707,3298.2,3297.8,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499333242,1.67391,3298.2,3297.8,2.17098699]
["bitfinex-derivatives","ETHF0:USTF0",1736499333541,1.3707,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499333740,1.67391,3298.2,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499333936,1.3707,3298.2,3297.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736499334136,1.3707,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499334531,1.3707,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499334840,1.3707,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499335039,0.00142463,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499335340,0.00142463,3298.0,3297.8,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499335643,0.00142463,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499335850,0.00142463,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499336152,0.00142463,3298.0,3297.6,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736499336345,0.00142463,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499338641,0.00142463,3298.0,3297.9,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1736499342638,0.00142463,3298.0,3297.9,5.76613]
["bitfinex-derivatives","ETHF0:USTF0",1736499342843,3.2078,3298.9,3297.9,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736499343041,0.4688,3299.0,3297.9,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736499343042,0.4688,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499343345,0.4688,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499343548,0.4688,3299.0,3298.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1736499344047,0.4688,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499344245,0.4688,3299.0,3298.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1736499344443,3.6765,3299.4,3298.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1736499344444,3.6765,3299.4,3298.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736499344749,0.77191,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499345240,0.4688,3299.3,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736499345452,0.77191,3299.3,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736499345640,0.4688,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499345846,0.77191,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499346042,0.4688,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499346242,0.77191,3299.3,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499346738,0.4688,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736499346938,0.30314,3299.0,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736499347144,0.4603,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736499347650,0.4508,3298.8,3298.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499348149,0.30317,3298.6,3298.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499349246,0.30318,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499349446,0.30318,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499350251,0.30319,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499350750,3.2078,3298.6,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499350751,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499350940,3.2078,3298.6,3297.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499351144,0.30322,3298.0,3297.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499351646,1.19882,3298.0,3297.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499351850,1.19882,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499351851,0.30325,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499352046,0.8956,3298.0,3297.6,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736499352246,0.30324,3297.9,3297.6,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736499352450,0.8956,3298.0,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499352641,0.30325,3297.7,3297.5,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736499352842,0.8956,3298.0,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499353045,3.6457,3297.6,3297.1,5.07554699]
["bitfinex-derivatives","ETHF0:USTF0",1736499353245,0.30327,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499353450,3.6457,3297.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499353451,0.30328,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499353949,3.6457,3297.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499354153,0.30328,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499354553,3.6457,3297.6,3297.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499355154,3.94897,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499355456,3.94897,3297.6,3297.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499355457,0.30327,3297.5,3297.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499355748,0.30327,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499355956,0.30327,3297.5,3297.1,2.17104699]
["bitfinex-derivatives","ETHF0:USTF0",1736499356158,3.6457,3297.6,3297.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499356355,3.94897,3297.6,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499356844,3.6457,3297.6,3297.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499357661,0.4379,3297.6,3297.4,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499357954,0.4379,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499358157,0.4379,3297.6,3297.4,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499358358,0.4379,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499358760,0.4379,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499360660,4.1034,3298.0,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499360961,4.1034,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499360962,4.558,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499361258,4.558,3298.0,3297.4,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499361452,4.558,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499362163,4.558,3298.0,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499362366,4.86123,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499362663,0.30324,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499362858,4.558,3298.0,3297.4,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499363058,4.558,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499363259,4.86123,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499363454,4.558,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499363758,4.558,3298.0,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499364666,4.558,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499364866,4.86123,3298.0,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499365066,4.558,3298.0,3297.4,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499365272,0.30327,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499365463,0.74688,3297.4,3297.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499365767,0.8901,3297.3,3297.1,2.17104699]
["bitfinex-derivatives","ETHF0:USTF0",1736499365967,0.8901,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499366362,0.8901,3297.3,3297.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499366569,0.8901,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499367860,0.4477,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499373168,3.2078,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499373368,3.2078,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499379272,0.478,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499381376,3.6753,3298.1,3297.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1736499381673,3.6753,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499381873,3.6753,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499382170,3.6753,3298.1,3297.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1736499382368,3.6753,3298.1,3297.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499382766,3.6753,3298.1,3297.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1736499383169,3.6753,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499383668,0.4548,3298.2,3298.0,5.07554699]
["bitfinex-derivatives","ETHF0:USTF0",1736499383875,0.9103,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499385576,0.4608,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499386168,0.4608,3298.6,3298.5,41.10318]
["bitfinex-derivatives","ETHF0:USTF0",1736499386472,0.4608,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499386678,3.98818,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499386973,3.685,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499387366,3.98818,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499387575,3.685,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499387764,3.685,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499388763,3.685,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499389169,0.30319,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499390067,0.30319,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499390474,3.685,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499390671,3.685,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499390976,3.98818,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499391970,3.98818,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499392679,3.685,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499393071,3.98818,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499395680,3.685,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499395873,3.685,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499396271,3.98818,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499397082,0.78038,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499397882,3.11174699,3298.4,3297.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499398083,3.2078,3298.2,3297.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499398278,3.2078,3298.2,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499398478,0.4672,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499398681,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499398880,0.77593,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499399082,0.4727,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499401287,0.4672,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499402380,0.4672,3298.1,3297.7,2.32684699]
["bitfinex-derivatives","ETHF0:USTF0",1736499402684,0.77042,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499402877,0.77042,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499403078,0.30324,3297.9,3297.6,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736499403286,0.30324,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499403874,0.30323,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499404083,0.4555,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499406283,0.4555,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499406580,0.4672,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499406581,0.77042,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499407181,0.4672,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499407384,0.4672,3298.1,3297.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1736499407385,0.30323,3298.0,3297.7,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1736499407585,0.30323,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499409884,0.77042,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499413886,0.30322,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499414291,0.4672,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499414690,0.4672,3298.1,3297.7,2.78254699]
["bitfinex-derivatives","ETHF0:USTF0",1736499414691,3.2078,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499415690,1.2023,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499415888,0.8991,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499416088,1.2023,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499416586,0.8991,3298.3,3297.7,2.78254699]
["bitfinex-derivatives","ETHF0:USTF0",1736499416790,0.8991,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499417288,0.8991,3298.3,3297.7,2.78254699]
["bitfinex-derivatives","ETHF0:USTF0",1736499417594,1.2023,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499418091,0.30321,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499418479,0.8991,3298.3,3297.7,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499418690,0.30324,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499418886,0.436,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499419189,0.8843,3297.8,3297.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736499419387,0.30326,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499419589,0.4384,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499419887,0.30327,3297.5,3297.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736499420191,0.30327,3297.5,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499420386,0.30327,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499420591,0.4384,3297.7,3297.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736499420790,0.4384,3297.7,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499420791,0.30326,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499423492,0.74166,3297.7,3297.2,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499423695,0.4384,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499423998,0.74166,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499424199,0.4384,3297.7,3297.2,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499424395,0.4384,3297.7,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499424789,0.4384,3297.7,3297.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736499424993,0.436,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499425192,3.2078,3298.2,3297.5,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499425494,0.7656,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499425690,0.7656,3298.3,3298.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736499425991,0.4624,3298.3,3298.1,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1736499426192,3.2078,3298.6,3298.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736499426494,3.2078,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499426697,3.2078,3298.6,3298.2,2.29924699]
["bitfinex-derivatives","ETHF0:USTF0",1736499426888,3.2078,3298.6,3298.5,2.17092699]
["bitfinex-derivatives","ETHF0:USTF0",1736499427088,3.2078,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499427290,3.51097,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499427498,3.51097,3298.6,3298.2,42.97094699]
["bitfinex-derivatives","ETHF0:USTF0",1736499427797,0.30318,3298.5,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499427991,3.2078,3298.6,3298.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736499428198,0.30323,3298.0,3297.6,5.37880699]
["bitfinex-derivatives","ETHF0:USTF0",1736499428399,0.4696,3297.9,3297.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736499428588,0.9064,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499430000,0.9064,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499430199,0.9064,3297.9,3297.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736499430200,0.9064,3297.9,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499430900,0.9064,3297.9,3297.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736499431099,0.9064,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499431700,0.9064,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499431902,0.9064,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499432501,0.9064,3297.9,3297.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736499432702,0.9064,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499434111,0.9064,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499434314,0.4696,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499435120,0.4653,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499435513,0.75211,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499435708,0.4489,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499436410,0.7745,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499437011,0.4713,3298.3,3297.6,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499437213,0.4713,3298.3,3297.6,2.62588699]
["bitfinex-derivatives","ETHF0:USTF0",1736499437414,0.4713,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499437904,0.4713,3298.3,3297.9,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499438107,0.4713,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499438911,0.4421,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499439112,0.4421,3298.4,3298.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736499439113,0.4421,3298.4,3298.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736499439411,0.74529,3298.4,3298.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1736499440615,0.4421,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499441316,0.4421,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499442215,0.4421,3298.4,3298.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736499442414,0.4421,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499442916,0.30321,3298.2,3298.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736499443220,0.4421,3298.4,3297.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736499443417,0.30322,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499443623,0.30325,3297.8,3297.3,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499443823,0.30325,3297.8,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499444114,0.30325,3297.8,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499444115,0.4324,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499446121,0.4324,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499451326,0.4337,3298.0,3297.5,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499451624,0.73693,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499451819,0.73693,3298.0,3297.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736499451820,0.4337,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499452019,0.4337,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499456521,0.4337,3298.0,3297.9,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1736499458423,0.4438,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499460326,0.4438,3298.2,3297.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736499460327,0.4438,3298.2,3298.1,2.17095699]
["bitfinex-derivatives","ETHF0:USTF0",1736499461328,0.75348,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499461627,0.77698,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499462031,0.4738,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499462829,0.4738,3298.5,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499463025,0.4738,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499463226,0.4738,3298.5,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499463422,0.4738,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499463631,0.77698,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499463833,0.4738,3298.5,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499464030,0.4738,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499464630,0.4738,3298.5,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499464833,0.4738,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499465827,0.4738,3298.5,3298.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1736499466231,0.4738,3298.5,3298.4,2.62013699]
["bitfinex-derivatives","ETHF0:USTF0",1736499466828,0.4738,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499467133,0.4688,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499468830,0.4688,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499469437,0.4688,3298.4,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499469636,0.4688,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499470029,0.4688,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499474940,0.77199,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499475139,0.4688,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499475347,0.4688,3298.4,3297.8,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499475539,0.4688,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499475842,0.4688,3298.4,3297.7,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736499475843,0.30321,3298.2,3297.7,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736499476035,0.4435,3298.1,3297.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736499476237,0.4435,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499476445,0.4509,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499481235,0.4435,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499481433,3.6766,3298.4,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499481434,0.4493,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499481835,3.2078,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499482340,3.2078,3298.4,3298.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1736499484538,0.9131,3298.8,3298.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736499484744,0.9131,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736499485045,0.4653,3298.8,3298.7,2.17090699]
["bitfinex-derivatives","ETHF0:USTF0",1736499485541,3.2078,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499485740,0.4488,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736499486541,0.4488,3299.2,3299.0,2.17087699]
["bitfinex-derivatives","ETHF0:USTF0",1736499486746,0.4488,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736499487245,0.4488,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736499488046,0.4488,3299.2,3298.7,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499488345,0.4488,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736499488545,0.4488,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736499489649,0.4488,3299.2,3298.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736499489842,0.4488,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736499491248,0.4488,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736499493746,0.9049,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736499493949,0.9049,3299.3,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736499494143,0.9049,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736499494351,0.4552,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736499495747,0.30307,3299.8,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736499495956,0.4631,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736499496950,0.4631,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499497153,0.3031,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736499497354,0.909,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736499498353,0.909,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736499498555,0.909,3299.3,3298.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736499498752,0.909,3299.3,3298.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736499498951,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736499499357,0.30315,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736499499654,0.909,3298.8,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736499500351,0.30316,3298.7,3298.4,2.17092699]
["bitfinex-derivatives","ETHF0:USTF0",1736499500553,0.30317,3298.7,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499501053,0.909,3298.8,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499501054,0.4458,3298.6,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499501250,0.4458,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499501555,0.30318,3298.5,3298.1,2.17095699]
["bitfinex-derivatives","ETHF0:USTF0",1736499501750,0.30318,3298.5,3298.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736499501951,0.74897,3298.6,3298.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736499502360,0.74897,3298.6,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499502858,0.30318,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499503052,0.4458,3298.6,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499503249,0.74897,3298.6,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499503452,0.74897,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499506158,0.4458,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499506458,0.4458,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499506751,0.4458,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499506957,0.74897,3298.6,3298.1,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499507154,0.74897,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499507864,0.30318,3298.5,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499508065,0.4458,3298.6,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499508363,0.30319,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499508565,0.4563,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499508759,0.4505,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499517574,0.8777,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499517774,0.4433,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499519076,0.4433,3298.5,3298.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736499519274,0.4433,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499519878,0.4433,3298.5,3298.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736499520082,0.4433,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499525877,0.4433,3298.5,3298.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736499526074,0.4433,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499528073,5.07554699,3298.4,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499528274,0.30323,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499528473,1.18174,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499528677,1.18174,3297.9,3297.6,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736499528678,0.4569,3297.8,3297.6,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736499529081,0.4569,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499529280,0.4569,3297.8,3297.0,2.29914699]
["bitfinex-derivatives","ETHF0:USTF0",1736499529478,0.4569,3297.8,3297.0,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499529479,3.2078,3297.6,3297.0,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499529784,0.30328,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499529977,3.2078,3297.6,3297.3,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499530180,3.2078,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499530686,0.4399,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499531086,0.4399,3297.7,3297.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736499531281,0.4399,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499531980,0.4399,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499532183,0.4399,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499532383,0.30326,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499532684,3.95096,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499533889,3.95096,3297.7,3297.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736499534080,3.6477,3297.7,3297.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736499534282,3.95096,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499534579,3.95096,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499535391,0.30326,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499535785,3.95096,3297.7,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499536387,0.30326,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499536585,3.6477,3297.7,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499536788,0.30332,3297.0,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736499537091,1.4134,3296.9,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736499537492,1.4134,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499537889,1.71673,3296.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499538089,1.4134,3296.9,3296.3,0.55161617]
["bitfinex-derivatives","ETHF0:USTF0",1736499538291,1.4134,3296.9,3296.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736499538492,3.2078,3296.6,3295.9,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499538699,0.30338,3296.4,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499538995,0.9508,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499539195,1.4266,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499539389,1.4266,3296.3,3295.8,6.77888561]
["bitfinex-derivatives","ETHF0:USTF0",1736499539783,0.4758,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499540392,5.98754699,3297.2,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499540393,0.4766,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499541196,0.77995,3296.7,3296.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736499541385,0.77995,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499542498,0.4766,3296.7,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499542695,0.77995,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499542901,0.30336,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499543094,0.8935,3296.6,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499543293,0.8935,3296.6,3296.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736499543498,0.8935,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499544002,0.8935,3296.6,3296.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736499544196,0.4392,3296.6,3296.4,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1736499545196,0.4766,3296.7,3296.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736499545493,3.2078,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499545689,0.73462,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736499545890,0.4313,3297.0,3296.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736499546099,0.4313,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499546303,0.4313,3297.0,3296.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736499546495,0.4313,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499549201,0.4313,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499549895,0.4313,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499550099,0.4313,3297.0,3296.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736499550305,0.4313,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499550708,0.4313,3297.0,3296.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736499551008,0.4313,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499551908,0.4313,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499552297,0.4313,3297.0,3296.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736499552503,0.4313,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499553306,0.4313,3297.0,3296.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736499553507,0.4313,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499555409,0.4313,3297.0,3296.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736499555712,0.4313,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499556507,3.96688,3297.4,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499556711,3.2078,3297.4,3296.9,1.86774699]
["bitfinex-derivatives","ETHF0:USTF0",1736499556913,3.2078,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499557308,3.2078,3297.4,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499557713,0.76367,3297.6,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499558010,0.76367,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499558405,0.4604,3297.6,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499558609,0.4604,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499559110,0.76366,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499559305,0.4604,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499567427,0.4604,3297.6,3297.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736499567734,0.4604,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499567921,0.4604,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499568123,0.4604,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499568327,0.4604,3297.6,3297.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736499568630,0.4604,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499569631,0.4604,3297.6,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499569834,0.4604,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499570634,0.4604,3297.6,3296.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499570635,5.07554699,3297.5,3296.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499570831,0.3033,3297.2,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499571134,0.4356,3297.1,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499571323,0.4356,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499571324,0.4549,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499571637,0.4549,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499571831,0.75822,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499572031,0.4549,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499572437,0.4549,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499572438,0.4549,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499572732,0.4549,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499572930,0.4549,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499573633,0.4549,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499573939,0.4549,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499574236,0.4549,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499574635,0.4549,3297.0,3296.6,5.07554699]
["bitfinex-derivatives","ETHF0:USTF0",1736499574838,0.4549,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499575028,0.4549,3297.0,3296.6,5.07554699]
["bitfinex-derivatives","ETHF0:USTF0",1736499575234,0.4549,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499575430,0.4549,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499575842,0.4549,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499576240,0.4549,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499577742,0.4549,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736499577940,0.4549,3297.0,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499586436,3.2078,3297.4,3296.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1736499586739,3.2078,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499587346,3.2078,3297.4,3297.3,1.18666024]
["bitfinex-derivatives","ETHF0:USTF0",1736499588647,0.4315,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499588848,0.4315,3297.7,3297.6,1.18663024]
["bitfinex-derivatives","ETHF0:USTF0",1736499589447,0.4315,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499590045,3.2078,3298.0,3297.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736499590249,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499591345,0.9339,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499599559,0.9339,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499599755,0.9339,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499599961,0.30323,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499600156,3.2078,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499600354,0.9339,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499600555,3.2078,3298.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499600760,0.3033,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499600960,1.3343,3297.2,3297.0,1.75731]
["bitfinex-derivatives","ETHF0:USTF0",1736499601258,1.3343,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499601555,3.2078,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499601747,0.30325,3297.8,3297.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499601952,0.4407,3297.5,3297.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499602155,0.4407,3297.5,3297.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736499602553,0.4407,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499602754,0.4667,3297.9,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499602955,0.4407,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499603462,0.4667,3297.9,3297.3,2.32483722]
["bitfinex-derivatives","ETHF0:USTF0",1736499603463,0.4667,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499603855,0.4667,3297.9,3297.3,2.32483722]
["bitfinex-derivatives","ETHF0:USTF0",1736499604060,0.77445,3297.8,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499604455,0.4712,3297.8,3297.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736499604657,0.4712,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499604955,0.4712,3297.8,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499605362,0.4667,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499605961,0.4667,3297.9,3297.3,2.32483722]
["bitfinex-derivatives","ETHF0:USTF0",1736499606158,0.4667,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499606861,0.76993,3297.9,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499607062,0.76993,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499607063,0.9009,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499607556,0.9009,3297.9,3297.3,2.32483722]
["bitfinex-derivatives","ETHF0:USTF0",1736499608262,0.30324,3297.8,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499608460,0.9009,3297.9,3297.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736499608659,1.20414,3297.9,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499608860,1.20414,3297.9,3297.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736499609160,1.20414,3297.9,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499609662,0.4667,3297.9,3297.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499609862,3.2078,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499610064,3.6822,3298.6,3298.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499610367,0.4744,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499610561,0.4744,3298.6,3298.5,41.10318]
["bitfinex-derivatives","ETHF0:USTF0",1736499610762,0.4744,3298.6,3298.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736499610970,0.4744,3298.6,3298.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1736499611167,0.4501,3298.5,3298.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1736499611369,0.4501,3298.5,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499611558,0.4501,3298.5,3298.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736499611559,0.75328,3298.5,3298.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736499611867,0.4744,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499612664,3.2078,3299.0,3298.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736499612867,3.2078,3299.0,3298.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499613069,3.2078,3299.0,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736499613265,3.2078,3299.0,3298.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499613571,3.51094,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736499613966,3.51094,3299.0,3298.6,2.16909722]
["bitfinex-derivatives","ETHF0:USTF0",1736499614267,3.2078,3299.0,3298.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736499614472,0.30316,3298.7,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499614661,0.9415,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499614862,1.406,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499615061,1.406,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499615259,4.6138,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499615772,0.3032,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499616180,0.30321,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499617475,4.6138,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499617877,0.30318,3298.5,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736499618174,0.3032,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499618568,0.30321,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499618769,0.3032,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499619274,4.6138,3298.6,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499619473,0.30319,3298.4,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499619677,4.6138,3298.6,3297.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736499619865,4.6138,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499621378,0.4645,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499621775,0.76767,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499621973,0.30318,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499622172,0.30318,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499622477,0.4577,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499624782,0.4577,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499625381,3.6723,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499625883,3.6723,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499626185,3.6723,3298.6,3298.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736499626186,3.97547,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499626377,3.6723,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499627283,0.4645,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499628283,0.4645,3298.6,3298.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736499628483,0.30319,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499628680,0.30319,3298.5,3298.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736499628880,3.97547,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499629187,3.6723,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736499629391,3.6723,3298.6,3298.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736499629988,3.6723,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736499630189,3.6723,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499630384,0.30322,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499630589,0.30324,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499631281,1.3564,3298.0,3297.4,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736499631484,3.2078,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499631688,0.30326,3297.7,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499631895,3.2078,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499632190,1.65963,3298.0,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499632390,1.65963,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499632893,1.65963,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499633390,1.65963,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736499633587,1.65963,3298.0,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499633782,1.65963,3298.0,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499633988,1.65963,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499634291,1.65963,3298.0,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499634492,1.65963,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499635497,0.30323,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499635692,1.65963,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499636985,1.3564,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499637190,0.30323,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499637390,1.3564,3298.0,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499637690,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736499638289,1.3564,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499638493,0.30327,3297.5,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736499638690,3.2078,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499638993,1.3521,3297.4,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499639189,1.65538,3297.4,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499639383,0.30329,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499639588,0.30329,3297.3,3297.0,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1736499639788,1.65538,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499639992,1.65538,3297.4,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499640389,0.30329,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499640596,0.30329,3297.3,3297.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1736499640797,1.3521,3297.4,3297.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736499641092,0.30329,3297.3,3297.0,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1736499641494,0.3033,3297.2,3297.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736499641999,5.7999,3297.4,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499642200,3.2078,3297.0,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499642598,0.30335,3296.7,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499642895,0.30336,3296.6,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499643200,0.30335,3296.7,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499643403,3.2078,3297.0,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499643796,3.2078,3297.0,3296.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1736499644094,0.30335,3296.7,3296.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1736499644292,0.30335,3296.7,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499644489,3.2078,3297.0,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499644906,0.30335,3296.7,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499645201,0.30335,3296.7,3296.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1736499645895,0.30334,3296.7,3296.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1736499646502,0.30334,3296.8,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499646702,3.2078,3297.0,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499647001,0.30335,3296.7,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499647602,0.30335,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499647902,0.889,3296.8,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499648103,0.4436,3296.9,3296.5,42.96929722]
["bitfinex-derivatives","ETHF0:USTF0",1736499648406,0.4436,3296.9,3296.5,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499648703,0.30334,3296.8,3296.5,42.96929722]
["bitfinex-derivatives","ETHF0:USTF0",1736499648903,0.74693,3296.9,3296.5,42.96929722]
["bitfinex-derivatives","ETHF0:USTF0",1736499649400,0.4436,3296.9,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499649601,0.4436,3296.9,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499649801,0.30335,3296.6,3296.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736499649995,0.30335,3296.6,3296.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736499649996,0.30336,3296.5,3296.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1736499650308,0.75448,3296.4,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499652104,0.4511,3296.4,3296.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736499652404,3.2078,3296.1,3295.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499652599,3.51124,3295.7,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499652907,0.4511,3295.6,3295.3,2.62929722]
["bitfinex-derivatives","ETHF0:USTF0",1736499653202,3.2078,3296.1,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499653402,0.9274,3296.5,3295.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499653403,0.4551,3296.3,3295.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499653603,4.1352,3296.5,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499653909,4.43857,3296.5,3296.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736499654100,0.30339,3296.3,3296.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736499654300,4.89367,3296.5,3296.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736499654495,4.5903,3296.5,3296.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736499654697,4.5903,3296.5,3296.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736499654999,0.30338,3296.4,3296.0,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1736499655197,0.30338,3296.4,3296.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736499655603,4.5903,3296.5,3296.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736499655806,0.30338,3296.4,3296.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736499656207,4.5903,3296.5,3296.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736499656405,4.89366,3296.5,3296.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736499656610,0.30337,3296.4,3296.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736499656902,3.2078,3296.1,3295.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499657104,0.30343,3295.8,3295.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499657308,0.30345,3295.6,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499657709,3.94574,3295.7,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499658109,0.30345,3295.6,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499658304,3.6423,3295.7,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499658510,3.94574,3295.7,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499658710,3.6423,3295.7,3295.3,3.09990722]
["bitfinex-derivatives","ETHF0:USTF0",1736499659108,3.94574,3295.7,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499659308,0.30345,3295.6,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499659613,3.6423,3295.7,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499659910,3.94574,3295.7,3295.3,2.79643722]
["bitfinex-derivatives","ETHF0:USTF0",1736499660815,0.30339,3296.2,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499661005,0.30339,3296.2,3295.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736499661006,3.2078,3296.1,3295.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736499661206,3.2078,3296.1,3295.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736499662208,3.2078,3296.1,3295.9,2.32013722]
["bitfinex-derivatives","ETHF0:USTF0",1736499662507,3.2078,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499662714,3.2078,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736499662905,3.2078,3296.7,3296.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499663107,3.2078,3296.7,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499663306,3.2078,3296.7,3295.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499663307,0.30343,3295.8,3295.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499663512,3.2078,3295.5,3295.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736499663706,3.2078,3295.5,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499664114,3.2078,3295.5,3295.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1736499664415,0.30347,3295.4,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499664814,3.51126,3295.5,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499665515,3.2078,3295.5,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499665708,0.30347,3295.4,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499666105,3.2078,3295.5,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499666309,3.51126,3295.5,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499666909,3.2078,3295.5,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499667316,3.51126,3295.5,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499667816,0.30346,3295.4,3295.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736499668017,3.2078,3295.5,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736499668206,0.30349,3295.1,3294.9,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736499668405,3.2078,3295.5,3294.9,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736499668611,0.30349,3295.2,3294.9,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736499668810,3.5113,3295.0,3294.9,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736499669012,0.30354,3294.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499669213,3.2078,3294.2,3293.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499669419,3.2078,3294.2,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736499669718,3.2078,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499670118,3.51138,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499670319,0.8707,3294.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499671519,3.2078,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499673022,3.2078,3294.2,3293.9,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736499674223,3.2078,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499675415,3.2078,3294.2,3293.1,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736499675416,0.30362,3293.8,3293.1,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736499675619,3.2078,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499675813,3.2078,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499676011,3.51144,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499676223,0.30364,3293.5,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499676515,0.30365,3293.4,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499676709,0.30365,3293.4,3293.2,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736499676913,0.30364,3293.5,3293.2,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736499677315,3.2078,3293.6,3293.2,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736499677316,0.30366,3293.3,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499677516,3.2078,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499677917,0.30364,3293.5,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499678624,3.2078,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499678825,0.30364,3293.5,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499679523,0.30365,3293.4,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499679718,3.2078,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499679913,0.30364,3293.5,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499680124,3.2078,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499680715,3.2078,3293.6,3293.2,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1736499681422,3.2078,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499681619,3.2078,3293.6,3293.2,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1736499681819,3.2078,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499682926,3.51143,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499683922,3.2078,3293.6,3293.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736499684626,3.2078,3293.6,3292.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499684929,0.30364,3293.5,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499685128,0.30364,3293.5,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499685329,3.2078,3293.6,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499685729,3.51143,3293.6,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736499686827,0.30364,3293.5,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499687225,3.2078,3293.6,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499687226,0.30366,3293.3,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499687630,0.30365,3293.4,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499687828,0.30365,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499688023,0.30365,3293.4,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499688228,3.2078,3293.6,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499688427,0.30366,3293.3,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499689027,3.51145,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499689732,3.51145,3293.4,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499689927,3.51145,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499690628,0.30366,3293.3,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499690934,3.51145,3293.4,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499691129,3.2078,3293.4,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499691635,0.30366,3293.3,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499691929,3.2078,3293.4,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499692135,0.30366,3293.3,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499692734,3.2078,3293.4,3292.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736499692735,3.2078,3293.4,3292.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736499692937,3.2078,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499692938,3.51145,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499693233,3.2078,3293.8,3293.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499693434,3.2078,3294.2,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736499693737,3.51138,3294.2,3294.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736499694137,3.2078,3294.2,3294.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736499694634,3.51138,3294.2,3294.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736499695438,3.2078,3294.2,3294.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736499696137,3.2078,3294.2,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736499696138,0.30361,3293.8,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736499696334,0.4412,3294.1,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499696534,0.3036,3293.9,3293.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499696839,0.4485,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499697137,0.89,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499697539,1.19361,3293.8,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736499697838,0.89,3293.8,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736499698039,0.89,3293.8,3293.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499698241,1.19361,3293.8,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736499698940,1.19361,3293.8,3293.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499699339,1.19361,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499700040,0.89,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499701243,1.19361,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499701440,0.89,3293.8,3293.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499701738,0.4412,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736499701940,3.2078,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736499702243,0.4519,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736499702639,0.4519,3294.6,3294.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736499702839,3.2078,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499704140,3.2078,3294.8,3294.7,2.16946722]
["bitfinex-derivatives","ETHF0:USTF0",1736499704338,3.2078,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736499704646,1.3667,3295.5,3295.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499704839,1.3667,3295.5,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736499705138,1.3667,3295.5,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499705339,1.3667,3295.5,3295.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499705540,1.3667,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499705839,0.9315,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499706538,0.9315,3295.5,3295.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499706846,0.9315,3295.5,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499707043,0.9315,3295.5,3295.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499707641,0.9315,3295.5,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736499707840,0.9315,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499708347,0.9315,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499708552,3.2078,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499709240,3.2078,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736499709444,3.2078,3296.0,3295.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499709646,3.51121,3296.0,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499709848,3.2078,3296.0,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499710044,0.30342,3295.9,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499710348,3.51122,3296.0,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499710547,0.30342,3295.9,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499710845,3.2078,3296.0,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499711048,3.2078,3296.0,3295.0,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499711247,0.30344,3295.7,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499711439,0.30344,3295.7,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499711636,3.2078,3296.0,3295.0,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499711839,0.30342,3295.9,3295.0,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499712051,0.30342,3295.9,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499712245,0.30342,3295.9,3295.0,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499712547,0.30343,3295.8,3295.3,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499712740,0.30342,3295.9,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499712940,3.51121,3296.0,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499713136,3.2078,3296.0,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499713539,3.51121,3296.0,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499713845,3.2078,3296.0,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499714348,3.2078,3296.0,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499714548,3.2078,3296.0,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736499714853,3.2078,3296.0,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736499715145,3.2078,3296.0,3295.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736499715343,3.2078,3296.0,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499715544,3.2078,3296.0,3295.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736499715853,3.2078,3296.0,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499716255,3.2078,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499716647,0.30343,3295.8,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499716845,0.30343,3295.8,3295.0,2.81693722]
["bitfinex-derivatives","ETHF0:USTF0",1736499716846,3.2078,3295.4,3295.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736499717047,3.2078,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499717646,3.2078,3295.4,3295.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736499718347,3.2078,3295.4,3295.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736499718751,3.2078,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499719251,3.2078,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499720250,3.2078,3295.4,3295.1,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736499720453,3.2078,3295.4,3295.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736499720655,3.2078,3295.4,3295.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1736499721054,3.2078,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499722051,3.2078,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499723357,3.2078,3295.4,3295.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736499723549,3.2078,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499723787,3.2078,3295.4,3295.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736499724070,3.2078,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499724461,0.30347,3295.3,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499724666,0.30347,3295.3,3294.6,3.76793722]
["bitfinex-derivatives","ETHF0:USTF0",1736499724958,0.30347,3295.3,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499725346,0.9292,3295.5,3294.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499725347,3.2078,3294.9,3294.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499725557,3.2078,3294.9,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499725558,1.376,3294.8,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499725752,0.30353,3294.7,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499726056,3.2078,3294.4,3294.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736499726257,0.30356,3294.3,3294.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736499726453,5.07373722,3294.4,3293.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499726649,3.2078,3293.8,3293.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499727854,3.2078,3293.8,3293.4,2.16957722]
["bitfinex-derivatives","ETHF0:USTF0",1736499728056,3.2078,3293.8,3293.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499728256,3.2078,3293.8,3293.7,2.16955722]
["bitfinex-derivatives","ETHF0:USTF0",1736499729061,3.2078,3293.8,3293.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499729256,3.2078,3293.8,3293.7,2.16955722]
["bitfinex-derivatives","ETHF0:USTF0",1736499730165,3.2078,3293.8,3293.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499730862,3.2078,3293.8,3293.4,2.16957722]
["bitfinex-derivatives","ETHF0:USTF0",1736499731159,3.2078,3293.8,3293.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499731463,0.8979,3293.7,3293.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499731761,0.8979,3293.7,3293.4,2.16958722]
["bitfinex-derivatives","ETHF0:USTF0",1736499734659,0.8979,3293.7,3293.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499735065,0.8979,3293.7,3293.4,2.16958722]
["bitfinex-derivatives","ETHF0:USTF0",1736499735265,0.8979,3293.7,3293.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499735467,0.8979,3293.7,3293.4,2.16957722]
["bitfinex-derivatives","ETHF0:USTF0",1736499736166,0.8979,3293.7,3293.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499736670,0.8979,3293.7,3293.4,2.16957722]
["bitfinex-derivatives","ETHF0:USTF0",1736499737170,3.2078,3293.8,3293.4,2.16957722]
["bitfinex-derivatives","ETHF0:USTF0",1736499737171,3.2078,3293.8,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736499737356,3.2078,3293.8,3293.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736499737662,3.2078,3293.8,3293.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499737864,3.2078,3293.8,3293.7,2.16955722]
["bitfinex-derivatives","ETHF0:USTF0",1736499738067,0.9198,3294.3,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736499738068,3.2078,3294.2,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736499738568,3.2078,3294.2,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736499738870,3.2078,3294.2,3293.7,2.29973722]
["bitfinex-derivatives","ETHF0:USTF0",1736499738871,3.2078,3294.2,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736499739367,3.2078,3294.2,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736499739572,3.6791,3294.2,3293.7,2.16955722]
["bitfinex-derivatives","ETHF0:USTF0",1736499740371,3.6791,3294.2,3293.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499740672,3.6791,3294.2,3293.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736499741276,0.30359,3294.1,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499741870,3.6791,3294.2,3293.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736499742371,3.98268,3294.2,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499742976,3.6791,3294.2,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499743274,0.30358,3294.1,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499743467,3.2078,3293.7,3293.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736499743671,0.30363,3293.6,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499743868,0.4714,3293.5,3292.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1736499744076,0.4714,3293.5,3292.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736499744274,3.2078,3293.0,3292.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736499744578,3.2078,3293.0,3292.7,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499744768,0.4752,3292.9,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736499745274,0.4752,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736499745874,0.4752,3292.9,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736499746071,0.4752,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736499746573,0.4752,3292.9,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499747373,0.4752,3292.9,3292.4,46.31413722]
["bitfinex-derivatives","ETHF0:USTF0",1736499747676,0.4752,3292.9,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736499748177,0.4752,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736499750582,0.4752,3292.9,3292.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499751889,0.4752,3292.9,3292.7,2.16964722]
["bitfinex-derivatives","ETHF0:USTF0",1736499752183,0.4752,3292.9,3292.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499754482,0.4752,3292.9,3292.7,2.16964722]
["bitfinex-derivatives","ETHF0:USTF0",1736499754678,0.4752,3292.9,3292.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499754882,3.2078,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499756379,3.2078,3293.0,3292.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1736499757479,3.2078,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499757982,3.2078,3293.0,3292.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736499757983,3.2078,3293.0,3292.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1736499758189,3.2078,3293.0,3292.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736499758482,3.2078,3293.0,3292.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1736499758683,3.2078,3293.0,3292.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736499758888,3.2078,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736499760891,3.2078,3293.0,3292.7,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499761097,0.9313,3292.9,3292.7,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499761297,0.3037,3292.8,3292.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499761496,1.4054,3292.9,3292.0,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1736499761497,0.30373,3292.6,3292.1,2.30453722]
["bitfinex-derivatives","ETHF0:USTF0",1736499761800,3.2078,3292.4,3292.1,2.63260722]
["bitfinex-derivatives","ETHF0:USTF0",1736499762299,3.2078,3292.4,3292.1,2.32883722]
["bitfinex-derivatives","ETHF0:USTF0",1736499762599,3.2078,3292.4,3292.1,2.63259722]
["bitfinex-derivatives","ETHF0:USTF0",1736499763500,3.2078,3292.4,3292.1,2.32883722]
["bitfinex-derivatives","ETHF0:USTF0",1736499763695,3.2078,3292.4,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736499764198,3.2078,3292.4,3292.1,2.63259722]
["bitfinex-derivatives","ETHF0:USTF0",1736499764895,3.2078,3292.4,3292.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499765098,0.9228,3292.3,3292.1,2.16969722]
["bitfinex-derivatives","ETHF0:USTF0",1736499765395,0.9228,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736499765795,0.9228,3292.3,3292.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499765996,0.9228,3292.3,3292.1,2.16969722]
["bitfinex-derivatives","ETHF0:USTF0",1736499766400,0.9228,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736499766601,0.9228,3292.3,3292.1,2.16969722]
["bitfinex-derivatives","ETHF0:USTF0",1736499766898,0.9228,3292.3,3292.1,2.16970722]
["bitfinex-derivatives","ETHF0:USTF0",1736499767302,0.9228,3292.3,3292.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499769302,1.22655,3292.3,3292.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499769504,0.4478,3292.2,3292.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499778707,0.4478,3292.2,3292.1,1.86757078]
["bitfinex-derivatives","ETHF0:USTF0",1736499781212,0.4478,3292.2,3292.1,2.17134078]
["bitfinex-derivatives","ETHF0:USTF0",1736499781415,0.4478,3292.2,3292.1,1.86757078]
["bitfinex-derivatives","ETHF0:USTF0",1736499783410,0.4478,3292.2,3292.1,2.17134078]
["bitfinex-derivatives","ETHF0:USTF0",1736499783612,0.4478,3292.2,3292.1,1.86757078]
["bitfinex-derivatives","ETHF0:USTF0",1736499784512,0.4696,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736499784708,3.51151,3292.8,3292.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736499785010,3.51151,3292.8,3292.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499785813,0.30371,3292.7,3292.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499786316,0.4341,3292.6,3292.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499787611,0.4341,3292.6,3292.5,2.16966722]
["bitfinex-derivatives","ETHF0:USTF0",1736499787816,3.2078,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499788111,3.2078,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736499788319,3.2078,3293.3,3293.2,2.16960722]
["bitfinex-derivatives","ETHF0:USTF0",1736499788812,0.4461,3293.4,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499789010,3.6504,3293.9,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499789319,0.74971,3293.8,3293.3,41.10365]
["bitfinex-derivatives","ETHF0:USTF0",1736499789512,0.74971,3293.8,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736499789710,0.4461,3293.8,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736499790010,0.74971,3293.8,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736499790607,0.74971,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499790809,0.74971,3293.8,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736499791204,0.4461,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499791408,0.4461,3293.8,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499791619,0.4461,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499791821,0.4461,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499792315,0.74971,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499793213,0.4461,3293.8,3293.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499793414,0.4461,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499794320,0.4461,3293.8,3293.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736499794612,0.4461,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499796322,0.4461,3293.8,3293.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1736499797818,0.4461,3293.8,3293.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736499798019,0.4461,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499798813,0.4461,3293.8,3293.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736499799218,0.4461,3293.8,3293.6,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736499799712,0.4461,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499800221,0.4461,3293.8,3293.6,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736499800421,0.74971,3293.8,3293.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499800718,0.4461,3293.8,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499801219,0.74972,3293.8,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736499801528,0.4461,3293.8,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499801823,0.30363,3293.6,3293.2,2.16959722]
["bitfinex-derivatives","ETHF0:USTF0",1736499802022,0.4571,3293.5,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499802220,0.4571,3293.5,3293.2,2.16959722]
["bitfinex-derivatives","ETHF0:USTF0",1736499802525,0.4571,3293.5,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499803030,0.4571,3293.5,3293.2,2.16959722]
["bitfinex-derivatives","ETHF0:USTF0",1736499804125,0.4571,3293.5,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499804324,0.4571,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736499805329,0.4571,3293.5,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499805523,0.4571,3293.5,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736499805723,0.30365,3293.4,3293.1,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1736499805926,0.4399,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736499806223,0.9086,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736499806426,0.9086,3293.3,3293.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736499806923,0.9086,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736499807122,0.9086,3293.3,3293.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736499807317,0.9086,3293.3,3293.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736499807621,0.9086,3293.3,3293.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1736499808327,0.9086,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736499810330,0.9086,3293.3,3293.2,2.16960722]
["bitfinex-derivatives","ETHF0:USTF0",1736499810725,0.4551,3293.4,3293.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499811030,0.4551,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736499811231,0.4551,3293.4,3293.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1736499816235,0.4551,3293.4,3293.3,2.20536]
["bitfinex-derivatives","ETHF0:USTF0",1736499819032,0.4352,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736499819437,3.2078,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736499819629,0.4633,3294.8,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499819823,0.4633,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499820121,0.9186,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499820325,0.9186,3294.9,3294.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736499820728,0.9186,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499820931,0.9186,3294.9,3294.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736499821134,0.9186,3294.9,3294.7,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1736499822531,0.9186,3294.9,3294.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736499822731,0.9186,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499824936,0.9186,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499825132,0.9186,3294.9,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499825333,0.9186,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499825734,0.9186,3294.9,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499825939,3.2078,3294.7,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499826140,3.2078,3294.7,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736499826337,3.2078,3294.7,3294.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499826537,0.30354,3294.6,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736499827336,0.30354,3294.6,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736499827838,3.2078,3294.7,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736499828141,3.2078,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736499828334,3.51133,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736499829044,3.2078,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736499829242,3.2078,3294.7,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499829540,3.51133,3294.7,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736499830048,3.51133,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736499830335,3.2078,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736499830533,3.2078,3294.7,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499830733,3.51133,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736499833642,0.30354,3294.6,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736499833843,3.2078,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736499834043,3.2078,3294.7,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736499834242,0.30357,3294.3,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736499834444,0.9115,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736499834642,4.5824,3294.2,3293.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499835143,3.2078,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499837046,3.2078,3293.8,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499837348,0.4644,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499842445,0.4644,3293.7,3293.6,41.10362]
["bitfinex-derivatives","ETHF0:USTF0",1736499843042,0.9115,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736499843240,0.9115,3294.2,3294.1,2.16951722]
["bitfinex-derivatives","ETHF0:USTF0",1736499843643,0.9115,3294.2,3294.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499843946,0.9115,3294.2,3293.6,42.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736499843947,0.30359,3294.1,3293.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499844148,1.21508,3294.2,3293.8,2.16954722]
["bitfinex-derivatives","ETHF0:USTF0",1736499844446,0.4439,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736499844951,0.4439,3294.0,3293.8,2.16954722]
["bitfinex-derivatives","ETHF0:USTF0",1736499845150,0.4439,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736499845448,0.4439,3294.0,3293.8,2.16953722]
["bitfinex-derivatives","ETHF0:USTF0",1736499845843,0.4439,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736499846554,0.4439,3294.0,3293.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499846851,3.2078,3293.9,3293.8,2.16954722]
["bitfinex-derivatives","ETHF0:USTF0",1736499847849,3.2078,3293.9,3293.6,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736499848045,3.2078,3293.9,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499850356,3.2078,3293.9,3293.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736499850557,3.2078,3293.9,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736499851251,3.2078,3293.9,3293.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499853360,3.2078,3293.9,3293.8,1.86710988]
["bitfinex-derivatives","ETHF0:USTF0",1736499855858,3.2078,3293.9,3293.8,2.17071988]
["bitfinex-derivatives","ETHF0:USTF0",1736499856051,3.2078,3293.9,3293.8,1.86710988]
["bitfinex-derivatives","ETHF0:USTF0",1736499857663,3.2078,3293.9,3293.8,2.17071988]
["bitfinex-derivatives","ETHF0:USTF0",1736499857958,3.2078,3293.9,3293.8,1.86710988]
["bitfinex-derivatives","ETHF0:USTF0",1736499861263,3.5114,3293.9,3293.8,0.00117266]
["bitfinex-derivatives","ETHF0:USTF0",1736499861563,3.5114,3293.9,3292.3,5.99320399]
["bitfinex-derivatives","ETHF0:USTF0",1736499861564,0.75904,3293.8,3292.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499861768,3.2078,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499861971,0.4743,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499862370,0.4743,3293.0,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499862670,0.4743,3293.0,3292.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736499862865,0.4743,3293.0,3292.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499863070,0.4743,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499866362,3.6742,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499866568,3.6742,3293.1,3293.0,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736499867975,3.6742,3293.1,3293.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736499868273,3.6742,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499868571,0.901,3293.0,3292.6,3.76973722]
["bitfinex-derivatives","ETHF0:USTF0",1736499868772,0.901,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499868971,0.901,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499869471,1.20468,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499870372,0.901,3293.0,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736499870671,0.901,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499870871,0.901,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499871071,0.901,3293.0,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499871665,0.901,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736499872368,3.6742,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736499872571,3.97788,3293.1,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736499872774,3.97788,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736499873076,0.30369,3293.0,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736499873371,0.766,3292.9,3292.6,4.07345722]
["bitfinex-derivatives","ETHF0:USTF0",1736499873873,0.4623,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499874476,0.4623,3292.9,3292.6,3.76973722]
["bitfinex-derivatives","ETHF0:USTF0",1736499874675,0.4623,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499874879,0.4623,3292.9,3292.6,3.76973722]
["bitfinex-derivatives","ETHF0:USTF0",1736499875078,0.4623,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736499879383,0.4623,3292.9,3292.6,2.31573722]
["bitfinex-derivatives","ETHF0:USTF0",1736499879575,0.4623,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736499879776,0.76599,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736499879979,0.4623,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499880177,0.30376,3292.2,3292.1,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736499880683,0.30376,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499880884,0.8864,3292.5,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736499881181,0.30376,3292.2,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736499881579,0.73826,3292.2,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736499881777,0.30377,3292.1,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499882278,0.4345,3292.2,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499882480,0.73826,3292.2,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499882680,0.73826,3292.2,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499882978,0.4345,3292.2,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499883179,3.2078,3292.3,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499883388,0.30376,3292.2,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499883686,0.30377,3292.1,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499884279,3.2078,3292.3,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499884676,0.30377,3292.1,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499884883,0.30376,3292.2,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499885182,0.30377,3292.1,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499886481,3.2078,3292.3,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499886685,3.2078,3292.3,3292.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499886887,3.51155,3292.3,3292.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499887185,0.30377,3292.1,3292.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499887387,0.30376,3292.2,3292.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499889488,3.51155,3292.3,3292.0,2.16970722]
["bitfinex-derivatives","ETHF0:USTF0",1736499889787,0.30376,3292.2,3292.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499890486,0.30378,3292.0,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499890686,0.4541,3291.9,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499891079,0.4346,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736499891389,0.73838,3292.0,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499891588,0.4346,3292.0,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499891785,0.4346,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736499891992,0.4346,3292.0,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499892589,0.4346,3292.0,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499892985,0.4346,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736499893285,0.4346,3292.0,3291.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736499893490,0.4346,3292.0,3291.8,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736499893688,0.4346,3292.0,3291.8,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1736499894087,0.4346,3292.0,3291.8,2.62182722]
["bitfinex-derivatives","ETHF0:USTF0",1736499895483,0.4346,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736499896190,0.4346,3292.0,3291.8,2.62182722]
["bitfinex-derivatives","ETHF0:USTF0",1736499896586,0.4346,3292.0,3291.8,2.31803722]
["bitfinex-derivatives","ETHF0:USTF0",1736499896781,0.4346,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736499896990,0.4541,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736499897181,0.4541,3292.2,3291.8,2.31803722]
["bitfinex-derivatives","ETHF0:USTF0",1736499897182,3.2078,3292.3,3292.1,2.16969722]
["bitfinex-derivatives","ETHF0:USTF0",1736499897387,3.2078,3292.3,3292.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499897590,3.2078,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736499897795,4.0899,3292.7,3292.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736499897993,0.4418,3292.7,3292.6,2.16965722]
["bitfinex-derivatives","ETHF0:USTF0",1736499898294,0.8881,3293.0,3292.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499898492,1.19179,3293.0,3292.6,2.16965722]
["bitfinex-derivatives","ETHF0:USTF0",1736499898696,0.4418,3292.9,3292.6,2.16965722]
["bitfinex-derivatives","ETHF0:USTF0",1736499900191,0.4418,3292.9,3292.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499900588,0.30371,3292.8,3292.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499900795,0.7455,3292.9,3292.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499900994,0.4418,3292.9,3292.6,2.16965722]
["bitfinex-derivatives","ETHF0:USTF0",1736499901196,0.4418,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499901396,0.4418,3292.9,3292.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499901599,0.4418,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499901993,0.4418,3292.9,3292.6,2.16965722]
["bitfinex-derivatives","ETHF0:USTF0",1736499903195,0.4418,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499903495,0.4418,3292.9,3292.6,2.16965722]
["bitfinex-derivatives","ETHF0:USTF0",1736499904192,0.4418,3292.9,3292.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499904396,0.4418,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736499905494,3.2078,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736499905695,0.8843,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736499905902,0.8843,3293.4,3293.3,2.16959722]
["bitfinex-derivatives","ETHF0:USTF0",1736499906800,0.8843,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736499906996,3.2078,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736499907602,3.2078,3293.9,3293.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499907791,3.2078,3293.9,3293.8,2.16954722]
["bitfinex-derivatives","ETHF0:USTF0",1736499908001,3.2078,3293.9,3293.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499908307,3.2078,3293.9,3293.8,2.16954722]
["bitfinex-derivatives","ETHF0:USTF0",1736499911592,3.2078,3293.9,3293.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499911796,3.51141,3293.9,3293.5,2.16956722]
["bitfinex-derivatives","ETHF0:USTF0",1736499912096,3.2078,3293.9,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736499912296,3.2078,3293.9,3293.5,2.16956722]
["bitfinex-derivatives","ETHF0:USTF0",1736499912498,3.5114,3293.9,3293.5,2.16956722]
["bitfinex-derivatives","ETHF0:USTF0",1736499912898,3.2078,3293.9,3293.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499913199,3.2078,3293.9,3293.8,2.16954722]
["bitfinex-derivatives","ETHF0:USTF0",1736499915515,0.474,3294.2,3293.8,2.16954722]
["bitfinex-derivatives","ETHF0:USTF0",1736499915516,0.474,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736499915702,3.2078,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736499916002,3.2078,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736499916207,3.2078,3294.7,3294.6,2.16947722]
["bitfinex-derivatives","ETHF0:USTF0",1736499917696,1.3508,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736499917902,1.3508,3295.0,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499918205,1.3508,3295.0,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499919303,1.3508,3295.0,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499920808,1.3508,3295.0,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499921008,1.3508,3295.0,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736499921598,3.2078,3294.8,3294.3,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499921797,3.2078,3294.8,3294.3,3.62349722]
["bitfinex-derivatives","ETHF0:USTF0",1736499922014,0.30353,3294.7,3294.3,3.62349722]
["bitfinex-derivatives","ETHF0:USTF0",1736499922307,3.2078,3294.8,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736499922308,3.51132,3294.8,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736499922496,3.2078,3294.8,3294.3,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499922700,3.2078,3294.8,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736499923115,3.51132,3294.8,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736499923412,3.2078,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499923710,3.2078,3294.8,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736499923909,3.2078,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499924109,3.2078,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499924310,3.2078,3294.8,3294.3,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499924510,3.51132,3294.8,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736499925007,3.2078,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499925207,3.2078,3294.8,3294.3,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736499925400,3.51132,3294.8,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736499925597,3.2078,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499927414,3.51132,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499928300,3.2078,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736499928906,0.9081,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736499930208,0.4634,3295.0,3294.9,2.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1736499930509,3.2078,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736499932609,0.4574,3295.4,3294.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499932810,0.4574,3295.4,3295.3,2.16940722]
["bitfinex-derivatives","ETHF0:USTF0",1736499934910,0.4574,3295.4,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499935112,0.4574,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499935505,0.4574,3295.4,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736499935708,0.4574,3295.4,3295.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499936014,0.4574,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499936516,0.4574,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499936712,0.4574,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499937317,0.4574,3295.4,3295.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499937715,0.4574,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499938518,0.4574,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499939023,0.4574,3295.4,3295.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499939211,0.4574,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499941223,0.4574,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499942717,0.4574,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499943726,0.4574,3295.4,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736499944523,0.4574,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736499945219,0.4586,3295.5,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499945415,0.4586,3295.5,3295.4,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1736499946225,0.4586,3295.5,3295.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736499946419,0.4586,3295.5,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499946723,0.9278,3295.5,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499946927,0.9278,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499947119,0.9278,3295.5,3295.3,2.16940722]
["bitfinex-derivatives","ETHF0:USTF0",1736499947623,0.9278,3295.5,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499947822,0.9278,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499949628,0.9278,3295.5,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499949830,0.9278,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499950122,0.4586,3295.5,3295.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499950315,0.4586,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736499953723,3.2078,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499953928,0.4738,3296.4,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736499954228,0.9029,3296.3,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736499954416,0.30339,3296.2,3296.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499954620,3.51119,3296.2,3296.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499954820,3.2078,3296.2,3296.0,2.16934722]
["bitfinex-derivatives","ETHF0:USTF0",1736499955227,3.51119,3296.2,3296.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499955532,3.51119,3296.2,3296.0,2.16934722]
["bitfinex-derivatives","ETHF0:USTF0",1736499955827,3.51119,3296.2,3296.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499956422,0.30343,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499956625,0.4771,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499956929,1.3883,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499957926,0.9493,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499958625,0.4722,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736499959230,0.4771,3296.0,3295.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499959434,0.9508,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736499959626,3.2078,3296.2,3295.8,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736499959832,3.2078,3296.2,3296.1,2.16933722]
["bitfinex-derivatives","ETHF0:USTF0",1736499960030,1.25515,3296.7,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736499960329,1.25515,3296.7,3296.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499960530,0.9518,3296.7,3296.6,2.16928722]
["bitfinex-derivatives","ETHF0:USTF0",1736499960718,3.686,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499960923,3.2078,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736499961129,1.4286,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736499961334,0.9504,3297.2,3297.1,2.16924722]
["bitfinex-derivatives","ETHF0:USTF0",1736499961725,3.686,3297.5,3297.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499961927,3.686,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499962432,3.686,3297.5,3297.1,2.16923722]
["bitfinex-derivatives","ETHF0:USTF0",1736499963432,3.686,3297.5,3297.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499964522,3.686,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499965727,3.98927,3297.5,3297.1,2.16923722]
["bitfinex-derivatives","ETHF0:USTF0",1736499966030,3.686,3297.5,3297.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499966226,3.686,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499966429,3.686,3297.5,3297.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499966626,3.98927,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499966829,3.98927,3297.5,3297.1,2.16923722]
["bitfinex-derivatives","ETHF0:USTF0",1736499967126,3.686,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499968930,3.98927,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499969125,3.686,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499970035,3.686,3297.5,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499971230,3.686,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499971524,3.686,3297.5,3297.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499971729,3.686,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736499972039,3.686,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736499972536,3.686,3297.5,3297.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499973036,3.686,3297.5,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736499974932,3.686,3297.5,3297.4,2.16921722]
["bitfinex-derivatives","ETHF0:USTF0",1736499975133,3.686,3297.5,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499975641,3.686,3297.5,3297.4,2.16921722]
["bitfinex-derivatives","ETHF0:USTF0",1736499976837,3.686,3297.5,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499977138,3.686,3297.5,3297.4,2.16921722]
["bitfinex-derivatives","ETHF0:USTF0",1736499978532,3.686,3297.5,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499979444,3.686,3297.5,3297.4,2.16921722]
["bitfinex-derivatives","ETHF0:USTF0",1736499980938,3.2078,3297.5,3297.4,2.16921722]
["bitfinex-derivatives","ETHF0:USTF0",1736499981334,0.9504,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499982533,0.9504,3297.7,3297.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1736499983133,0.9504,3297.7,3297.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736499983328,0.9504,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736499988539,3.51099,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736499988741,3.2078,3298.4,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499989040,3.2078,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499989243,3.2078,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736499989429,3.2078,3298.4,3298.1,2.16914722]
["bitfinex-derivatives","ETHF0:USTF0",1736499989430,1.3702,3298.3,3298.1,2.16914722]
["bitfinex-derivatives","ETHF0:USTF0",1736499989630,1.3702,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499989631,1.6734,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499989841,1.3702,3298.3,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499990234,1.6734,3298.3,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499990435,1.3702,3298.3,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499990633,0.30321,3298.2,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499991141,0.30323,3298.0,3297.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499991345,3.2078,3298.0,3297.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499991649,3.2078,3298.0,3297.8,2.16917722]
["bitfinex-derivatives","ETHF0:USTF0",1736499992544,3.2078,3298.0,3297.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499992736,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499992941,3.2078,3298.0,3297.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499993142,3.2078,3298.0,3297.8,2.16917722]
["bitfinex-derivatives","ETHF0:USTF0",1736499993644,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499994041,3.2078,3298.0,3297.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499994240,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499995037,3.2078,3298.0,3297.8,2.16917722]
["bitfinex-derivatives","ETHF0:USTF0",1736499995243,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499996342,1.3702,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736499996546,1.3702,3298.3,3298.1,2.16914722]
["bitfinex-derivatives","ETHF0:USTF0",1736499996744,1.3702,3298.3,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499996745,0.30321,3298.2,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736499997147,1.3702,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499997747,0.9171,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736499997948,3.6432,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736499998249,4.5457,3298.8,3298.7,2.16909722]
["bitfinex-derivatives","ETHF0:USTF0",1736499999748,4.84885,3298.8,3298.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500000446,4.5457,3298.8,3298.7,2.16909722]
["bitfinex-derivatives","ETHF0:USTF0",1736500003346,4.1103,3298.8,3298.7,2.16909722]
["bitfinex-derivatives","ETHF0:USTF0",1736500003546,2.62361722,3299.7,3298.7,2.16909722]
["bitfinex-derivatives","ETHF0:USTF0",1736500003547,3.2078,3299.2,3298.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500003748,3.2078,3299.2,3299.1,2.16905722]
["bitfinex-derivatives","ETHF0:USTF0",1736500003948,1.2279,3299.4,3299.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500004151,1.2279,3299.4,3299.2,0.30172729]
["bitfinex-derivatives","ETHF0:USTF0",1736500004348,0.9248,3299.4,3299.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500004549,3.2078,3299.2,3299.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500004753,3.2078,3299.2,3299.1,2.16905722]
["bitfinex-derivatives","ETHF0:USTF0",1736500005152,3.2078,3299.2,3299.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500005347,3.2078,3299.2,3298.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500005648,0.30314,3299.0,3298.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500005849,0.9163,3298.9,3298.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500006048,1.3901,3298.9,3298.8,2.16908722]
["bitfinex-derivatives","ETHF0:USTF0",1736500006452,0.9457,3298.9,3298.8,2.16908722]
["bitfinex-derivatives","ETHF0:USTF0",1736500006652,3.2078,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736500006851,3.2078,3299.2,3299.1,2.16905722]
["bitfinex-derivatives","ETHF0:USTF0",1736500008154,1.362,3299.4,3299.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500008550,1.362,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500009654,1.362,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500009851,1.362,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500011352,1.362,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500012457,1.362,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500012855,1.362,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500015855,0.9176,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500016858,3.2078,3299.6,3299.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500017063,3.2078,3299.6,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500017259,3.2078,3299.6,3299.5,42.96902722]
["bitfinex-derivatives","ETHF0:USTF0",1736500017459,3.2078,3299.6,3299.5,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500018062,3.2078,3299.6,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500018463,0.30309,3299.5,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500018762,3.2078,3299.6,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500018763,0.742,3299.4,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500018953,0.8867,3299.4,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500019351,0.8867,3299.4,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500019558,0.8867,3299.4,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500019856,0.8867,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500020264,0.8867,3299.4,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500020265,3.2078,3300.0,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500020465,1.18735,3299.9,3299.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500022458,0.8843,3299.9,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500022661,3.51088,3299.6,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500022858,3.2078,3299.6,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500023070,0.4459,3299.5,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500023264,0.3031,3299.3,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500023657,0.4408,3299.3,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500023865,0.4408,3299.3,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500024060,0.7439,3299.3,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500024666,0.4408,3299.3,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500024863,0.7439,3299.3,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500025361,0.4408,3299.3,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500027671,0.4589,3299.4,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500027870,0.4589,3299.4,3299.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1736500029572,0.4589,3299.4,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500029771,0.762,3299.4,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500029971,0.4589,3299.4,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500030468,0.4589,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500032571,3.2078,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736500032770,3.2078,3299.6,3299.5,3.09662722]
["bitfinex-derivatives","ETHF0:USTF0",1736500032967,3.2078,3299.6,3299.5,2.79353722]
["bitfinex-derivatives","ETHF0:USTF0",1736500033171,3.2078,3299.6,3299.5,3.09662722]
["bitfinex-derivatives","ETHF0:USTF0",1736500035774,3.2078,3299.6,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500036077,0.30311,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736500036277,3.2078,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736500036676,0.9166,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500036980,0.9166,3299.5,3298.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736500037178,0.9166,3299.5,3299.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500039682,0.9166,3299.5,3299.4,2.16903722]
["bitfinex-derivatives","ETHF0:USTF0",1736500041085,3.2078,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500042382,0.4718,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500042588,0.4718,3300.1,3300.0,2.16897722]
["bitfinex-derivatives","ETHF0:USTF0",1736500042888,3.2078,3300.3,3300.0,2.16897722]
["bitfinex-derivatives","ETHF0:USTF0",1736500042889,3.51081,3300.3,3300.0,2.16897722]
["bitfinex-derivatives","ETHF0:USTF0",1736500043085,3.51081,3300.3,3300.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736500044283,0.30302,3300.2,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500044483,3.2078,3300.3,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500044684,1.19323,3300.1,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500045087,0.8902,3300.1,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500045889,0.8902,3300.1,3300.0,2.16897722]
["bitfinex-derivatives","ETHF0:USTF0",1736500047184,0.8902,3300.1,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500047386,0.30304,3300.0,3299.7,2.16900722]
["bitfinex-derivatives","ETHF0:USTF0",1736500047583,0.4318,3300.0,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736500047883,0.4318,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736500049184,0.4488,3300.1,3299.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736500049384,0.4488,3300.1,3300.0,2.16897722]
["bitfinex-derivatives","ETHF0:USTF0",1736500050481,0.4488,3300.1,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500050688,3.2078,3300.3,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500050881,3.2078,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500051085,3.51081,3300.3,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500051281,3.51081,3300.3,3300.0,2.16896722]
["bitfinex-derivatives","ETHF0:USTF0",1736500051689,3.2078,3300.3,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500051888,3.2078,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500054088,0.4573,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736500054289,3.2078,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500054492,3.6448,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500055295,3.94778,3300.7,3300.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1736500056287,3.6448,3300.7,3300.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736500056486,3.94778,3300.7,3300.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736500056893,3.94778,3300.7,3300.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736500057295,0.30299,3300.6,3300.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736500057487,0.303,3300.4,3300.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500057790,0.30299,3300.6,3300.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500058192,0.30299,3300.6,3300.3,2.16894722]
["bitfinex-derivatives","ETHF0:USTF0",1736500058598,3.6448,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500058896,3.6448,3300.7,3300.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500059098,3.94778,3300.7,3300.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500059303,3.6448,3300.7,3300.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500059599,0.30299,3300.6,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500059795,0.30303,3300.1,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500061599,1.69583,3300.2,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500062100,1.3928,3300.2,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500062294,0.30303,3300.1,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500064188,1.3928,3300.2,3299.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500064400,0.30306,3299.8,3299.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500064802,0.30309,3299.5,3299.1,43.58403722]
["bitfinex-derivatives","ETHF0:USTF0",1736500064996,0.30311,3299.3,3299.1,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500065198,0.8958,3299.2,3299.1,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500065592,1.19891,3299.2,3299.1,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500065797,0.8958,3299.2,3299.1,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500067505,0.8958,3299.2,3299.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500067708,4.4418,3299.9,3299.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500067902,1.3577,3299.8,3299.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500068609,1.66076,3299.8,3299.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500070008,1.3577,3299.8,3299.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500070202,0.8952,3299.8,3299.7,2.16900722]
["bitfinex-derivatives","ETHF0:USTF0",1736500070400,0.4433,3299.8,3299.7,2.16900722]
["bitfinex-derivatives","ETHF0:USTF0",1736500071106,0.4433,3299.8,3299.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500071305,3.2078,3299.9,3299.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500071505,3.2078,3299.9,3299.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1736500071700,3.2078,3299.9,3299.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1736500071902,0.468,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500072206,0.468,3300.1,3300.0,2.16897722]
["bitfinex-derivatives","ETHF0:USTF0",1736500072409,3.2078,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500072815,1.3975,3300.5,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500073004,1.3975,3300.5,3300.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500073406,1.3975,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500074304,0.303,3300.4,3300.1,2.16896722]
["bitfinex-derivatives","ETHF0:USTF0",1736500074509,0.30301,3300.4,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500076006,0.30301,3300.4,3300.1,2.16896722]
["bitfinex-derivatives","ETHF0:USTF0",1736500076404,0.30301,3300.4,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500076606,0.30302,3300.3,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500077014,0.30301,3300.4,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500077909,1.3975,3300.5,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500078212,0.30302,3300.2,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500079508,0.30302,3300.3,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500079805,0.30302,3300.2,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500083723,3.2078,3300.4,3299.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500083914,0.30308,3299.7,3299.5,2.16901722]
["bitfinex-derivatives","ETHF0:USTF0",1736500084118,1.65838,3299.6,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500084523,0.3031,3299.3,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500084815,1.3553,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500085012,1.65838,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500085317,0.30309,3299.5,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500085516,1.3553,3299.6,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500085715,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500085914,1.3553,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500086220,1.65838,3299.6,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500086719,0.8927,3299.6,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500086916,1.19578,3299.6,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500087117,0.8927,3299.6,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500087417,0.3031,3299.4,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500087618,0.3031,3299.4,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500088214,0.3031,3299.3,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500088414,0.3031,3299.4,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500089415,3.2078,3299.5,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500089614,0.30312,3299.1,3299.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736500089817,0.30312,3299.1,3298.9,2.16907722]
["bitfinex-derivatives","ETHF0:USTF0",1736500090017,0.8989,3299.0,3298.9,2.16907722]
["bitfinex-derivatives","ETHF0:USTF0",1736500091322,0.8989,3299.0,3298.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500091816,0.3031,3299.4,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736500092122,0.9237,3299.4,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500092422,1.2268,3299.4,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500094419,1.2268,3299.4,3298.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736500094420,0.30312,3299.2,3299.0,2.16906722]
["bitfinex-derivatives","ETHF0:USTF0",1736500094631,0.4746,3299.3,3299.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500095026,0.9237,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500095223,0.9237,3299.4,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500095224,1.2268,3299.4,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500095416,0.9237,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736500095724,0.77771,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736500096119,0.4746,3299.3,3299.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500096328,0.30312,3299.1,3299.0,2.16906722]
["bitfinex-derivatives","ETHF0:USTF0",1736500096526,0.4746,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736500096527,0.30312,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736500096829,0.30312,3299.2,3299.0,2.16906722]
["bitfinex-derivatives","ETHF0:USTF0",1736500097125,0.30312,3299.1,3299.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500097524,0.30312,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736500097718,0.30312,3299.1,3299.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500099723,0.30326,3297.7,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736500100028,0.30326,3297.6,3297.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736500100528,3.2078,3297.7,3296.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500100824,0.75812,3297.8,3296.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736500100825,3.2078,3297.1,3296.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736500101025,3.51111,3297.1,3296.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736500101723,0.30332,3297.0,3296.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736500101916,0.30333,3296.9,3296.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736500106330,3.2078,3297.1,3296.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500106526,0.30338,3296.3,3296.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736500107132,0.30338,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500107133,7.62439722,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500107332,0.30345,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500107635,0.30348,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500107833,3.2078,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500108025,0.30347,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500108226,3.2078,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500108630,0.30347,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500109224,3.2078,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500109528,0.30347,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500110534,3.2078,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500111034,0.30355,3294.5,3294.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736500111231,3.51132,3294.8,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500112139,0.30353,3294.7,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500112434,3.2078,3294.8,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500112634,3.2078,3294.8,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500114830,3.2078,3294.8,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500115043,3.2078,3294.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500115335,3.2078,3294.3,3294.2,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736500115546,2.4898,3294.3,3294.2,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736500118547,3.2078,3294.7,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736500118849,1.234,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500119044,3.2078,3295.2,3294.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500119244,0.465,3295.4,3295.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736500119441,3.6728,3295.4,3295.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736500119641,3.6728,3295.4,3294.6,2.31693722]
["bitfinex-derivatives","ETHF0:USTF0",1736500119846,3.6728,3295.4,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500120040,0.30351,3295.0,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500120245,3.6728,3295.4,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500120646,3.6728,3295.4,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500120854,0.30353,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500121151,4.43148,3295.4,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500121352,0.30352,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500121750,0.30351,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500122550,3.6728,3295.4,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500122953,0.30347,3295.3,3294.5,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1736500123249,0.30351,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500123650,0.30351,3294.9,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736500123848,0.30351,3294.9,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500124155,0.30351,3295.0,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500125053,0.30351,3294.9,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500125952,0.4326,3295.2,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500126156,0.30351,3294.9,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500126356,0.4326,3295.2,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500126654,0.30354,3294.6,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500126957,0.30355,3294.5,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500127450,0.4538,3294.8,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500127655,0.30354,3294.6,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500128053,0.30355,3294.5,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500128250,0.4538,3294.8,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500128459,0.30354,3294.6,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500130153,0.30353,3294.7,3294.3,2.64449722]
["bitfinex-derivatives","ETHF0:USTF0",1736500130863,0.30354,3294.7,3294.3,2.34093722]
["bitfinex-derivatives","ETHF0:USTF0",1736500131248,0.30354,3294.7,3294.3,2.64449722]
["bitfinex-derivatives","ETHF0:USTF0",1736500131449,0.4538,3294.8,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500131659,3.2078,3295.0,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500131950,3.2078,3295.0,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500131951,3.2078,3295.0,3294.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736500132155,3.2078,3295.0,3294.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500134156,3.2078,3295.0,3294.9,2.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1736500134461,3.2078,3295.9,3294.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500134658,0.30344,3295.7,3295.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500135359,0.4726,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736500135360,0.77603,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736500135567,0.30344,3295.7,3295.4,2.16939722]
["bitfinex-derivatives","ETHF0:USTF0",1736500135853,0.30344,3295.7,3295.4,42.96939722]
["bitfinex-derivatives","ETHF0:USTF0",1736500136168,0.30345,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500136357,0.4726,3295.8,3295.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736500136558,0.4726,3295.8,3294.8,2.31103722]
["bitfinex-derivatives","ETHF0:USTF0",1736500136559,0.30349,3295.1,3294.8,2.16945722]
["bitfinex-derivatives","ETHF0:USTF0",1736500136757,0.30349,3295.1,3294.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500137259,0.9121,3295.4,3294.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500137560,3.2078,3295.1,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500137756,0.30353,3294.7,3294.3,2.63049722]
["bitfinex-derivatives","ETHF0:USTF0",1736500139061,0.4651,3295.0,3294.3,2.63049722]
["bitfinex-derivatives","ETHF0:USTF0",1736500139356,0.4651,3295.0,3294.3,2.32693722]
["bitfinex-derivatives","ETHF0:USTF0",1736500139561,0.30353,3294.7,3294.3,2.63049722]
["bitfinex-derivatives","ETHF0:USTF0",1736500140362,0.4651,3295.0,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500140563,0.76494,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500141468,0.4614,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500141764,0.76494,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500142463,0.4614,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500142765,0.4614,3294.6,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500143163,0.4614,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500143464,0.4651,3295.0,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500143654,0.30354,3294.6,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500144366,0.4424,3294.9,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500144568,0.30354,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500144764,0.30354,3294.6,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500146466,0.30354,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500146667,3.6502,3294.9,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500146964,0.30355,3294.5,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500148256,0.30354,3294.6,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500148662,0.30354,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500148861,0.30354,3294.6,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500149066,3.6502,3294.9,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500149273,0.30353,3294.7,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736500150570,0.30353,3294.7,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500150768,3.6502,3294.9,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500150964,0.30352,3294.8,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736500151172,0.30354,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736500151368,0.30355,3294.5,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500151867,0.30355,3294.5,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500152070,3.6502,3294.9,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500152374,0.30354,3294.6,3294.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500152563,0.30354,3294.6,3294.3,2.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1736500153461,3.6502,3294.9,3294.5,0.00120067]
["bitfinex-derivatives","ETHF0:USTF0",1736500153866,0.30354,3294.6,3294.5,0.00120067]
["bitfinex-derivatives","ETHF0:USTF0",1736500157776,3.6502,3294.9,3294.5,0.00120067]
["bitfinex-derivatives","ETHF0:USTF0",1736500157975,0.30353,3294.7,3294.5,0.00120067]
["bitfinex-derivatives","ETHF0:USTF0",1736500158376,0.30353,3294.7,3294.5,0.30475067]
["bitfinex-derivatives","ETHF0:USTF0",1736500158878,0.30353,3294.7,3294.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736500159369,3.6502,3294.9,3294.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736500159774,0.30353,3294.7,3294.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736500161183,0.30352,3294.8,3294.6,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1736500161384,3.2078,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500162285,3.2078,3294.9,3294.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1736500165493,0.30345,3295.6,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736500165788,15.22937669,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736500166485,15.22937669,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736500166486,3.2078,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736500167186,0.4507,3296.0,3295.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500167388,0.4507,3296.0,3295.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736500167389,0.4507,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736500167589,0.4507,3296.0,3295.8,2.16935722]
["bitfinex-derivatives","ETHF0:USTF0",1736500168289,0.4507,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736500168586,14.92593669,3296.2,3295.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500168782,3.2078,3296.2,3296.1,2.16933722]
["bitfinex-derivatives","ETHF0:USTF0",1736500170385,0.469,3296.5,3296.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500170590,0.469,3296.5,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736500170782,0.469,3296.5,3296.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736500170783,0.469,3296.5,3296.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500170982,0.469,3296.5,3296.4,2.16930722]
["bitfinex-derivatives","ETHF0:USTF0",1736500171387,14.92593669,3296.7,3296.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500171587,14.92593669,3296.7,3296.4,2.16930722]
["bitfinex-derivatives","ETHF0:USTF0",1736500171794,3.2078,3296.7,3296.4,2.16930722]
["bitfinex-derivatives","ETHF0:USTF0",1736500172180,3.2078,3296.7,3296.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500172587,3.2078,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500173693,0.46,3296.8,3296.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500173890,0.46,3296.8,3296.7,2.16927722]
["bitfinex-derivatives","ETHF0:USTF0",1736500180609,3.2078,3297.2,3296.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500180795,3.6522,3297.2,3297.1,2.16924722]
["bitfinex-derivatives","ETHF0:USTF0",1736500183198,0.4444,3297.2,3297.1,2.16924722]
["bitfinex-derivatives","ETHF0:USTF0",1736500190302,0.4587,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736500191305,0.4629,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500191499,0.9374,3297.8,3297.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500192001,0.9374,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500192400,0.9374,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500192605,0.9374,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500194703,0.9374,3297.8,3297.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736500194901,0.9374,3297.8,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500195107,0.9374,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500197911,0.4745,3297.8,3297.7,2.16918722]
["bitfinex-derivatives","ETHF0:USTF0",1736500200808,0.4745,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500204913,3.6771,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500206212,0.4635,3298.1,3297.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500206417,0.4408,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500207119,0.4408,3298.2,3298.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1736500207415,0.4408,3298.2,3298.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500207609,0.30322,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500207815,0.30321,3298.1,3297.7,2.16918722]
["bitfinex-derivatives","ETHF0:USTF0",1736500208014,0.30321,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500208416,0.74401,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500208612,0.4408,3298.2,3298.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500208916,0.4408,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500213519,0.4408,3298.2,3297.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736500213714,3.2078,3297.9,3297.4,3.31993722]
["bitfinex-derivatives","ETHF0:USTF0",1736500213913,3.2078,3297.9,3297.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736500214118,0.9062,3297.8,3297.3,3.51108]
["bitfinex-derivatives","ETHF0:USTF0",1736500214423,0.30328,3297.4,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736500214722,0.4525,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736500215021,0.4584,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500216535,0.4584,3297.2,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500216725,0.4677,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500217030,0.4677,3297.1,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500217222,0.4677,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500217430,0.30332,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500217725,3.97881,3297.1,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500218231,3.6755,3297.1,3296.5,45.87373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500218425,0.30333,3296.9,3296.5,46.17708722]
["bitfinex-derivatives","ETHF0:USTF0",1736500218630,0.30335,3296.7,3296.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500218829,0.4339,3296.6,3296.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500219029,0.8825,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736500219232,0.8825,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736500219728,0.8825,3296.6,3296.2,43.55173722]
["bitfinex-derivatives","ETHF0:USTF0",1736500219934,0.8825,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736500220528,0.8825,3296.6,3296.2,43.55173722]
["bitfinex-derivatives","ETHF0:USTF0",1736500220729,0.8825,3296.6,3296.5,2.16929722]
["bitfinex-derivatives","ETHF0:USTF0",1736500221137,0.8825,3296.6,3296.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500221433,0.8825,3296.6,3296.5,2.16929722]
["bitfinex-derivatives","ETHF0:USTF0",1736500221630,0.8825,3296.6,3296.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500222331,0.8825,3296.6,3296.5,2.16929722]
["bitfinex-derivatives","ETHF0:USTF0",1736500222521,0.8825,3296.6,3296.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500222930,0.8825,3296.6,3296.5,2.16929722]
["bitfinex-derivatives","ETHF0:USTF0",1736500223623,0.8825,3296.6,3296.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500224027,0.8825,3296.6,3296.5,2.16929722]
["bitfinex-derivatives","ETHF0:USTF0",1736500225333,0.8825,3296.6,3296.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500225536,0.8825,3296.6,3296.5,2.16929722]
["bitfinex-derivatives","ETHF0:USTF0",1736500226735,0.4486,3296.6,3296.5,2.16929722]
["bitfinex-derivatives","ETHF0:USTF0",1736500227328,0.30333,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500227529,0.75183,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500228438,0.4485,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500228634,0.30334,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500228834,0.4485,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500229032,0.30333,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500229233,0.30336,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736500229435,0.30335,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736500229634,0.30335,3296.7,3296.2,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500229833,0.4485,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500229834,0.30334,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500230434,0.30334,3296.8,3296.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500230737,0.30334,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500231133,0.30334,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500231340,0.30334,3296.8,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500232736,0.30334,3296.7,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500232932,0.30334,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500237339,0.4485,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500237534,3.6755,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500237535,3.2078,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736500237841,3.2078,3297.6,3297.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736500238029,3.2078,3297.6,3297.5,2.16920722]
["bitfinex-derivatives","ETHF0:USTF0",1736500238337,11.71813669,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500238539,4.1171,3298.0,3297.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736500238839,0.30324,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500239043,0.30324,3297.9,3297.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1736500239634,4.1171,3298.0,3297.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736500239938,0.30325,3297.8,3297.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736500240137,0.30325,3297.8,3297.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1736500240334,0.30325,3297.8,3297.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736500240530,0.30325,3297.8,3297.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1736500240739,0.4604,3297.9,3297.6,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1736500240939,0.76364,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500241243,0.4604,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500241444,4.42033,3298.0,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500242139,4.1171,3298.0,3297.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1736500242340,0.30324,3297.8,3297.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1736500242741,0.30324,3297.9,3297.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1736500244144,0.30324,3297.9,3297.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1736500244343,0.9093,3298.0,3297.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1736500244546,1.21253,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500244847,0.9093,3298.0,3297.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1736500245044,0.30324,3297.9,3297.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1736500245245,0.30324,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500245446,1.21253,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500246445,0.30324,3297.9,3297.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1736500246649,1.21253,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500247047,0.9093,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500247246,0.30324,3297.9,3297.6,1.66055]
["bitfinex-derivatives","ETHF0:USTF0",1736500247448,0.30325,3297.8,3297.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1736500247644,0.30325,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500247843,0.457,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500248449,0.457,3297.7,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500249043,0.457,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500249248,3.2078,3297.6,3296.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500249449,3.2078,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500249650,0.451,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500249952,0.451,3297.0,3296.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500249953,0.30333,3296.9,3296.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500251049,0.30333,3296.9,3296.6,2.16928722]
["bitfinex-derivatives","ETHF0:USTF0",1736500251353,0.30333,3296.8,3296.5,1.68156]
["bitfinex-derivatives","ETHF0:USTF0",1736500251554,0.30333,3296.9,3296.5,3.54749722]
["bitfinex-derivatives","ETHF0:USTF0",1736500251852,1.21082,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500252052,0.9075,3297.0,3296.5,3.24413722]
["bitfinex-derivatives","ETHF0:USTF0",1736500252246,0.30333,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500253052,0.30333,3296.9,3296.5,3.54749722]
["bitfinex-derivatives","ETHF0:USTF0",1736500253450,0.9075,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500254449,1.21082,3297.0,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500255153,0.30333,3296.9,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500255649,1.21082,3297.0,3296.5,3.24413722]
["bitfinex-derivatives","ETHF0:USTF0",1736500255849,0.9075,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500256549,1.21082,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500256750,1.21082,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500256951,1.21082,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500257147,1.21082,3297.0,3296.5,3.24413722]
["bitfinex-derivatives","ETHF0:USTF0",1736500257148,0.9075,3297.0,3296.5,3.24413722]
["bitfinex-derivatives","ETHF0:USTF0",1736500257360,0.9075,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500257554,1.21082,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500257752,1.21082,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736500258757,1.21082,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500259656,1.21082,3297.0,3296.5,3.24413722]
["bitfinex-derivatives","ETHF0:USTF0",1736500260058,1.21082,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500260254,1.21082,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500260558,1.21082,3297.0,3296.5,3.24413722]
["bitfinex-derivatives","ETHF0:USTF0",1736500260559,1.21082,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736500260753,1.21082,3297.0,3296.5,2.77563722]
["bitfinex-derivatives","ETHF0:USTF0",1736500260754,0.9075,3297.0,3296.5,2.77563722]
["bitfinex-derivatives","ETHF0:USTF0",1736500260952,3.2078,3296.7,3296.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736500261257,1.233,3296.6,3295.8,3.51122]
["bitfinex-derivatives","ETHF0:USTF0",1736500261454,0.3034,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500261653,0.4768,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500261855,0.9097,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736500262055,0.9097,3296.0,3295.9,2.16935722]
["bitfinex-derivatives","ETHF0:USTF0",1736500262056,0.4329,3296.0,3295.9,2.16935722]
["bitfinex-derivatives","ETHF0:USTF0",1736500262251,0.4329,3296.0,3295.9,2.62535722]
["bitfinex-derivatives","ETHF0:USTF0",1736500262858,3.2078,3296.3,3295.9,2.32193722]
["bitfinex-derivatives","ETHF0:USTF0",1736500263061,3.2078,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500263261,2.01317,3296.5,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500263460,0.30337,3296.4,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500263955,0.4329,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500264650,3.6407,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500264853,3.6407,3296.3,3295.9,2.32193722]
["bitfinex-derivatives","ETHF0:USTF0",1736500265457,3.6407,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736500266363,3.6407,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500266765,3.6407,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500267560,3.94409,3296.3,3295.9,2.62534722]
["bitfinex-derivatives","ETHF0:USTF0",1736500267758,4.41469,3296.3,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736500268167,4.1113,3296.3,3295.9,2.32193722]
["bitfinex-derivatives","ETHF0:USTF0",1736500268365,4.1113,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736500269070,4.1113,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500270168,4.1113,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500273069,4.41469,3296.3,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736500273568,4.1113,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500274066,0.30341,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500274268,0.4625,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500274461,3.6703,3295.9,3295.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736500274659,3.6703,3295.9,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736500274660,0.74333,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736500275166,0.4399,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736500275468,0.74333,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736500275867,0.4399,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736500277266,0.74333,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736500277474,0.74333,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736500277475,0.4399,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736500278067,3.6477,3295.8,3295.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736500278267,3.95113,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736500278476,3.95113,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736500278670,3.95113,3295.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500278671,1.234,3295.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500278867,3.2078,3295.0,3294.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736500279168,3.2078,3295.0,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500279477,3.5113,3295.0,3294.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1736500281473,0.30351,3294.9,3294.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736500281670,0.4783,3294.9,3294.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736500281972,0.30353,3294.7,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736500282279,1.24122,3294.8,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736500282774,1.24122,3294.8,3294.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736500282976,1.24122,3294.8,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736500283276,0.9377,3294.8,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736500283775,1.24122,3294.8,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736500284172,0.9377,3294.8,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736500284573,3.2078,3295.0,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500284775,3.2078,3295.0,3294.9,2.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1736500285275,3.2078,3295.0,3294.9,41.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736500285870,3.2078,3295.0,3294.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736500286066,0.4679,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500286271,0.9365,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500286571,1.24002,3294.9,3294.6,2.16946722]
["bitfinex-derivatives","ETHF0:USTF0",1736500287076,0.9365,3294.9,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500287577,1.24002,3294.9,3294.6,2.16946722]
["bitfinex-derivatives","ETHF0:USTF0",1736500288171,0.30353,3294.8,3294.6,2.16947722]
["bitfinex-derivatives","ETHF0:USTF0",1736500288378,0.9365,3294.9,3294.6,2.16947722]
["bitfinex-derivatives","ETHF0:USTF0",1736500288578,1.24001,3294.9,3294.6,2.16947722]
["bitfinex-derivatives","ETHF0:USTF0",1736500288971,0.9365,3294.9,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500289279,0.4679,3294.9,3294.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500289576,0.77142,3294.9,3294.6,2.16946722]
["bitfinex-derivatives","ETHF0:USTF0",1736500290277,0.30352,3294.8,3294.6,2.16946722]
["bitfinex-derivatives","ETHF0:USTF0",1736500291176,0.30352,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500291377,3.97921,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500291578,0.30352,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500293476,3.6757,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500293676,3.97922,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500293878,3.97922,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500294384,3.97922,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500294571,3.97922,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500295479,3.6757,3294.9,3294.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736500295680,0.30352,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736500297181,3.6757,3294.9,3294.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736500298275,3.6757,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500299581,3.97921,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500299976,3.6757,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500300777,3.6757,3294.9,3294.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736500300983,3.6757,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500301282,3.2078,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500301485,0.30349,3295.1,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736500301685,0.30349,3295.1,3295.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736500303189,0.4646,3295.2,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500303484,0.4646,3295.2,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500303485,0.30351,3294.9,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500304483,0.4646,3295.2,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500304688,0.3035,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736500304891,0.4646,3295.2,3294.8,0.44331687]
["bitfinex-derivatives","ETHF0:USTF0",1736500305187,0.30351,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500306390,0.30351,3294.9,3294.8,0.74682687]
["bitfinex-derivatives","ETHF0:USTF0",1736500308191,0.30351,3294.9,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500309694,0.4646,3295.2,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500309990,0.3035,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500310190,0.76809,3295.2,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736500310391,0.76809,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736500312680,0.4646,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736500312880,0.4646,3295.2,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500312881,3.2078,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736500314088,3.2078,3295.3,3295.2,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1736500315794,3.2078,3295.3,3295.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736500316093,0.30351,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500316295,3.51131,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500317591,3.2078,3294.9,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500318694,0.30349,3295.1,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500318890,0.30349,3295.1,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500319285,0.30349,3295.1,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500319489,0.30349,3295.1,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500319995,0.4376,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500320397,0.4376,3295.0,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500320696,0.4376,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500321795,0.4376,3295.0,3294.9,2.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1736500324396,3.2078,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736500325696,3.2078,3296.1,3295.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500325899,0.8862,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736500326092,0.4437,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736500326702,0.4437,3296.0,3295.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1736500327304,0.4437,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736500329813,12.16063669,3296.3,3295.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736500330014,12.59993669,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500330317,11.71813669,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500330518,3.6471,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736500331308,3.6471,3296.6,3296.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500331510,3.6471,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736500332604,3.6471,3296.6,3296.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500333010,3.6471,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736500333712,0.30338,3296.4,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736500334018,0.30338,3296.4,3295.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736500334019,0.4608,3296.3,3295.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736500334218,0.433,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736500335721,3.95046,3296.6,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736500335910,4.38346,3296.6,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736500336118,4.38346,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736500336317,4.38346,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736500336318,4.0801,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736500336612,4.0801,3296.6,3296.0,2.62444722]
["bitfinex-derivatives","ETHF0:USTF0",1736500336613,0.30337,3296.4,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736500336813,0.4378,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736500337013,0.4378,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736500337218,0.30341,3296.0,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736500337419,0.4527,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736500337619,0.9183,3295.9,3295.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1736500337817,3.2078,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736500338027,0.3035,3295.1,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500338215,3.6605,3295.0,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500338417,0.30351,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500338822,3.6605,3295.0,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500339026,3.964,3295.0,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500339228,3.6605,3295.0,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500339823,3.964,3295.0,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500340419,0.30351,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500341419,3.6605,3295.0,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500341620,3.6605,3295.0,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500341821,3.964,3295.0,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500342426,3.6605,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500343020,3.2078,3295.0,3294.9,2.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1736500343415,3.2078,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500346630,3.2078,3295.0,3294.8,0.30462687]
["bitfinex-derivatives","ETHF0:USTF0",1736500346819,3.2078,3295.0,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500347025,3.2078,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500349224,3.2078,3295.0,3294.9,2.16944722]
["bitfinex-derivatives","ETHF0:USTF0",1736500354028,3.2078,3295.0,3294.9,2.61514722]
["bitfinex-derivatives","ETHF0:USTF0",1736500355933,3.2078,3295.0,3294.9,3.07054722]
["bitfinex-derivatives","ETHF0:USTF0",1736500356345,3.2078,3295.0,3294.9,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1736500360232,3.2078,3295.0,3294.9,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1736500360630,3.2078,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500361042,3.2078,3295.0,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500361541,3.6656,3295.0,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500363441,3.6656,3295.0,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500363638,3.9691,3295.0,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500364145,3.6656,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500364340,3.2078,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500365442,0.4443,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736500366444,0.30349,3295.1,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736500366640,0.30349,3295.1,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736500366840,0.30351,3295.0,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500367042,0.4477,3294.9,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500367340,3.95901,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500370050,0.75121,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500370241,3.95901,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500370547,3.95901,3294.9,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500371847,3.95901,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500373649,3.95901,3294.9,3294.8,0.30463687]
["bitfinex-derivatives","ETHF0:USTF0",1736500375046,3.95901,3294.9,3294.8,0.00111687]
["bitfinex-derivatives","ETHF0:USTF0",1736500375245,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500375557,0.74212,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500377549,0.74098916,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500378347,0.4386,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500378847,0.74212,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500379049,0.4386,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736500379643,3.2078,3295.3,3294.6,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500379851,3.2078,3295.7,3295.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500380052,0.4503,3295.9,3295.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500380243,0.4503,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736500380548,11.71813669,3296.1,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736500380753,11.71813669,3296.1,3295.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1736500380754,11.71813669,3296.1,3296.0,2.16934722]
["bitfinex-derivatives","ETHF0:USTF0",1736500381349,11.71813669,3297.1,3296.0,6.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500381649,11.71813669,3297.1,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500382053,11.71813669,3297.1,3296.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1736500382054,12.02144669,3297.1,3296.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1736500382250,3.6581,3297.2,3296.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736500382554,3.6581,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500382756,3.6581,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500382956,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500388264,3.2078,3297.2,3296.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736500388563,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500389258,3.5111,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500390265,3.5111,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500390266,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500391368,3.2078,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500392869,3.2078,3297.2,3296.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736500393166,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500393366,3.2078,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500394565,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736500395769,0.30326,3297.6,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736500396066,15.83723669,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500396263,3.2078,3298.1,3297.4,2.62413722]
["bitfinex-derivatives","ETHF0:USTF0",1736500396468,3.2078,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500396770,0.30322,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500396967,3.2078,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500396968,3.51102,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500397270,3.51102,3298.1,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500397463,3.51102,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500397858,3.2078,3298.1,3297.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736500398269,0.30325,3297.8,3297.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736500398472,3.2078,3298.1,3297.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736500398766,0.30324,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500398964,0.30324,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500399159,3.2078,3298.1,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500399365,0.30325,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500399868,0.4351,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500400767,0.73835,3297.7,3297.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1736500401070,0.73835,3297.7,3297.5,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1736500401473,0.4351,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500401670,0.4351,3297.7,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500401864,0.73835,3297.7,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500402465,0.4351,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500406575,0.4351,3297.7,3297.2,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736500406770,0.30331,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736500407073,3.2078,3297.3,3296.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736500407367,3.2078,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736500407574,0.4499,3297.6,3297.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500407775,0.4499,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736500407970,0.4351,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500408173,0.4351,3297.7,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736500408371,0.4351,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500408675,0.30324,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500408868,0.77344,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500409171,0.4702,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500409574,0.30324,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500409768,0.4702,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500410075,0.77344,3297.9,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500410266,0.4702,3297.9,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500410466,0.77344,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500411374,0.77344,3297.9,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500411579,0.77344,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500412868,0.77344,3297.9,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500412869,0.4702,3297.9,3297.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500413171,0.77344,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500413574,0.4702,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500413770,0.78832895,3298.2,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500413973,3.2078,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500414770,3.2078,3298.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500415281,0.9106,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500416479,3.2078,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500417374,4.40574,3298.9,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500417576,4.40574,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500418271,4.1026,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500418471,4.1026,3298.9,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500418979,4.1026,3298.9,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500419279,4.1026,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500419473,4.40575,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500419673,4.40575,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500420174,4.40575,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500420670,0.30315,3298.8,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500421266,4.1026,3298.9,3298.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500421267,4.40575,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500421575,4.1026,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736500425172,0.30317,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736500425481,4.1026,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500425681,0.30317,3298.7,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500425876,1.232,3298.8,3298.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736500426173,0.30318,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736500426378,0.4367,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736500426980,0.30316,3298.7,3298.1,2.78803722]
["bitfinex-derivatives","ETHF0:USTF0",1736500427175,0.30316,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500427375,0.30316,3298.7,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500427575,0.30316,3298.7,3298.1,2.78803722]
["bitfinex-derivatives","ETHF0:USTF0",1736500427781,0.30316,3298.7,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500428980,4.8765,3298.8,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500429291,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736500430375,4.8765,3298.8,3298.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736500430578,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500430976,0.473,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500431177,0.77621,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500431880,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736500432179,0.929,3298.2,3297.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736500432485,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500432689,0.30325,3297.7,3297.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1736500432879,0.73915,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500433180,0.4359,3297.8,3297.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736500433681,0.30325,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500436091,0.4359,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500436784,0.73914,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500437187,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500437382,0.4359,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500437383,0.73915,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500437586,0.30326,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500437784,0.4359,3297.8,3297.5,2.29743722]
["bitfinex-derivatives","ETHF0:USTF0",1736500437986,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500438386,0.4359,3297.8,3297.5,2.29743722]
["bitfinex-derivatives","ETHF0:USTF0",1736500438582,0.4359,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500438789,0.30321,3298.2,3298.1,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736500438979,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500439687,4.0771,3298.5,3298.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736500439888,0.30321,3298.2,3298.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1736500440285,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500440588,4.0771,3298.5,3298.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736500440792,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500441597,0.30321,3298.2,3298.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1736500441782,0.30321,3298.2,3298.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736500442091,0.30325,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500442293,0.30325,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500442886,0.30324,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500443290,0.30325,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500443792,3.2078,3297.9,3297.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1736500443990,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500445387,3.2078,3297.9,3297.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500445785,0.30325,3297.7,3297.6,2.16919722]
["bitfinex-derivatives","ETHF0:USTF0",1736500446482,0.30325,3297.7,3297.5,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1736500446691,0.30325,3297.8,3297.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1736500446892,3.2078,3297.9,3297.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1736500446893,3.51104,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500447287,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500447492,3.2078,3298.0,3297.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500447695,0.30325,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500447883,0.30325,3297.7,3297.5,1.65756]
["bitfinex-derivatives","ETHF0:USTF0",1736500448595,0.30325,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736500449188,1.3704,3297.9,3297.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1736500449393,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736500449696,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500450290,14.92593669,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500450491,15.22915669,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500450691,15.22915669,3298.0,3297.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500450692,0.30324,3297.8,3297.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500450891,14.92593669,3298.0,3297.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1736500450892,0.30325,3297.7,3297.5,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1736500451195,14.92593669,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500451493,14.92593669,3298.0,3297.9,2.16916722]
["bitfinex-derivatives","ETHF0:USTF0",1736500452100,14.92593669,3298.0,3297.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500452593,14.92593669,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500453092,14.92593669,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500453493,15.22916669,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736500453993,14.92593669,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736500455288,14.92593669,3298.0,3297.9,2.16916722]
["bitfinex-derivatives","ETHF0:USTF0",1736500457589,11.71813669,3298.0,3297.9,2.16916722]
["bitfinex-derivatives","ETHF0:USTF0",1736500459791,3.2078,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736500460195,0.4435,3298.8,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500460399,0.4435,3298.8,3298.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736500460599,0.4435,3298.8,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500461098,0.30317,3298.6,3298.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736500461300,0.30319,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500461501,0.4606,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500461696,0.9002,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500461903,3.2078,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736500462200,0.30317,3298.7,3298.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736500462603,0.4512,3298.6,3298.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736500462900,0.75438,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736500463105,0.75438,3298.6,3298.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736500463300,0.75438,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736500463610,0.4512,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736500465398,4.1453,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736500465605,3.6699,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736500465800,3.2078,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736500467300,0.4697,3299.0,3298.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736500467604,0.77284,3299.0,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736500469800,0.77284,3299.0,3298.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500470001,0.77284,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736500471106,0.4697,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736500472704,4.1249,3299.3,3298.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500472906,3.6855,3299.3,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500473508,3.2078,3299.3,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500474008,3.2078,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500475111,3.2078,3299.3,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500478316,3.6451,3299.7,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500478513,3.6451,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500479412,3.2078,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500479606,12.17713669,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500479803,15.38493669,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500480206,0.30307,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500480408,0.441,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500481008,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500481312,0.30311,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736500481516,1.19602,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736500482615,0.8929,3299.2,3298.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500482810,0.4477,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736500483010,3.2078,3299.4,3298.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500483210,3.2078,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500484317,3.5109,3299.4,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500484514,3.2078,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500485317,0.3031,3299.3,3299.2,2.16904722]
["bitfinex-derivatives","ETHF0:USTF0",1736500485515,3.2078,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500485911,3.5109,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500486317,0.4477,3299.5,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500486617,0.4477,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500487218,0.441,3299.6,3299.3,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736500487514,15.38093669,3299.8,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500487819,15.38093669,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500488116,15.68399669,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500488308,15.38093669,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500489314,12.17313669,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500489722,11.71813669,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500491315,0.4633,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500492515,3.6807,3300.2,3299.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736500492713,0.4779,3300.3,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500493023,0.4779,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500498728,0.9113,3300.7,3300.0,2.31473722]
["bitfinex-derivatives","ETHF0:USTF0",1736500498926,0.9113,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500500729,1.21428,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500501327,0.9113,3300.7,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500501626,0.30301,3300.4,3299.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736500501826,0.303,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736500502229,0.30299,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500502525,0.4755,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736500502931,0.7785,3300.4,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500503133,0.7785,3300.4,3299.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736500503334,0.7785,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500503727,0.4755,3300.4,3299.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736500503922,0.30303,3300.2,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736500504132,0.9027,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736500504433,12.76850278,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736500506727,13.07154278,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500506935,15.97630278,3300.1,3299.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500507125,15.97630278,3300.1,3299.4,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736500507329,0.30305,3299.9,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500507531,0.30306,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500507926,0.76538,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500508136,0.30308,3299.6,3299.4,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736500508332,0.8989,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500508537,0.8989,3299.5,3299.4,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736500510840,0.8989,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500511739,0.4359,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500512836,0.4623,3299.7,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500513039,0.4386,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736500513242,11.86580278,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500517546,0.9093,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736500518346,0.4486,3300.9,3300.8,2.16890722]
["bitfinex-derivatives","ETHF0:USTF0",1736500519042,0.4486,3300.9,3300.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500519242,0.4486,3300.9,3300.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736500519243,0.75156,3300.9,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736500519641,0.30297,3300.8,3300.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1736500520344,0.75156,3300.9,3300.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1736500520545,0.30297,3300.8,3300.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1736500520748,0.75157,3300.9,3300.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1736500520949,0.4355,3300.8,3300.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500521142,0.4355,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500524347,0.43717599,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500526949,0.00167599,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500533754,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500533955,0.46557599,3300.8,3300.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736500534348,0.46557599,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500534349,0.76854599,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500534753,0.46557599,3300.8,3300.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736500535149,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500535349,0.76855599,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500535554,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500536057,0.46557599,3300.8,3300.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736500536264,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500536555,0.46557599,3300.8,3300.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736500536950,3.2078,3300.4,3300.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736500537253,0.8876,3300.3,3299.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500537461,0.30303,3300.1,3299.9,2.16898722]
["bitfinex-derivatives","ETHF0:USTF0",1736500537663,3.2078,3300.0,3299.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736500537961,3.2078,3300.0,3299.5,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736500537962,0.30308,3299.7,3299.5,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736500538163,0.9036,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500538463,1.20668,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500538853,4.1114,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500539165,0.3031,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500539459,4.1114,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500539659,4.41448,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500540166,4.1114,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500540362,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500540860,4.41448,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736500541062,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500542062,3.2078,3299.6,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500542262,3.2078,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736500542567,3.2078,3299.6,3299.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736500542758,0.9262,3299.5,3299.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1736500542959,0.3031,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500543166,1.3766,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500543355,1.3766,3299.5,3299.3,2.16903722]
["bitfinex-derivatives","ETHF0:USTF0",1736500543557,0.9262,3299.5,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500543755,1.22929,3299.5,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500543956,0.9262,3299.5,3299.3,2.16903722]
["bitfinex-derivatives","ETHF0:USTF0",1736500544560,0.9262,3299.5,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500544758,0.3031,3299.4,3299.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500545360,0.9262,3299.5,3299.0,2.76463722]
["bitfinex-derivatives","ETHF0:USTF0",1736500545563,0.30311,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736500545762,0.3031,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500546072,0.3031,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736500546263,0.3031,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500546766,1.4033,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500547165,1.70639,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500547362,1.70639,3299.5,3299.0,5.97243722]
["bitfinex-derivatives","ETHF0:USTF0",1736500547864,1.70639,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500548266,1.22929,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500549072,1.22929,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500549573,0.9262,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500549766,1.22929,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500550267,1.22929,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500550864,0.9262,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500551267,1.22929,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500551978,0.9262,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500552975,0.451,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500553568,3.685,3300.0,3299.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500553772,3.685,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736500554274,3.685,3300.0,3299.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736500554571,0.30305,3299.9,3299.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736500554774,0.30305,3299.9,3299.4,2.34253722]
["bitfinex-derivatives","ETHF0:USTF0",1736500554775,0.30308,3299.6,3299.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1736500555172,0.4446,3299.5,3299.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1736500556470,15.55080278,3300.0,3299.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1736500556471,0.30307,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500556666,0.30306,3299.8,3299.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736500556871,0.30306,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500557576,0.30306,3299.8,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736500557771,0.30306,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500558072,0.4607,3299.9,3299.4,2.30163722]
["bitfinex-derivatives","ETHF0:USTF0",1736500558265,15.55080278,3300.0,3299.4,2.30163722]
["bitfinex-derivatives","ETHF0:USTF0",1736500558266,15.07360278,3300.0,3299.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500558471,15.07360278,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736500558972,15.07360278,3300.0,3299.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1736500559570,15.07360278,3300.0,3299.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736500559766,0.30307,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500559967,0.4387,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500560174,0.4534,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736500560374,0.30309,3299.5,3299.1,2.73923722]
["bitfinex-derivatives","ETHF0:USTF0",1736500560578,0.30309,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500560971,0.30309,3299.5,3299.1,2.73923722]
["bitfinex-derivatives","ETHF0:USTF0",1736500561170,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736500561367,0.30311,3299.3,3299.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736500561573,0.3031,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500561780,0.3031,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500561974,3.6612,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500562175,3.6612,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500562176,0.3031,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736500562875,0.30311,3299.2,3298.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736500563172,0.30316,3298.8,3298.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1736500563482,3.2078,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500565282,3.2078,3298.8,3298.6,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1736500565481,3.2078,3298.8,3298.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1736500565682,3.2078,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736500566381,3.6655,3299.3,3298.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500566577,0.30313,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736500566888,0.30314,3299.0,3298.7,2.16909722]
["bitfinex-derivatives","ETHF0:USTF0",1736500567275,3.6655,3299.3,3298.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500567579,0.30313,3299.1,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736500567784,0.30313,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736500568486,0.30313,3299.1,3298.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736500568880,0.30313,3299.1,3298.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1736500569079,3.6655,3299.3,3298.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736500569276,1.86593722,3300.0,3298.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736500569277,0.30307,3299.7,3299.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500569483,0.30307,3299.7,3298.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736500569484,15.95850278,3299.9,3299.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500569678,11.86580278,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736500570581,3.2078,3300.3,3299.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736500570773,3.2078,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736500571176,3.2078,3300.3,3300.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500571377,3.2078,3300.3,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736500571581,3.2078,3300.3,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500571781,3.2078,3300.3,3299.7,3.21563722]
["bitfinex-derivatives","ETHF0:USTF0",1736500572182,3.2078,3300.3,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736500572378,3.2078,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500572984,3.2078,3300.3,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500573389,3.2078,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500576390,0.4727,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500576589,0.00167599,3300.8,3300.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500576794,0.00167599,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500577586,0.00167599,3300.8,3300.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500577792,0.00167599,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500578186,0.00167599,3300.8,3300.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500578590,0.00167599,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500578885,0.00167599,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500579185,0.00167599,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500579390,0.00167599,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500581093,0.00167599,3300.8,3300.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500581293,0.30298,3300.7,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736500581792,0.442,3300.6,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736500582395,0.442,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500583693,0.00167599,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500583894,0.00167599,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500584091,0.00167599,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500584290,0.00167599,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500584493,0.30298,3300.7,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736500585090,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500585793,0.30464599,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500585998,0.30464599,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500586293,0.00167599,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500586689,0.00167599,3300.8,3300.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736500586891,3.2078,3300.2,3300.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736500587890,3.94992,3300.2,3300.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736500588793,3.6469,3300.2,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500588997,0.75013,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500589197,0.4471,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500589397,0.4471,3300.1,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736500589591,0.4471,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500591587,0.4391,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736500593095,15.07360278,3300.6,3300.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500593293,15.07360278,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500594289,11.86580278,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736500594497,11.86580278,3300.6,3300.5,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1736500594700,0.00167599,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500594901,0.00167599,3300.8,3300.7,2.16891722]
["bitfinex-derivatives","ETHF0:USTF0",1736500596695,0.30464599,3300.8,3300.5,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1736500597005,0.00167599,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736500597501,0.00167599,3300.8,3300.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736500597801,0.30299,3300.6,3300.3,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736500598502,1.3349,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500598799,0.30302,3300.3,3299.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736500599002,0.4774,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736500599389,0.4774,3300.2,3299.8,2.32523722]
["bitfinex-derivatives","ETHF0:USTF0",1736500599594,0.30304,3300.0,3299.8,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1736500599997,3.683,3300.1,3299.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736500600196,3.683,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736500600697,3.98604,3300.1,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736500600891,3.683,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500601396,3.98604,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500601598,0.30304,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500602300,3.98604,3300.1,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500602502,3.683,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500602702,3.98603,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736500603398,3.98606,3300.1,3299.8,2.32523722]
["bitfinex-derivatives","ETHF0:USTF0",1736500603601,3.683,3300.1,3299.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736500603799,3.683,3300.1,3299.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500603994,3.2078,3299.5,3299.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736500604506,0.9114,3299.4,3298.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500604705,3.2078,3299.1,3298.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736500604906,3.51096,3299.1,3298.8,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736500605210,0.30316,3299.0,3298.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1736500606608,0.30318,3298.9,3298.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500606907,3.2078,3298.7,3298.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1736500607099,3.2078,3298.7,3298.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500616810,0.4737,3298.9,3298.8,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736500617112,0.30318,3298.8,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500617309,0.4766,3298.7,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500617712,0.4766,3298.7,3298.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736500617912,0.4766,3298.7,3298.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500619013,0.4766,3298.7,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500619312,0.4766,3298.7,3298.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500620506,0.30321,3298.6,3298.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736500620822,0.30321,3298.5,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736500621018,3.98759,3298.7,3298.5,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736500621316,3.6844,3298.7,3298.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500621511,3.6844,3298.7,3298.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500621707,3.6844,3298.7,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500622310,3.6844,3298.7,3298.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500622908,3.2078,3298.7,3298.6,2.16913722]
["bitfinex-derivatives","ETHF0:USTF0",1736500623614,3.2078,3298.7,3298.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500624012,3.2078,3298.7,3298.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500624409,3.2078,3298.7,3298.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736500626524,3.2078,3298.7,3298.6,2.16913722]
["bitfinex-derivatives","ETHF0:USTF0",1736500627719,3.2078,3299.5,3299.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736500627918,3.2078,3299.5,3299.4,2.16906722]
["bitfinex-derivatives","ETHF0:USTF0",1736500628114,3.2078,3300.2,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736500628619,4.1142,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500628824,3.2078,3300.6,3300.5,2.16895722]
["bitfinex-derivatives","ETHF0:USTF0",1736500631817,0.00166202,3300.7,3300.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736500632214,0.00166202,3300.7,3300.6,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1736500640821,3.2078,3301.8,3300.6,50.05623722]
["bitfinex-derivatives","ETHF0:USTF0",1736500641021,13.73174,3302.6,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736500641022,0.9184,3302.1,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736500641230,0.9184,3302.1,3301.7,6.93967444]
["bitfinex-derivatives","ETHF0:USTF0",1736500641231,0.9184,3302.1,3302.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500642330,1.22129,3302.1,3301.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500642833,0.30289,3302.0,3301.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500643925,0.9184,3302.1,3301.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500643926,1.22128,3302.1,3301.7,5.37664722]
["bitfinex-derivatives","ETHF0:USTF0",1736500644324,3.2078,3302.9,3302.0,3.73187444]
["bitfinex-derivatives","ETHF0:USTF0",1736500644629,3.2078,3302.9,3302.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500644630,0.35107344,3302.8,3302.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500644925,3.6682,3302.9,3302.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500645121,0.4586,3302.7,3302.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500645325,0.76143,3302.7,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736500645719,0.4586,3302.7,3302.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500645920,0.4586,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736500646425,3.6682,3302.9,3302.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500646622,0.4604,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736500647228,0.4586,3303.2,3303.1,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736500649825,0.4647,3303.4,3303.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500650136,0.4647,3303.4,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736500650326,0.4647,3303.4,3303.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500650327,0.76746,3303.4,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736500650828,0.4647,3303.4,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736500651230,0.4647,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500651533,0.30284,3302.6,3302.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500652130,0.76744,3302.5,3302.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500652429,0.76744,3302.5,3302.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736500652430,0.76744,3302.5,3302.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500652734,0.4646,3302.5,3302.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736500652922,0.4646,3302.5,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736500653121,0.76745,3302.5,3302.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500653325,0.76744,3302.5,3302.1,2.16880722]
["bitfinex-derivatives","ETHF0:USTF0",1736500653526,0.76744,3302.5,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736500653726,0.4646,3302.5,3302.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500653934,0.4646,3302.5,3302.1,2.16880722]
["bitfinex-derivatives","ETHF0:USTF0",1736500654131,0.4646,3302.5,3302.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500654332,0.4646,3302.5,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736500654633,0.76745,3302.5,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736500655327,0.4646,3302.5,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736500655732,0.471,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736500656031,0.4525,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736500656240,0.4525,3303.0,3302.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500656538,0.7553,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736500656935,0.4525,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736500657135,0.4525,3303.0,3302.8,2.16874722]
["bitfinex-derivatives","ETHF0:USTF0",1736500657442,0.30282,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500657929,0.30284,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500658437,3.6454,3302.9,3302.4,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736500658438,0.30281,3302.8,3302.4,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736500658738,3.6454,3302.9,3302.4,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736500658930,0.30282,3302.8,3302.5,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736500659237,0.30282,3302.8,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736500659536,0.30282,3302.8,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736500659831,0.78122,3302.8,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736500660030,0.4784,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500660232,0.4784,3302.8,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736500660533,3.94821,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736500660534,3.2078,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736500661325,3.2078,3302.9,3302.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736500661624,0.30282,3302.8,3302.5,2.16876722]
["bitfinex-derivatives","ETHF0:USTF0",1736500661828,0.30282,3302.8,3302.5,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736500662331,3.2078,3302.9,3302.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500662529,3.2078,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736500663040,1.22216,3303.4,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736500663331,0.9194,3303.4,3302.8,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500663835,0.30277,3303.3,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736500664141,3.2078,3303.5,3303.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500664332,3.2078,3303.5,3303.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736500664538,3.2078,3303.5,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736500664937,3.2078,3303.5,3302.8,5.50713722]
["bitfinex-derivatives","ETHF0:USTF0",1736500665136,0.30277,3303.3,3302.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736500665336,3.2078,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500665534,3.2078,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500666241,3.2078,3304.0,3303.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1736500667135,3.2078,3304.0,3303.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500667336,3.2078,3304.0,3303.8,2.16864722]
["bitfinex-derivatives","ETHF0:USTF0",1736500667739,3.2078,3304.0,3303.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500668042,3.2078,3304.0,3303.5,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736500668043,0.30272,3303.9,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736500668238,0.30271,3303.9,3303.5,43.43447722]
["bitfinex-derivatives","ETHF0:USTF0",1736500668439,3.2078,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500668639,3.51051,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736500668843,3.51051,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500669045,3.51051,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736500669536,3.2078,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500669842,3.2078,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500670044,3.2078,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736500670342,3.2078,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500670840,3.2078,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500671041,3.2078,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500671442,3.2078,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500671443,3.2078,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736500671643,3.2078,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500673239,3.2078,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500673440,3.51051,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500673640,3.2078,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500673939,3.2078,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500674340,0.3027,3304.1,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500675242,3.2078,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736500675441,3.2078,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500675442,3.97231,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500675651,3.97231,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500676248,3.97231,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500676449,3.97231,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500676650,0.30272,3303.9,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736500676843,3.97231,3304.0,3303.8,2.16865722]
["bitfinex-derivatives","ETHF0:USTF0",1736500677548,3.97231,3304.0,3303.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500677851,3.97231,3304.0,3303.8,2.16865722]
["bitfinex-derivatives","ETHF0:USTF0",1736500678246,3.6696,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500678953,3.6696,3304.0,3303.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500679251,0.30271,3303.9,3303.8,2.16865722]
["bitfinex-derivatives","ETHF0:USTF0",1736500679439,3.6696,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500681349,3.9723,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500681651,3.6696,3304.0,3303.8,2.16865722]
["bitfinex-derivatives","ETHF0:USTF0",1736500681947,0.30271,3303.9,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500682145,3.6696,3304.0,3303.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500682348,3.6696,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500682748,3.2078,3304.4,3303.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500682948,3.2078,3304.4,3304.3,2.16860722]
["bitfinex-derivatives","ETHF0:USTF0",1736500683947,0.9176,3304.5,3304.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500684147,0.9176,3304.5,3304.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736500685552,0.30265,3304.6,3304.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500685753,0.30265,3304.6,3304.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736500685953,0.30264,3304.7,3304.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736500686355,0.4553,3304.8,3304.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500686553,0.30265,3304.6,3304.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736500686951,0.4553,3304.8,3304.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500687148,0.30266,3304.6,3304.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736500687447,0.30269,3304.2,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736500687854,3.2078,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500688053,0.8781,3304.1,3303.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500688249,0.30271,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500688455,0.8781,3304.1,3303.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500688860,0.3027,3304.0,3303.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500689159,0.30272,3303.8,3303.7,2.16866722]
["bitfinex-derivatives","ETHF0:USTF0",1736500689456,0.30272,3303.8,3303.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500690857,0.30272,3303.9,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500691060,0.30272,3303.8,3303.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500691655,3.6726,3304.0,3303.7,2.16866722]
["bitfinex-derivatives","ETHF0:USTF0",1736500691959,3.2078,3304.0,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736500692159,0.8781,3304.1,3303.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500692359,0.8781,3304.1,3304.0,2.16863722]
["bitfinex-derivatives","ETHF0:USTF0",1736500692955,0.30268,3304.3,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736500694060,4.1157,3304.5,3304.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500694258,0.30269,3304.2,3304.0,2.16863722]
["bitfinex-derivatives","ETHF0:USTF0",1736500694456,4.1157,3304.5,3304.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500694968,0.30269,3304.1,3304.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500696566,4.1157,3304.5,3304.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500696871,0.30269,3304.2,3304.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736500697467,0.30268,3304.3,3304.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736500697770,0.30268,3304.3,3304.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736500697969,0.30268,3304.3,3304.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736500698169,0.30269,3304.2,3304.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736500698372,0.30268,3304.3,3304.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736500698570,0.30267,3304.4,3304.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736500698769,4.1157,3304.5,3304.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736500698770,0.30269,3304.3,3304.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736500698973,0.30269,3304.3,3304.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1736500699370,0.30269,3304.2,3304.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736500699966,0.30267,3304.4,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736500700967,0.30268,3304.3,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736500701166,0.30267,3304.4,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736500701563,15.98150278,3304.5,3304.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736500701765,0.30269,3304.2,3304.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736500702167,0.3027,3304.1,3303.9,3.51051]
["bitfinex-derivatives","ETHF0:USTF0",1736500702362,16.42696371,3304.5,3303.7,2.32783722]
["bitfinex-derivatives","ETHF0:USTF0",1736500702569,0.30274,3303.7,3303.5,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736500702769,0.30273,3303.8,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736500702973,0.30272,3303.9,3303.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500703268,1.20214093,3304.4,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500703474,1.20214093,3304.4,3303.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500703670,0.30271,3304.0,3303.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500704066,1.20214093,3304.4,3303.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500704267,0.30271,3304.0,3303.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500704467,0.30271,3303.9,3303.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736500704877,0.44546093,3304.4,3303.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500705070,15.98150278,3304.5,3304.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500705270,0.30268,3304.3,3304.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736500705578,0.30268,3304.3,3304.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736500705773,0.30269,3304.2,3304.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736500705972,0.30269,3304.3,3304.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736500706272,0.30269,3304.2,3304.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736500706973,15.98150278,3304.5,3304.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736500707279,15.98150278,3304.5,3304.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736500707473,0.30267,3304.4,3304.3,2.16860722]
["bitfinex-derivatives","ETHF0:USTF0",1736500709088,12.77370278,3304.5,3304.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736500709379,0.30268,3304.3,3304.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736500709678,0.30268,3304.3,3304.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736500710078,0.30267,3304.4,3304.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736500710875,0.30267,3304.4,3304.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736500711273,0.30267,3304.4,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736500711474,13.07636278,3304.5,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736500711776,12.77370278,3304.5,3304.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736500712178,13.07637278,3304.5,3304.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736500712380,13.07637278,3304.5,3304.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736500712580,12.77370278,3304.5,3304.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736500712781,12.77370278,3304.5,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736500712979,0.30268,3304.3,3304.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736500713182,5.63688,3304.9,3304.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736500713488,0.30267,3304.4,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736500713677,0.30265,3304.6,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736500713988,0.30264,3304.7,3304.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736500714282,0.30265,3304.6,3304.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736500714478,0.30265,3304.7,3304.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736500714684,0.30264,3304.8,3304.6,2.16857722]
["bitfinex-derivatives","ETHF0:USTF0",1736500714984,3.51043,3304.9,3304.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736500715181,0.30263,3304.8,3304.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736500715481,0.925,3305.1,3305.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736500715679,0.925,3305.1,3305.0,2.16854722]
["bitfinex-derivatives","ETHF0:USTF0",1736500716081,0.4614,3305.1,3305.0,2.16854722]
["bitfinex-derivatives","ETHF0:USTF0",1736500716284,3.2078,3305.3,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736500717477,12.9763486,3305.7,3305.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736500717681,12.9763486,3305.7,3305.6,5.21515374]
["bitfinex-derivatives","ETHF0:USTF0",1736500718079,1.8274934,3305.7,3305.6,51.01515374]
["bitfinex-derivatives","ETHF0:USTF0",1736500718279,14.15601665,3306.4,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736500718474,14.15601665,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500718676,14.15601665,3306.4,3306.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736500719084,14.15601665,3306.4,3306.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500719284,15.44700118,3306.8,3306.3,2.15593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500719483,19.59780118,3308.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500719779,3.0248,3306.9,3306.8,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500719986,3.0248,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500719987,3.0248,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500720181,3.0248,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500720378,0.30248,3306.5,3306.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500720574,3.0248,3306.4,3306.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500720776,6.2326,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500720986,3.32735,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500721578,3.32735,3305.7,3305.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736500721579,0.30256,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500721782,3.0248,3305.1,3305.0,3.51041]
["bitfinex-derivatives","ETHF0:USTF0",1736500721977,3.0248,3305.1,3305.0,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500722380,3.0248,3305.1,3305.0,5.37634722]
["bitfinex-derivatives","ETHF0:USTF0",1736500722579,0.4535,3305.3,3305.0,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500722781,3.4783,3305.3,3305.0,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500722981,0.75616,3306.7,3305.0,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500723181,3.0248,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500723385,3.0248,3305.6,3305.5,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736500724082,3.0248,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500724987,3.0248,3305.6,3305.5,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736500725380,3.0248,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500728292,3.32736,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500728686,3.0248,3305.6,3305.5,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736500729090,0.9033,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500729395,0.9033,3306.3,3306.0,5.37625722]
["bitfinex-derivatives","ETHF0:USTF0",1736500729589,0.9033,3306.3,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736500729892,3.0248,3306.1,3306.0,5.37625722]
["bitfinex-derivatives","ETHF0:USTF0",1736500730390,3.0248,3306.1,3306.0,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500730588,3.0248,3306.1,3306.0,5.37625722]
["bitfinex-derivatives","ETHF0:USTF0",1736500730779,3.0248,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500730984,3.32731,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500731185,3.32731,3306.1,3305.6,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736500731387,3.0248,3305.5,3305.4,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1736500731586,3.0248,3305.5,3305.4,46.17631722]
["bitfinex-derivatives","ETHF0:USTF0",1736500732685,0.9033,3306.3,3305.4,46.17631722]
["bitfinex-derivatives","ETHF0:USTF0",1736500732890,3.0248,3306.0,3305.9,5.37626722]
["bitfinex-derivatives","ETHF0:USTF0",1736500735196,0.9033,3306.3,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736500735692,3.0248,3306.2,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736500735892,3.2078,3307.7,3306.0,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1736500736089,0.4328,3306.9,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500736299,3.4576,3306.9,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500736590,3.4576,3306.9,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500736797,3.0248,3306.8,3306.6,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1736500736992,3.0248,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500737498,3.0248,3306.7,3306.6,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736500737990,3.0248,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500738196,0.4328,3306.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500738197,3.0248,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500738899,3.0248,3306.6,3306.5,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1736500739093,3.0248,3306.6,3306.5,42.96840722]
["bitfinex-derivatives","ETHF0:USTF0",1736500741692,3.2078,3308.4,3307.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1736500741894,0.4493,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500742095,0.4493,3307.5,3307.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736500742497,0.4493,3307.5,3307.4,44.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736500742802,0.4493,3307.5,3307.4,46.17612722]
["bitfinex-derivatives","ETHF0:USTF0",1736500743293,0.61501,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500743496,0.61501,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500743696,0.4637,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500744203,0.62941,3307.4,3307.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500744502,0.16571,3307.3,3307.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500744697,0.16571,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500744901,0.16571,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500745299,0.59881,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500745695,0.90123,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500746100,0.30244,3306.9,3306.6,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1736500746396,0.16571,3306.7,3306.5,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1736500746597,0.16571,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500746795,0.46818,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500746996,0.16571,3306.6,3306.1,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500747194,3.2078,3306.8,3306.1,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500747195,0.16571,3306.2,3306.1,5.37624722]
["bitfinex-derivatives","ETHF0:USTF0",1736500747397,3.2078,3306.8,3306.1,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500747700,3.6407,3307.6,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500747897,0.30239,3307.5,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736500748404,0.3024,3307.3,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736500748703,0.3024,3307.4,3306.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500748903,0.3024,3307.4,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736500749092,1.22391,3307.3,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736500749296,1.22391,3307.3,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736500749903,0.9215,3307.3,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736500750203,1.22391,3307.3,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736500750506,0.9215,3307.3,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736500751198,0.9215,3307.3,3306.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500751395,3.2078,3307.6,3307.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1736500751597,0.4602,3308.1,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500751807,0.4602,3308.1,3307.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500752398,0.4602,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500753799,0.9174,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500754096,0.9174,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500754495,0.9174,3308.5,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500754898,0.9174,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500759711,0.9174,3308.5,3308.0,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500759905,0.9174,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500760206,1.2197,3308.5,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500760403,0.9174,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500760604,3.51014,3308.0,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500760909,3.51014,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500760910,0.4724,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500761106,0.4724,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500761406,0.4724,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500761609,0.4724,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500761801,0.4724,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500762212,0.4724,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500763409,0.4724,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500763807,0.30236,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500764006,0.8912,3307.8,3307.4,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500764209,0.8912,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500764507,0.8912,3307.8,3307.4,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500764716,0.8912,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500765401,0.8912,3307.8,3307.4,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500765604,0.8912,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500765810,1.19356,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500766107,0.8912,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500766703,0.8912,3307.8,3307.4,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500766904,0.8912,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500767111,0.8912,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500767813,0.8912,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500768113,3.2078,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500768300,0.4501,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500768716,0.4501,3308.5,3308.4,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1736500769010,0.4501,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500769210,0.4501,3308.5,3308.4,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1736500770407,3.2078,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500770906,0.4343,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500771108,0.4361,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736500771613,0.30224,3309.1,3308.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500771908,0.30224,3309.1,3308.8,2.16819722]
["bitfinex-derivatives","ETHF0:USTF0",1736500772114,0.4361,3309.2,3308.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500772307,0.73833,3309.2,3308.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500772508,0.73833,3309.2,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736500773009,0.4361,3309.2,3308.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500773317,0.30224,3309.1,3308.8,2.16819722]
["bitfinex-derivatives","ETHF0:USTF0",1736500773706,0.4361,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500773909,0.4748,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500774307,0.30228,3308.7,3308.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736500774507,0.4431,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500774713,0.30227,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500774908,0.30227,3308.8,3308.5,2.16822722]
["bitfinex-derivatives","ETHF0:USTF0",1736500775103,0.30228,3308.7,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500775709,0.30228,3308.7,3308.5,2.16822722]
["bitfinex-derivatives","ETHF0:USTF0",1736500775914,0.30228,3308.7,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500777012,0.4431,3308.9,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500777213,0.30228,3308.7,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500777512,0.4431,3308.9,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500777813,0.30228,3308.7,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500779317,0.4431,3308.9,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500779617,0.4431,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500780015,0.77705,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500780410,0.4748,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500780614,0.77705,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500780822,0.4748,3309.0,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500781113,0.30229,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500781416,0.30229,3308.6,3308.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736500783120,0.4748,3309.0,3308.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736500783315,0.4748,3309.0,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500783720,0.30228,3308.6,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500784115,0.30228,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500784419,0.30228,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500784420,0.30231,3308.3,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500784616,0.30231,3308.4,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500784922,0.7331,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500785309,0.7331,3308.5,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500785511,0.4308,3308.5,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500785717,0.4308,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500785917,0.73309,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500786826,0.4308,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500787026,0.4545,3308.7,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500787226,3.51007,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500787726,0.4557,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500788828,3.6421,3309.2,3308.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736500789022,3.6421,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736500789327,3.2078,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736500790322,3.51003,3309.2,3308.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500790517,0.30226,3308.9,3308.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500790724,0.30226,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500790921,0.4492,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500791325,0.75147,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500791530,0.75147,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500791531,0.4492,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500793523,0.4492,3308.8,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500793826,0.4492,3308.8,3308.2,2.31453722]
["bitfinex-derivatives","ETHF0:USTF0",1736500794129,0.30229,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500794335,1.19408,3308.7,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500794928,0.8918,3308.7,3308.2,2.31453722]
["bitfinex-derivatives","ETHF0:USTF0",1736500795329,0.30229,3308.6,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500795731,0.8918,3308.7,3308.2,2.31453722]
["bitfinex-derivatives","ETHF0:USTF0",1736500795938,0.30228,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500796134,0.8918,3308.7,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500796335,0.30229,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500796730,0.30229,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500797033,0.8918,3308.7,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500797237,0.30229,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500797433,0.8918,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500797630,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500797829,0.4568,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500798432,0.4568,3308.2,3307.5,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1736500798433,0.4568,3308.2,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500798639,0.4472,3308.1,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500798838,0.30237,3307.7,3307.4,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736500799132,0.9026,3308.1,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500799331,0.30238,3307.5,3307.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500799533,0.30238,3307.6,3307.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500799736,0.30238,3307.6,3307.4,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500799934,0.30238,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500800130,0.74318,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500800336,0.74318,3307.5,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736500800730,0.74318,3307.5,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500800932,3.2078,3307.8,3307.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500801132,3.2078,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500801332,3.2078,3307.8,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500801729,0.30238,3307.6,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500802142,3.2078,3307.8,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500802143,0.30237,3307.7,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500802442,3.2078,3307.8,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500802641,0.30239,3307.5,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500802842,3.2078,3307.8,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500803037,0.30238,3307.6,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500803237,3.2078,3307.8,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500803440,0.30238,3307.6,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500804545,0.4408,3308.0,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500804848,0.74314,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500805049,0.74314,3308.0,3307.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500805443,0.4408,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500805643,0.74314,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500805947,0.4408,3308.0,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500806147,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500806348,0.30235,3307.9,3307.3,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500806946,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500807645,0.4408,3308.0,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500807846,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500808239,0.4554,3308.1,3307.3,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500808548,0.4554,3308.1,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500808743,0.30235,3307.9,3307.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736500809048,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500809444,0.4554,3308.1,3307.3,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500809738,0.74686,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500809938,0.4303,3307.7,3307.3,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500810145,0.4303,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500812146,0.4554,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500812549,0.4554,3308.1,3307.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736500813047,3.2078,3308.7,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500813251,0.476,3308.7,3308.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500813549,0.476,3308.7,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500813856,0.4324,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500813857,0.30226,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500816052,1.21065,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500816254,0.30226,3308.9,3308.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736500816453,0.30226,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500817953,0.30229,3308.6,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500818552,3.2078,3308.7,3308.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736500818750,0.3023,3308.5,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500818956,0.30232,3308.3,3307.9,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1736500819256,0.30232,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500819655,0.30231,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500819854,0.8845,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500820056,0.30232,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500820258,0.30232,3308.3,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500820452,0.30233,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500820652,0.30236,3307.8,3307.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736500820861,0.30236,3307.8,3307.5,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1736500821048,0.30236,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500821251,0.77557,3307.7,3307.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736500821455,0.4732,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500822256,0.4732,3307.7,3307.6,2.16830722]
["bitfinex-derivatives","ETHF0:USTF0",1736500822759,3.2078,3308.2,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500822954,0.30231,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500823253,0.30232,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500823656,0.9217,3308.4,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500823861,0.30232,3308.2,3307.9,2.16827722]
["bitfinex-derivatives","ETHF0:USTF0",1736500824056,0.30231,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500825065,0.9217,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500825066,0.4732,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500825762,3.6651,3308.6,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500825963,3.6651,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500826157,3.96738,3308.6,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500826864,0.3023,3308.4,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500827058,0.30232,3308.2,3307.9,2.16827722]
["bitfinex-derivatives","ETHF0:USTF0",1736500827262,3.6651,3308.6,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500827763,0.30231,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500828456,0.30231,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500828765,0.30231,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500828961,0.30231,3308.3,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500829157,0.30231,3308.4,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500829357,3.6651,3308.6,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500830259,0.30231,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500830863,0.30231,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500831064,0.3023,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500831265,0.3023,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500831560,0.3023,3308.4,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500831866,3.6651,3308.6,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500831867,0.30231,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500832461,0.30231,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500832660,0.30231,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500833260,0.30231,3308.4,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500833461,0.30231,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500833662,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500834168,3.6651,3308.6,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500834468,0.3023,3308.5,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500835068,0.30231,3308.4,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500835577,0.30231,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500835867,0.3023,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500836562,0.3023,3308.4,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500837668,0.30229,3308.5,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500837965,3.6651,3308.6,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500838169,3.6651,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736500838370,3.2078,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736500839564,0.4751,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500840768,0.4375,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500841167,0.4375,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500841361,0.4375,3309.0,3308.6,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1736500841567,0.4375,3309.0,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500841761,0.30229,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500841962,0.30231,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500842364,0.4493,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500842972,0.75161,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500843272,0.4493,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500843967,0.4493,3308.3,3308.2,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1736500844874,0.4493,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500845176,0.4493,3308.3,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500845477,0.4493,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500846172,0.4493,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500846769,0.4493,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500847364,0.4493,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500847673,0.4493,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500848575,0.75161,3308.3,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500848778,0.75161,3308.3,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500848970,0.75161,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500849276,0.30232,3308.2,3307.9,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736500849675,0.4493,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500849882,0.3023,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500850065,0.7763,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500850571,0.474,3308.4,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500850775,0.474,3308.4,3307.9,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1736500851584,0.474,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500851777,0.30234,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500852983,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500853188,0.4611,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736500853383,0.30236,3307.8,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500853685,0.76345,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500853883,0.30236,3307.8,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500854578,3.51016,3307.8,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500854982,3.2078,3307.8,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500855183,3.2078,3307.8,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500855481,3.2078,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500855482,3.51016,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500856181,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500856480,4.40946,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500857178,4.40946,3307.8,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500857179,4.1071,3307.8,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500857382,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500857782,0.30237,3307.7,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500858086,0.30238,3307.6,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736500858582,4.40946,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500858779,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500858979,0.30237,3307.7,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500859181,0.30237,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500859384,0.30237,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500859883,0.30237,3307.6,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500860078,4.1071,3307.8,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500860285,0.3024,3307.4,3307.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736500860482,0.3024,3307.4,3307.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1736500860679,4.1071,3307.8,3307.2,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736500861189,4.40946,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500861591,4.40946,3307.8,3307.2,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1736500861592,3.2078,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500862478,3.51016,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500862684,3.2078,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500863783,3.51016,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500863980,0.30237,3307.7,3307.5,41.10238]
["bitfinex-derivatives","ETHF0:USTF0",1736500864185,0.3024,3307.4,3307.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736500864389,0.30239,3307.5,3307.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1736500864588,3.51016,3307.8,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500864785,3.51016,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500864985,3.2078,3307.8,3307.2,43.13573722]
["bitfinex-derivatives","ETHF0:USTF0",1736500865191,0.4545,3308.0,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500865486,0.75684,3308.0,3307.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736500865691,0.4545,3308.0,3307.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736500865892,3.6623,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500866093,0.4545,3308.0,3307.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736500866394,3.6623,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500866589,3.6623,3308.0,3307.8,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1736500866791,0.75684,3308.0,3307.8,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1736500866990,3.96464,3308.0,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500867192,3.6623,3308.0,3307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736500867688,0.75684,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500867891,0.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500868190,3.96464,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500868591,3.6623,3308.0,3307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736500868793,3.96464,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500868992,3.6623,3308.0,3307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736500869193,0.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500869893,0.30235,3307.9,3307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736500869894,3.6623,3308.0,3307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736500870088,3.6623,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500870288,3.96464,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500870987,0.572884,3315.4,3307.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500870988,3.2078,3308.9,3307.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500871189,0.30227,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736500871488,5.07373722,3308.9,3307.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736500871689,0.30233,3308.1,3308.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736500872391,0.3024,3307.3,3307.1,4.68349105]
["bitfinex-derivatives","ETHF0:USTF0",1736500872594,3.2078,3307.7,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500872791,0.30238,3307.6,3307.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736500872994,3.2078,3307.7,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500873189,0.3024,3307.3,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500875188,3.51017,3307.7,3307.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500875388,3.51017,3307.7,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500875698,3.51017,3307.7,3307.2,2.77963722]
["bitfinex-derivatives","ETHF0:USTF0",1736500875699,0.30237,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500875908,3.2078,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500876395,3.2078,3307.8,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500876694,0.3024,3307.4,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500876901,0.3024,3307.3,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500877396,0.30239,3307.4,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500877798,0.4615,3307.6,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500877992,0.4698,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500878197,0.77217,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500878398,0.4698,3307.7,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500878587,0.30238,3307.6,3307.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736500878791,0.30238,3307.6,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500878991,0.30239,3307.5,3307.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736500879197,0.3024,3307.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500879395,0.4615,3307.4,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500879593,0.30242,3307.2,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500879790,0.4615,3307.4,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500879987,0.30242,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500880598,1.86593722,3307.2,3306.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736500880795,0.30245,3306.8,3306.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736500881097,0.30245,3306.8,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500881098,0.3025,3306.3,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500881289,1.245,3306.8,3305.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1736500881290,5.07373722,3306.6,3305.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1736500881599,3.51031,3306.2,3305.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736500881796,0.30251,3306.1,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500881999,3.2078,3306.2,3306.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500882187,0.89,3306.7,3306.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500882188,3.2078,3306.6,3306.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500882392,3.2078,3306.6,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500882898,3.2078,3306.2,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500883098,0.4764,3306.1,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500883300,0.4764,3306.1,3305.9,41.57462]
["bitfinex-derivatives","ETHF0:USTF0",1736500883598,0.4764,3306.1,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500883996,0.4764,3306.1,3305.9,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736500884300,0.30249,3306.4,3305.9,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736500884501,0.4764,3306.4,3305.9,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736500884700,0.4764,3306.4,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500885197,0.4764,3306.4,3305.9,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736500885198,0.3025,3306.3,3305.9,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736500885398,0.77889,3306.4,3305.9,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736500885596,0.77889,3306.4,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500885898,0.4764,3306.4,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500886595,0.30252,3306.1,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500888004,0.30251,3306.2,3305.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736500888205,0.4764,3306.4,3305.9,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736500888405,3.2078,3307.0,3306.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500888709,3.2078,3307.0,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736500888906,3.2078,3307.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500889202,0.30245,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500889401,3.2078,3307.0,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736500889606,0.30246,3306.7,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736500889799,0.30245,3306.8,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736500889999,0.30245,3306.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500890400,0.30244,3306.9,3306.6,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1736500890902,0.30245,3306.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500891403,0.30244,3306.9,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736500891604,0.30244,3306.9,3306.0,5.83004722]
["bitfinex-derivatives","ETHF0:USTF0",1736500891909,0.30245,3306.8,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500892311,0.30245,3306.8,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736500892504,0.30245,3306.8,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736500893108,3.51023,3307.0,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500893309,3.2078,3307.0,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500894309,3.2078,3307.0,3306.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500894505,3.51023,3307.0,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736500895713,3.2078,3307.0,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736500896016,0.30244,3306.9,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500896211,0.30245,3306.8,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500896407,0.30245,3306.8,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736500896608,3.2078,3307.0,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736500896809,0.30244,3306.9,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736500898402,0.30244,3306.9,3306.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736500898610,3.2078,3307.0,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500898810,0.30244,3306.9,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736500899011,3.51023,3307.0,3306.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500899313,3.2078,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736500899509,3.2078,3307.0,3306.3,2.62217722]
["bitfinex-derivatives","ETHF0:USTF0",1736500899711,0.30244,3306.9,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500899907,3.2078,3307.0,3306.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736500900212,0.30245,3306.9,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736500900607,3.2078,3307.0,3306.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736500900808,0.30247,3306.6,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736500901004,0.30248,3306.5,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736500901217,0.30253,3306.0,3305.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736500901417,0.30253,3305.9,3305.7,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736500901715,0.30252,3306.0,3305.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736500902111,4.1011,3306.4,3305.6,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736500902417,0.30253,3305.9,3305.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736500902711,3.51033,3306.0,3305.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736500902917,3.2078,3306.0,3305.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736500903314,3.2078,3306.6,3305.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500903618,3.2078,3306.6,3306.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500903821,3.2078,3306.2,3305.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500904018,3.2078,3306.2,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500904623,3.51031,3306.2,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500904814,0.30251,3306.1,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500905015,3.2078,3306.2,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500905219,3.2078,3306.2,3305.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736500905420,3.2078,3306.2,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736500905717,0.30252,3306.0,3305.7,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736500906114,0.30252,3306.0,3305.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736500906115,0.30253,3305.9,3305.6,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1736500906517,0.9153,3306.1,3305.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736500906821,0.30254,3305.8,3305.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736500907422,0.9153,3306.1,3305.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736500907623,0.30252,3306.0,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500907916,0.30252,3306.0,3305.7,41.10255]
["bitfinex-derivatives","ETHF0:USTF0",1736500908520,0.9153,3306.1,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500908920,0.9153,3306.1,3305.7,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736500909411,0.30252,3306.0,3305.7,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736500909613,0.9153,3306.1,3305.7,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736500909816,0.30253,3305.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500910017,0.9153,3306.1,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500910709,0.9153,3306.1,3305.7,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736500910917,0.30253,3305.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500911317,0.30253,3305.9,3305.7,41.10255]
["bitfinex-derivatives","ETHF0:USTF0",1736500911522,0.30253,3305.9,3305.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736500911721,0.30253,3305.9,3305.6,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1736500912422,0.9153,3306.1,3305.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736500912617,0.30253,3306.0,3305.6,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1736500912923,0.9153,3306.1,3305.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736500913222,0.30258,3305.4,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736500913409,3.2078,3305.7,3305.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736500913615,3.2078,3305.7,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500914016,3.51036,3305.7,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736500914517,0.30256,3305.6,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736500914725,3.2078,3305.7,3305.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736500915220,3.2078,3305.7,3305.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736500915525,0.30256,3305.6,3305.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736500915822,3.2078,3305.7,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736500916127,0.30256,3305.6,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736500916520,3.2078,3305.7,3305.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736500916726,1.233,3305.8,3305.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736500917222,3.2078,3306.1,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500917427,3.2078,3306.1,3306.0,41.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736500918926,3.51031,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500919121,3.2078,3306.1,3306.0,41.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736500919326,3.2078,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500919828,3.6664,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500920217,3.6664,3306.1,3305.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736500920419,4.1412,3306.1,3305.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736500920624,4.1412,3306.1,3305.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736500922027,4.1412,3306.1,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500922227,4.1412,3306.1,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500922527,4.1412,3306.1,3305.7,41.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736500922725,4.1412,3306.1,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500924027,3.2078,3306.1,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736500925122,0.9273,3306.5,3305.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500925123,0.9273,3306.5,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736500925324,0.9273,3306.5,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736500925625,3.2078,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736500926125,3.6668,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500926430,3.6668,3307.9,3307.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500926631,3.6668,3307.9,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500926829,3.6668,3307.9,3307.4,41.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736500927025,3.6668,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500927332,3.6668,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500927931,3.6668,3307.9,3307.4,41.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736500928129,3.6668,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500929128,3.6668,3307.9,3307.4,41.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736500929323,3.6668,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500929930,3.6668,3307.9,3307.4,41.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736500930134,3.6668,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500931743,3.2078,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500932034,0.9109,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500932035,4.1187,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500932235,4.1187,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500932438,3.2078,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500934532,3.2078,3308.5,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500934737,3.2078,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500936345,3.51009,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500936537,0.30233,3308.1,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500936740,0.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500936938,0.30235,3307.9,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500937444,0.30234,3308.0,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500938745,0.30234,3308.0,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500939145,0.30234,3308.0,3307.6,2.16830722]
["bitfinex-derivatives","ETHF0:USTF0",1736500939344,0.30234,3308.0,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500939547,3.51013,3308.1,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500939941,3.2078,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500940149,0.30234,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500940847,3.51013,3308.1,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500941243,3.51013,3308.1,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500941548,3.51013,3308.1,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500941843,3.51013,3308.1,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500942050,3.51013,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500942345,0.916,3308.3,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500942547,1.21831,3308.3,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500942753,1.21831,3308.3,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500942942,3.51012,3308.2,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500943342,0.4574,3308.1,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500943647,0.4574,3308.1,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500943850,0.30234,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736500944048,0.4574,3308.1,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500944249,0.4574,3308.1,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500944550,0.4574,3308.1,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500944849,0.75973,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500945036,0.75973,3308.1,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500945245,0.4574,3308.1,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500945647,0.4574,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500945841,0.4574,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500946149,4.74309,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500946345,0.74569,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500947351,0.74569,3308.5,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500947552,0.4434,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500947756,0.74569,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500948047,0.4434,3308.5,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500948253,0.3023,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500948557,0.3023,3308.4,3307.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736500948558,0.4434,3308.5,3307.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500948850,0.4434,3308.5,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500949446,0.30233,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500949751,0.30233,3308.1,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500949950,3.2078,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736500950152,0.4434,3308.5,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500950355,0.3023,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500950647,0.3023,3308.4,3307.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500950849,3.2078,3308.2,3307.5,41.703]
["bitfinex-derivatives","ETHF0:USTF0",1736500951040,0.30234,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500951246,0.30234,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500951441,0.8773,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500951650,1.17963,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736500952057,0.4434,3308.5,3308.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500952349,0.4434,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500954051,0.30231,3308.4,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500955249,0.4434,3308.5,3308.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736500955454,0.3023,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736500955653,0.4434,3308.5,3308.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736500955863,0.3023,3308.4,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500956157,0.4434,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500956659,0.74569,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500956844,0.30231,3308.4,3308.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736500957048,0.30231,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736500957451,0.7457,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500957655,0.4434,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736500958254,3.2078,3308.6,3308.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736500958557,0.3023,3308.5,3308.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736500958751,3.6427,3308.6,3308.1,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736500959061,3.6427,3308.6,3307.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500959062,3.2078,3308.2,3307.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736500959245,0.30234,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736500959450,0.30234,3308.0,3307.5,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736500959644,0.4353,3308.0,3307.5,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736500959957,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500961452,0.30236,3307.8,3307.5,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1736500961756,0.4353,3308.0,3307.5,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1736500961757,0.30237,3307.7,3307.5,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1736500961959,0.4353,3308.0,3307.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736500962257,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500963047,3.2078,3307.8,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500963253,0.30239,3307.5,3307.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500963452,0.30239,3307.4,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736500963654,3.2078,3307.8,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736500963961,0.3024,3307.4,3307.1,41.97382]
["bitfinex-derivatives","ETHF0:USTF0",1736500964160,3.2078,3307.8,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500964455,0.30239,3307.4,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736500964859,0.30239,3307.5,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736500966456,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500966657,0.30238,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500966853,0.30238,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500967159,3.2078,3307.8,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500967453,0.30238,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500967654,0.30237,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500968455,0.30238,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500969161,3.2078,3307.8,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500969462,0.30238,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500970660,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500970859,0.30238,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500971060,0.30238,3307.6,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500971663,0.30237,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500971856,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500973061,3.2078,3307.8,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500973261,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500974263,3.2078,3307.8,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500974451,3.2078,3307.8,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500974651,0.30237,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500974955,0.30237,3307.6,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500975155,0.30237,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500975955,0.30237,3307.6,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500976158,0.4662,3307.5,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736500976564,0.4662,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500977867,0.4662,3307.5,3307.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500978167,0.8989,3307.5,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500978568,0.8989,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500979663,0.4662,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500980462,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736500980662,0.30237,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736500981067,3.2078,3307.8,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500981270,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736500981465,3.2078,3307.8,3307.1,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736500981770,3.2078,3308.5,3307.6,2.62187722]
["bitfinex-derivatives","ETHF0:USTF0",1736500982065,3.2078,3308.5,3308.4,2.16823722]
["bitfinex-derivatives","ETHF0:USTF0",1736500982664,1.3337,3309.1,3308.4,42.66593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500982964,0.30225,3309.0,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500983172,1.63594,3309.1,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500983468,0.30225,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500983665,1.3337,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500983869,1.3337,3309.1,3308.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736500984171,1.3337,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736500984376,3.2078,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736500984566,3.2078,3309.2,3308.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500984760,3.2078,3309.2,3308.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736500984963,0.4494,3309.1,3308.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736500985168,0.75164,3309.1,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500985368,0.4494,3309.1,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500985570,0.75164,3309.1,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500985770,0.75164,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736500986275,0.30225,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500986774,0.30226,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500987072,1.22055,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500987282,0.30226,3308.9,3308.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736500987570,0.30227,3308.8,3308.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736500987767,0.30228,3308.7,3308.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736500988171,0.9183,3309.0,3308.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736500988369,1.22055,3309.0,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500988570,0.30226,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736500989171,1.22055,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736500989471,0.4494,3309.1,3308.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736500989975,3.2078,3309.2,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736500990472,3.2078,3309.2,3309.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1736500990867,3.2078,3309.2,3309.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736500993577,0.30222,3309.3,3309.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736500993779,0.30222,3309.3,3309.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1736500993972,0.30222,3309.3,3309.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736500994374,3.2078,3309.4,3309.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736500994570,3.2078,3309.4,3309.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1736500994776,3.2078,3309.4,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736500995072,0.431,3309.7,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736500995882,14.41426,3310.0,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736500996180,14.1121,3310.0,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736500996478,14.1121,3310.0,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736500997170,14.1121,3310.0,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736500997371,13.6383,3310.0,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736500997576,13.6383,3310.0,3309.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736500997773,13.94046,3310.0,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736500998575,13.6383,3310.0,3309.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736500998782,13.6383,3310.0,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736500998976,13.6383,3310.0,3309.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736500999183,0.3022,3309.5,3309.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1736500999382,0.3022,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736500999576,0.30221,3309.4,3309.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736501000081,0.30221,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501000281,1.1694,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501000681,0.30221,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501001180,1.16941,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501001380,0.8672,3309.5,3309.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736501002085,3.2078,3309.6,3309.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501002286,3.2078,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501005289,10.0,3310.0,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736501005579,1.65973,3311.4,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736501005782,1.3577,3311.4,3310.5,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501006088,0.30204,3311.3,3310.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736501006383,0.30204,3311.3,3310.5,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501006384,1.3577,3311.4,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736501006785,0.30204,3311.3,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736501007084,0.30205,3311.2,3310.9,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736501007279,0.30205,3311.2,3310.9,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1736501007684,0.30204,3311.3,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736501007985,1.3577,3311.4,3311.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501008180,0.4726,3311.4,3311.3,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1736501008379,1.3308,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501008578,0.302,3311.8,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736501008779,3.2078,3312.7,3311.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501009078,3.2078,3312.7,3311.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501009278,0.30193,3312.5,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501009473,0.30193,3312.5,3312.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736501009974,0.30194,3312.4,3312.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736501010179,0.30196,3312.2,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501010377,0.30197,3312.1,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736501010583,0.30197,3312.1,3311.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501010875,1.3245,3312.3,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501010876,0.30196,3312.2,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501011080,0.30196,3312.1,3311.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736501011378,1.3245,3312.3,3311.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501011879,1.3245,3312.3,3311.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736501012092,0.30196,3312.2,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501012281,1.3245,3312.3,3311.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501012487,0.30196,3312.2,3311.8,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736501012788,1.3245,3312.3,3311.7,2.16793722]
["bitfinex-derivatives","ETHF0:USTF0",1736501012988,1.62645,3312.3,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501013190,1.3245,3312.3,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501013481,1.62645,3312.3,3311.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501013686,1.3245,3312.3,3311.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501014086,1.62645,3312.3,3311.9,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736501014280,1.3245,3312.3,3311.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501014483,0.30195,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501014782,0.30198,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501014984,0.302,3311.7,3311.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501015183,0.8718,3311.6,3311.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501015483,0.8718,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501015683,0.8718,3311.6,3311.3,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1736501016581,0.30202,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501017089,0.8718,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501017488,1.17381,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501017689,0.8718,3311.6,3311.3,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1736501017891,0.8718,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501018085,0.76202,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501018283,0.76202,3311.5,3310.8,2.16800722]
["bitfinex-derivatives","ETHF0:USTF0",1736501018284,0.30203,3311.4,3310.8,2.16800722]
["bitfinex-derivatives","ETHF0:USTF0",1736501018589,3.6678,3311.5,3310.8,2.16801722]
["bitfinex-derivatives","ETHF0:USTF0",1736501018590,0.30205,3311.2,3310.8,2.16801722]
["bitfinex-derivatives","ETHF0:USTF0",1736501018985,0.30205,3311.2,3310.9,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1736501019184,0.30204,3311.3,3310.9,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1736501019391,0.30206,3311.1,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501019591,0.30206,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501020285,5.53373722,3311.5,3310.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501020486,0.30209,3310.8,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501020680,0.8985,3310.9,3310.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501020988,0.30212,3310.4,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501021289,3.2078,3310.6,3310.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736501021491,3.2078,3310.6,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736501021686,3.50991,3310.6,3310.2,2.16806722]
["bitfinex-derivatives","ETHF0:USTF0",1736501021989,0.30211,3310.5,3310.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501022180,3.2078,3310.6,3310.2,2.16806722]
["bitfinex-derivatives","ETHF0:USTF0",1736501022486,0.30211,3310.5,3310.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501023287,0.73358,3310.8,3310.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736501023490,0.73358,3310.8,3310.2,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501023491,0.4315,3310.8,3310.2,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501023690,0.4315,3310.8,3310.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736501023990,0.4315,3310.8,3310.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501024182,0.8985,3310.9,3310.8,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736501024387,0.8985,3310.9,3310.7,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736501024587,0.8985,3310.9,3310.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501025083,0.8985,3310.9,3310.8,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501025282,1.23,3311.1,3311.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736501025489,0.4674,3311.3,3311.2,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736501025994,3.2078,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501026190,3.2078,3311.4,3311.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736501027081,0.8876,3311.9,3311.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501027082,0.8876,3311.9,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736501027280,0.30199,3311.8,3311.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736501027488,0.8876,3311.9,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736501027489,0.302,3311.7,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736501028395,0.8876,3311.9,3311.3,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736501028596,0.30201,3311.7,3311.3,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736501028891,1.18959,3311.9,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736501029189,0.8876,3311.9,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501029391,0.8876,3311.9,3311.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501029792,0.302,3311.8,3311.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501029991,1.18959,3311.9,3311.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736501030293,0.8876,3311.9,3311.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736501030486,1.18959,3311.9,3311.6,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736501030993,0.8876,3311.9,3311.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736501031184,0.433,3311.9,3311.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501031385,0.433,3311.9,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501031791,3.97496,3312.2,3311.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501031792,3.673,3312.2,3311.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501031993,4.1261,3312.2,3311.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501032290,0.30197,3312.1,3311.8,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736501032503,3.6609,3312.2,3311.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501032794,0.4531,3312.2,3312.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736501034098,3.6733,3312.6,3312.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501034402,3.6733,3312.6,3312.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736501034999,3.2078,3312.6,3312.5,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736501035199,0.30193,3312.5,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736501035404,3.50972,3312.6,3312.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736501035907,3.50972,3312.6,3312.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501035908,3.2078,3312.6,3312.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501036104,3.2078,3312.6,3312.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736501036311,3.2078,3312.6,3312.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1736501036808,0.30193,3312.5,3312.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1736501037011,0.30193,3312.5,3312.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501037205,0.30193,3312.5,3312.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736501037511,0.30194,3312.4,3312.0,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736501037911,3.2078,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501038211,0.30193,3312.5,3311.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736501038512,3.2078,3312.6,3312.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501038812,3.50972,3312.6,3312.3,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736501039010,0.30193,3312.5,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736501039210,3.2078,3312.6,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736501039513,3.2078,3312.6,3312.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501039811,3.2078,3312.6,3312.5,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736501040014,3.2078,3312.6,3312.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501040211,3.50972,3312.6,3312.3,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736501040514,0.30193,3312.5,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736501040710,3.2078,3312.6,3311.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736501040915,3.2078,3312.6,3312.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736501041115,0.30196,3312.2,3311.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736501041416,3.2078,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501041615,0.30197,3312.1,3311.8,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1736501042115,0.75483,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501042410,0.75483,3312.5,3311.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501042411,0.302,3311.8,3311.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736501042608,0.302,3311.8,3311.6,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736501043211,0.302,3311.8,3311.5,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736501043513,0.30201,3311.7,3311.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501043715,0.30201,3311.7,3311.5,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736501044219,0.30204,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501044513,3.2078,3311.6,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501044714,0.30203,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501045416,3.2078,3311.6,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501045619,0.30204,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501046614,3.2078,3311.6,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501046813,0.30204,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501047913,3.09593722,3311.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501048217,0.3021,3310.6,3310.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736501048514,0.30211,3310.5,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501051619,3.2078,3310.8,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501052323,0.30211,3310.5,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501052517,0.30217,3309.9,3309.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501052714,4.1115,3310.4,3309.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501052913,4.1115,3310.4,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501053119,0.30216,3310.0,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501053315,0.30214,3310.2,3309.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501053510,0.30214,3310.2,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736501053917,0.4477,3310.3,3309.7,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501054216,0.30214,3310.2,3309.8,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736501054411,0.30215,3310.1,3309.8,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736501054625,0.30215,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501055628,0.30216,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501055924,0.30215,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501056122,0.30215,3310.1,3309.8,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736501056623,0.30215,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501056822,0.30215,3310.1,3309.8,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736501057021,5.07373722,3309.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501057228,0.30223,3309.3,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501057620,0.30223,3309.2,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501057918,0.30224,3309.1,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501058119,0.9073,3309.4,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501058322,0.30223,3309.2,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501058519,0.9073,3309.4,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501058823,0.30222,3309.3,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501059024,0.30222,3309.3,3308.9,41.10225]
["bitfinex-derivatives","ETHF0:USTF0",1736501059921,0.30222,3309.3,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501060124,0.9073,3309.4,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501060425,1.23,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501060625,0.4556,3309.8,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501060827,0.30216,3310.0,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501061020,0.75775,3310.1,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501061217,0.4556,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501061423,0.30216,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501062425,0.4556,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501062729,0.30216,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501063526,0.4556,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501064222,0.30216,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501064628,0.75775,3310.1,3309.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1736501064824,0.4556,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501065019,0.30216,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501065828,0.75775,3310.1,3309.8,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1736501066021,0.4556,3310.1,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736501066229,3.50992,3310.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501066426,0.4717,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501066631,0.4717,3310.4,3310.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736501066827,0.4717,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501067527,0.30214,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501067829,0.4717,3310.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501067830,3.6795,3310.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501068123,0.4744,3310.1,3309.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736501068330,0.30221,3309.5,3309.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1736501068531,1.86593722,3309.9,3309.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736501068731,0.30222,3309.4,3309.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736501068930,0.30221,3309.5,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501069231,0.4345,3309.7,3309.0,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736501069430,0.30223,3309.3,3309.0,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736501069832,0.4345,3309.7,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501070319,5.07373722,3309.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501070524,3.2078,3309.2,3308.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736501070727,0.30228,3308.7,3308.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736501071121,0.4769,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501071428,0.30227,3308.8,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501071623,0.4769,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501071829,0.30227,3308.8,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501072031,0.4769,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501072725,0.30227,3308.8,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501072927,0.30226,3308.9,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501073126,0.4769,3309.1,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501073326,0.30227,3308.8,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501073528,0.30227,3308.8,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501073831,0.30227,3308.8,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501074031,0.30226,3308.9,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501074630,0.4769,3309.1,3308.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501074631,0.30225,3309.0,3308.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501075232,0.30225,3309.0,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501075428,0.4769,3309.1,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501075837,0.30226,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501076227,0.4769,3309.1,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501076435,0.30226,3309.0,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501076625,0.4769,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501076626,0.30226,3308.9,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501076827,0.4769,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501077130,0.3023,3308.5,3308.2,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1736501077432,0.30228,3308.7,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501078130,0.30228,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501078428,0.30228,3308.7,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501079031,3.6824,3308.8,3308.2,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1736501079234,0.4746,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501079628,0.4746,3308.8,3308.2,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1736501079829,0.77687,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501080027,0.4746,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501080227,0.4746,3308.8,3308.2,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1736501080430,0.4746,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501080632,0.4746,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501081139,3.09693722,3309.3,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501081140,0.30222,3309.3,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501081335,4.4388,3309.6,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501081336,3.2078,3309.6,3309.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501081536,0.30222,3309.3,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501081744,0.30223,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501082038,0.3022,3309.5,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501082243,0.30225,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501082538,0.454,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501082731,0.30226,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501082927,0.30227,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501083236,0.30227,3308.8,3308.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736501083533,0.30227,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501083735,0.4374,3309.0,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501083939,0.30228,3308.6,3308.4,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1736501084136,0.30228,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501085635,0.30229,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501085836,3.96347,3308.8,3308.0,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736501086132,0.4384,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501086330,0.74071,3308.4,3308.1,41.10232]
["bitfinex-derivatives","ETHF0:USTF0",1736501086932,0.7407,3308.4,3308.1,41.10232]
["bitfinex-derivatives","ETHF0:USTF0",1736501087129,0.4384,3308.4,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501087333,0.30229,3308.6,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501087532,0.30227,3308.7,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501087738,0.30229,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501088345,3.2078,3308.8,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501088845,0.30229,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501089341,0.30229,3308.5,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501089743,0.3023,3308.5,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501090437,0.3023,3308.5,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501090438,0.30229,3308.6,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501090636,3.2078,3308.8,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501090637,0.74006,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501091541,0.4378,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501091744,0.30227,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501092947,0.30227,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501093245,0.4378,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501093445,0.74006,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501093846,0.30227,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501094547,0.4378,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501094750,0.74006,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501095141,0.4374,3309.0,3308.4,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1736501095337,0.30224,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501095647,3.6466,3309.6,3308.8,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501095842,0.3022,3309.5,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501096044,0.3022,3309.5,3309.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736501096247,0.3022,3309.5,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501096450,0.741,3309.6,3309.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501097145,3.2078,3310.0,3309.1,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501097350,3.50996,3310.0,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501097648,3.2078,3310.0,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736501098042,0.30213,3310.3,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501098345,0.4693,3310.5,3310.1,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736501098539,0.4693,3310.5,3309.8,41.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736501098540,0.4693,3310.5,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501098745,0.30216,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501099240,0.30216,3309.9,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501099650,0.30216,3309.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501099848,0.30216,3309.9,3309.7,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736501100148,0.4494,3310.1,3309.7,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736501100149,0.4494,3310.1,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736501100348,0.75155,3310.1,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736501100550,0.30216,3310.0,3309.7,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736501100951,0.4494,3310.1,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501101153,0.4494,3310.1,3309.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736501101154,0.30217,3309.8,3309.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736501101444,2.32273722,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501101653,2.32273722,3309.7,3308.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736501101654,0.30221,3309.4,3308.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736501101842,0.30221,3309.4,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501102044,2.75853722,3309.7,3308.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736501102244,0.30225,3309.0,3308.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736501103039,0.4748,3309.3,3308.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736501103352,0.30225,3309.0,3308.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736501104148,0.30224,3309.1,3308.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736501104346,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501104546,3.2078,3309.5,3308.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501104851,3.51001,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501105245,3.2078,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501105642,3.2078,3309.5,3308.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501105847,0.30221,3309.4,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501107550,3.2078,3309.5,3308.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501107751,0.30223,3309.2,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501108646,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501108848,3.2078,3309.5,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501108849,0.30227,3308.8,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501109050,1.357,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501109361,1.357,3309.1,3308.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501109556,0.30226,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501109752,1.357,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501109957,1.357,3309.1,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501109958,0.30227,3308.8,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501110157,3.2078,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501110459,0.30228,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501110865,0.3023,3308.4,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501111061,0.4696,3308.3,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501111366,0.30232,3308.2,3307.9,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736501111858,0.30232,3308.2,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501112064,0.30232,3308.2,3307.9,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736501112557,0.4696,3308.3,3307.9,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736501112750,0.4696,3308.3,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501112957,0.4667,3308.5,3308.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501113363,0.4667,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501115374,0.4667,3308.5,3308.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736501115671,0.30232,3308.2,3307.9,41.10234]
["bitfinex-derivatives","ETHF0:USTF0",1736501116170,0.4667,3308.5,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501116375,0.30232,3308.2,3307.9,41.10234]
["bitfinex-derivatives","ETHF0:USTF0",1736501116669,0.30233,3308.1,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501116866,0.4661,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501117267,0.30231,3308.3,3307.9,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736501117566,3.2078,3309.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501117772,0.9316,3308.9,3308.6,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501118073,0.4661,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501118371,0.4661,3308.9,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501118765,0.30226,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501118962,0.77916,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501119471,0.30228,3308.7,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501119869,0.30228,3308.7,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501120475,0.30228,3308.7,3308.5,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736501120767,0.4769,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501120768,0.77917,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501120975,0.30228,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501121273,0.30232,3308.3,3308.1,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1736501121468,0.4762,3308.2,3308.1,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1736501121666,1.24492,3308.2,3308.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736501121860,1.24492,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501122270,0.9426,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501122564,0.9426,3308.2,3308.1,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736501122966,0.9426,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501123265,1.24492,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501124566,1.24492,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501124778,1.24492,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501124779,0.9426,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501124970,0.74804,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501125876,0.4457,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501127275,0.4457,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501127276,0.4457,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501128369,0.4457,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501128575,0.4457,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501128776,0.9426,3308.2,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501129380,0.9426,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501129582,0.9426,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501130084,0.9426,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501130478,0.4767,3308.5,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501130674,0.30233,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501130880,0.30233,3308.1,3307.8,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736501131081,0.4311,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501131380,0.4311,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501131381,0.4311,3308.0,3307.8,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736501131575,0.4311,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501134283,0.73344,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501134478,0.73344,3308.0,3307.8,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736501136181,0.73344,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501136382,3.2078,3307.8,3307.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736501136584,3.2078,3307.8,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501136585,0.30239,3307.5,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501137085,0.30239,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501137680,0.4634,3307.7,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501137977,0.30238,3307.6,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501138785,0.30238,3307.6,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501139081,0.4634,3307.7,3307.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736501139286,0.4634,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501139481,0.4634,3307.7,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501139682,0.4634,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501140079,3.2078,3307.8,3307.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501140287,3.2078,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501140482,0.4757,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501140687,0.4757,3308.6,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501140688,0.30229,3308.6,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501140991,3.2078,3308.5,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501141283,3.2078,3308.5,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501141493,3.2078,3308.5,3307.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501141494,0.4301,3308.4,3307.7,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501141794,0.30232,3308.2,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501141986,0.458,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501142385,0.76033,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501142586,0.458,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501142888,0.458,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501143389,0.458,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501145392,0.76033,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501145690,1.23473,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501145896,0.9324,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501146102,0.9324,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501146290,0.9324,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501146991,1.23474,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501147391,0.9324,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501147592,1.23473,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501147793,0.9324,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501148407,0.9324,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501148597,0.458,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501150703,0.30232,3308.3,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501150902,0.30233,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501151703,0.30233,3308.2,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501152703,0.30233,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501152901,0.4347,3308.1,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501154201,0.4347,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501154496,0.4347,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501156205,0.4347,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501156411,0.4347,3308.1,3307.7,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1736501156908,0.30234,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501158098,3.6425,3308.1,3307.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736501158298,3.6425,3308.1,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501158610,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501159306,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501160407,3.6425,3308.1,3307.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736501160807,0.30236,3307.8,3307.5,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501161006,0.4315,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501161505,0.30231,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501161702,0.30231,3308.3,3307.4,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501161703,0.4626,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501161912,0.30226,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501162111,0.4626,3308.7,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501162410,0.4626,3308.7,3308.6,41.10228]
["bitfinex-derivatives","ETHF0:USTF0",1736501162606,0.4626,3308.7,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501164905,0.4626,3308.7,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501164906,0.30228,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501165112,0.30229,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501165315,2.32853722,3308.7,3307.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736501165316,5.07373722,3308.4,3307.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736501165514,0.30234,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501165701,0.4409,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501166010,0.4409,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501166011,1.65455,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501166406,1.3522,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501167312,3.2078,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501167514,3.2078,3308.8,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501167707,3.2078,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501168410,3.2078,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501168906,3.2078,3308.8,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501169108,3.2078,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501170613,3.2078,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501170924,3.2078,3309.4,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501172320,3.2078,3309.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501172522,3.2078,3309.4,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501172717,3.51002,3309.4,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501172916,3.2078,3309.4,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501173113,3.2078,3309.4,3308.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736501173418,0.30224,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501173623,0.30224,3309.1,3308.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736501173920,0.4514,3309.0,3308.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736501174321,0.4514,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501174522,0.4514,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501174722,0.30226,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501174921,1.21785,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501175219,1.21785,3309.0,3308.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736501175725,0.9156,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501176120,1.21785,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501176616,0.9156,3309.0,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501176819,0.9156,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501177018,0.9156,3309.0,3308.4,2.29673722]
["bitfinex-derivatives","ETHF0:USTF0",1736501177219,1.21785,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501178122,0.9156,3309.0,3308.4,2.29673722]
["bitfinex-derivatives","ETHF0:USTF0",1736501178323,0.9156,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501178627,0.9156,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501178921,1.21785,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501179123,0.9156,3309.0,3308.4,2.29673722]
["bitfinex-derivatives","ETHF0:USTF0",1736501179325,0.30227,3308.8,3308.5,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501179519,0.9156,3309.0,3308.1,2.30203722]
["bitfinex-derivatives","ETHF0:USTF0",1736501179719,0.30231,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501180016,0.30234,3308.1,3307.7,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1736501180221,0.30234,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501180518,0.30234,3308.0,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501180519,0.4357,3308.0,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501180823,0.4357,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501181025,0.4357,3308.0,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501182029,0.4357,3308.0,3307.8,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736501183024,0.4357,3308.0,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501183418,0.4357,3308.0,3307.8,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736501184722,0.4357,3308.0,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501184919,0.73804,3308.0,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501185124,0.4357,3308.0,3307.4,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736501185322,0.30236,3307.8,3307.4,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736501185526,0.30237,3307.7,3307.4,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736501185728,0.76567,3307.7,3307.4,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736501186024,0.4633,3307.7,3307.4,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736501187123,0.4633,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501187519,0.4633,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501187827,0.73804,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501187828,0.4357,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501188829,0.4357,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501189020,0.4357,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501189820,1.23,3308.2,3307.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736501190129,0.4385,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501190330,0.7408,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501190926,0.4385,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501191330,3.2078,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501191632,1.669,3309.1,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501191826,1.97124,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501193434,0.30225,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501193627,1.669,3309.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501193821,0.30226,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501194220,0.4349,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501194521,0.30227,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501194729,0.4349,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501194930,0.73717,3308.8,3308.6,41.10228]
["bitfinex-derivatives","ETHF0:USTF0",1736501195230,0.73717,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501195535,0.4349,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501195730,0.4349,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501196030,0.4349,3308.8,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501196031,0.4349,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501196431,0.73717,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501196636,0.30227,3308.7,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501196932,0.73717,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501197127,0.4349,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501197833,1.669,3309.1,3308.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736501198130,1.97124,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501199128,1.97124,3309.1,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501200127,1.669,3309.1,3308.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736501200334,1.97124,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501200630,1.669,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501200830,0.30225,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501201828,1.97124,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501202325,3.51003,3309.2,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501203132,0.4446,3309.3,3308.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736501203332,0.30223,3309.2,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501204033,0.4446,3309.3,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501204534,0.30224,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501204930,0.30224,3309.1,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501205132,0.30224,3309.1,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501205335,0.30223,3309.2,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501205532,0.30223,3309.2,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501205832,0.4446,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501206238,0.74682,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501206933,0.74682,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501208237,0.4446,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501208441,0.74682,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501209838,0.74682,3309.3,3309.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736501210331,0.4446,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501212238,0.74682,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501212538,0.4446,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501213032,0.4446,3309.3,3309.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736501213239,0.74682,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501213831,0.4446,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501214041,0.74682,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501214538,0.74682,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501215334,0.74682,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501215543,0.74682,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501215935,0.4446,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501216135,0.4446,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501216932,0.4446,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501217332,3.6774,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501217537,0.4646,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501217732,0.4646,3309.8,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501217942,0.4646,3309.8,3309.7,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736501219541,3.2078,3310.2,3310.1,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501219742,3.6676,3310.2,3310.1,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501220241,3.96974,3310.2,3310.1,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501220437,3.6676,3310.2,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501220646,1.86593722,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501220835,3.2078,3309.8,3309.0,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736501221037,0.30222,3309.4,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501221237,0.9173,3309.3,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501221433,1.21953,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501221634,1.21953,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501221635,0.9173,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501223840,3.53103722,3309.7,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501223841,1.6651,3309.7,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501224047,0.4621,3309.9,3309.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736501224435,0.4621,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501224643,0.3022,3309.6,3309.0,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501224845,0.3022,3309.6,3308.8,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1736501224846,0.7631,3309.5,3308.8,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1736501225045,0.4609,3309.5,3309.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501225240,0.30221,3309.4,3309.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501225441,0.76691,3309.4,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501225647,0.76692,3309.4,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501225841,2.33063722,3309.4,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501226146,3.2078,3309.2,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501226347,0.76255,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501226746,0.73745,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501227144,0.73745,3309.0,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501227145,0.4352,3309.0,3308.4,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501227345,0.4352,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501229351,0.4352,3309.0,3308.9,41.10226]
["bitfinex-derivatives","ETHF0:USTF0",1736501232661,0.73745,3309.0,3308.9,41.10226]
["bitfinex-derivatives","ETHF0:USTF0",1736501232953,0.4352,3309.0,3308.9,41.10226]
["bitfinex-derivatives","ETHF0:USTF0",1736501233154,0.73745,3309.0,3308.9,41.10226]
["bitfinex-derivatives","ETHF0:USTF0",1736501233759,0.73745,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501233945,0.4352,3309.0,3308.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736501234151,0.73745,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501234355,0.4352,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501235056,0.73745,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501235357,0.4352,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501236656,0.73745,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501237156,0.4352,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501237456,0.73745,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501238050,0.4352,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501238459,0.4603,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501238754,3.2078,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501238961,1.65397,3309.9,3309.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501239146,1.65397,3309.9,3309.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736501239352,1.3518,3309.9,3309.7,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736501239657,1.3518,3309.9,3309.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501239956,1.65397,3309.9,3309.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501240153,1.3518,3309.9,3309.3,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501240355,1.3518,3309.9,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501240356,0.30218,3309.8,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501241258,1.65397,3309.9,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501242160,0.30215,3310.1,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736501242355,1.24005,3310.1,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736501243056,0.9379,3310.1,3309.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736501243258,0.9379,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501243450,1.24005,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501243758,1.24005,3310.1,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736501243957,0.9379,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501244157,0.9379,3310.1,3310.0,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736501245752,3.2078,3310.2,3310.1,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501248360,3.2078,3310.2,3310.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736501248361,0.3021,3310.7,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501248556,4.565,3310.8,3310.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736501248762,4.565,3310.8,3310.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736501248957,0.30209,3310.7,3310.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736501249557,0.30209,3310.7,3310.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736501249558,4.565,3310.8,3310.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736501249763,4.86709,3310.8,3310.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736501250072,0.3021,3310.7,3310.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736501250264,0.3021,3310.7,3310.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501251467,0.30211,3310.6,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501251670,0.30209,3310.7,3310.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501252071,4.565,3310.8,3310.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736501252372,0.3021,3310.7,3310.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736501252772,0.30209,3310.7,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501253073,1.3572,3310.8,3310.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736501253268,1.86593722,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501253471,0.30216,3310.0,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501253661,1.386,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501253865,1.386,3309.9,3309.5,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736501254066,1.386,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501254272,0.30217,3309.8,3309.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736501254970,0.30219,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501255167,0.30218,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501255464,1.386,3309.9,3309.5,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736501255465,0.30219,3309.7,3309.5,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736501255673,0.30218,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501255870,0.30218,3309.8,3309.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736501256468,0.30219,3309.7,3309.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736501256678,0.30221,3309.4,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501256976,0.30223,3309.2,3309.0,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736501257271,0.4385,3309.3,3309.0,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501257770,0.4385,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501258071,0.4535,3309.2,3309.0,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501258374,0.4535,3309.2,3309.0,5.37597722]
["bitfinex-derivatives","ETHF0:USTF0",1736501258576,0.4535,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501259577,0.4385,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501259972,0.4385,3309.3,3309.0,5.52823722]
["bitfinex-derivatives","ETHF0:USTF0",1736501260164,0.4385,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501260582,0.4385,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501261075,0.4385,3309.3,3309.0,5.52823722]
["bitfinex-derivatives","ETHF0:USTF0",1736501261267,0.74072,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501261472,0.4385,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501262268,0.74072,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501262576,0.4385,3309.3,3309.0,5.52823722]
["bitfinex-derivatives","ETHF0:USTF0",1736501262779,0.74073,3309.3,3309.0,5.37597722]
["bitfinex-derivatives","ETHF0:USTF0",1736501263572,0.30223,3309.2,3309.0,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501263772,0.4385,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501264075,0.30227,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501264278,0.8997,3308.7,3308.6,41.10228]
["bitfinex-derivatives","ETHF0:USTF0",1736501264973,3.51001,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501265278,3.51001,3309.4,3308.6,41.55571]
["bitfinex-derivatives","ETHF0:USTF0",1736501265279,0.30221,3309.4,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501265483,0.30222,3309.3,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501265674,0.30221,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501265880,0.30221,3309.4,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501266081,0.30222,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501266380,0.30222,3309.3,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501266677,0.4376,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501266892,0.30225,3309.0,3308.8,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1736501267080,0.4474,3308.9,3308.8,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1736501267280,0.30222,3309.3,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501268384,0.74961,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501268590,0.30222,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501268784,0.74962,3309.4,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501269487,0.74962,3309.4,3308.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501269488,0.4474,3309.4,3308.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501269679,0.30222,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501270079,0.4474,3309.4,3308.9,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501270288,0.74961,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501270684,0.30223,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501271487,0.30223,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501271684,0.30222,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501272583,0.4474,3309.4,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501272784,0.30224,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501272990,0.4474,3309.4,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501273184,0.30222,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501273384,0.30222,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501273686,0.4474,3309.4,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501273883,0.4474,3309.4,3308.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736501273884,0.30223,3309.2,3308.8,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736501274084,0.30223,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501274284,0.30224,3309.1,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501274484,0.30223,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501275287,0.30224,3309.1,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501275484,0.30226,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501275792,0.43566,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501275994,0.9072,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501276189,0.90716,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501276508,0.51176,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501276792,0.43566,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501276994,0.30226,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501277197,0.23892,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501277794,0.30226,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501278595,0.54117,3309.0,3308.8,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1736501279995,0.23892,3309.0,3308.8,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1736501280296,0.54117,3309.0,3308.8,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1736501281096,0.459,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501281397,0.30224,3309.1,3308.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1736501281598,0.459,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501281999,0.30224,3309.1,3308.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1736501282502,0.459,3309.2,3308.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1736501282696,0.76123,3309.2,3308.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1736501282896,0.30224,3309.1,3308.9,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1736501283099,0.459,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501283502,0.30225,3309.0,3308.8,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1736501284101,0.459,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501284299,0.459,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501284500,0.76123,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501285296,0.459,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501285595,0.459,3309.2,3309.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1736501285795,0.459,3309.2,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501286000,0.459,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501288400,0.459,3309.2,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501288606,0.459,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501291200,0.30221,3309.4,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501291402,0.30222,3309.3,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501291598,0.30222,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501291791,0.30222,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501291994,0.30222,3309.4,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501292897,0.30221,3309.4,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501293099,1.3872,3309.6,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501293302,0.30222,3309.4,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501293603,0.30222,3309.4,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501294199,0.30222,3309.3,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501294702,0.30222,3309.4,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501294904,1.6894,3309.6,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501295396,1.3872,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501295602,0.9155,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501296505,3.50997,3309.9,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501297491,3.2078,3309.9,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501297895,3.50997,3309.9,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501298095,0.30217,3309.8,3309.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501298299,0.30217,3309.8,3309.2,5.07373722]
["bitfinex-derivatives","ETHF0:USTF0",1736501298603,0.30217,3309.8,3309.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501298803,0.30218,3309.8,3309.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501299007,3.2078,3309.9,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501299302,5.07373722,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501299504,0.30223,3309.2,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501299701,0.4355,3309.1,3309.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1736501301104,0.30222,3309.4,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501301406,0.30222,3309.4,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501301910,0.30223,3309.2,3309.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1736501302306,1.62942,3309.3,3309.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736501302506,1.3272,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501302705,1.62942,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501303407,0.30223,3309.2,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501303604,1.3272,3309.3,3308.3,41.99747]
["bitfinex-derivatives","ETHF0:USTF0",1736501303605,1.86593722,3309.0,3308.3,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736501303800,3.2078,3308.5,3308.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736501304006,0.30233,3308.2,3308.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736501304208,1.3538,3308.4,3308.0,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736501304508,0.30232,3308.2,3308.0,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736501305507,0.30233,3308.1,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501305808,0.30235,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501306406,0.30235,3307.9,3307.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736501306802,3.21973722,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501307007,0.30234,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501307207,3.21973722,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501307411,0.30235,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501307715,0.30234,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501308308,0.30234,3308.0,3307.7,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736501308806,0.30236,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501310009,0.30235,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501310207,3.2078,3308.3,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501310208,0.75866,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501310408,0.4563,3307.8,3307.7,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736501310712,0.75866,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501310915,0.75866,3307.8,3307.7,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736501310916,0.4563,3307.8,3307.7,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736501311716,0.4563,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501311911,0.4563,3307.8,3307.7,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736501312111,0.75866,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501312419,0.4563,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501312612,0.4563,3307.8,3307.7,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736501312915,0.4563,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501313111,0.4563,3307.8,3307.7,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736501313418,0.73962,3308.2,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501313717,0.30235,3307.9,3307.7,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736501313917,0.30236,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501314212,0.30235,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501314415,0.30236,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501314719,0.30237,3307.6,3307.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736501316118,0.73967,3307.7,3307.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736501316418,3.661,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501316716,3.2078,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501316912,3.2078,3307.8,3307.1,5.82979722]
["bitfinex-derivatives","ETHF0:USTF0",1736501317111,0.4673,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501317311,0.4673,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501317513,0.4307,3308.2,3307.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736501317714,0.73302,3308.2,3307.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736501317914,0.30233,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501318307,0.73302,3308.2,3307.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736501318506,0.4307,3308.2,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501318911,0.73302,3308.2,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501319109,0.4374,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501319319,0.7696,3308.4,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501319723,0.8935,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501319916,0.3023,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501320117,0.3023,3308.4,3308.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736501320818,0.4307,3308.6,3308.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736501321022,0.4307,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501321317,3.2078,3308.7,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501322220,0.76126,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501322623,0.30226,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501322821,0.30226,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501323022,0.30226,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501323323,0.76126,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501323918,0.459,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501324418,0.76126,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501325917,0.459,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501326324,0.459,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501326526,0.76126,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501327122,0.76126,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501327320,0.76126,3308.9,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501327628,0.76126,3308.9,3308.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501327828,0.76126,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501328030,0.459,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501328226,0.76126,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501329528,0.76126,3308.9,3308.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501329729,0.76126,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501329932,0.76126,3308.9,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501330131,0.76126,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501331530,0.459,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501331734,3.6742,3309.1,3308.4,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1736501331931,3.6742,3309.1,3308.5,2.62167722]
["bitfinex-derivatives","ETHF0:USTF0",1736501332330,0.4664,3309.1,3308.5,2.62167722]
["bitfinex-derivatives","ETHF0:USTF0",1736501332834,0.76864,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501333031,0.4664,3309.1,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501333229,0.30225,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501333429,0.30225,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501333631,0.76864,3309.1,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501334341,0.4664,3309.1,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501334726,0.76864,3309.1,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501334930,0.76864,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501335132,0.76864,3309.1,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501335434,0.76864,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501338732,0.4664,3309.1,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501338932,0.30225,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501339534,0.4664,3309.1,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501339741,0.76864,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501340036,0.4664,3309.1,3308.5,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501340339,0.30226,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501340536,0.4664,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501340740,3.2078,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501340937,0.30233,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501341133,0.30233,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501341339,0.30233,3308.2,3308.0,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736501341741,0.30233,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501341936,0.4422,3308.5,3308.0,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736501341937,0.30232,3308.3,3308.0,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736501342241,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501342544,0.30232,3308.3,3308.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736501342734,0.30232,3308.3,3308.0,4.42903]
["bitfinex-derivatives","ETHF0:USTF0",1736501343441,0.4422,3308.5,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501343635,0.30231,3308.4,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501344336,0.4422,3308.5,3308.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736501344537,0.4422,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501344734,0.30233,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501345239,0.30232,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501345440,0.30232,3308.2,3308.0,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736501345641,0.4707,3308.1,3308.0,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736501351246,0.30231,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501351636,0.77731,3308.4,3308.1,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1736501351839,0.475,3308.4,3308.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736501352045,3.2078,3308.7,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501352253,3.2078,3308.7,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501352549,0.30226,3308.9,3308.2,1.86593722]
["bitfinex-derivatives","ETHF0:USTF0",1736501352550,0.30226,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501352743,3.6429,3309.1,3308.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736501353144,3.94514,3309.1,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501353751,0.30225,3309.0,3308.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1736501353950,3.94514,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501354248,0.30225,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501354549,0.4351,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501354550,0.73734,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501354760,0.4351,3309.1,3308.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736501355051,0.4351,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501356550,0.73734,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501356749,0.4351,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501358447,0.4351,3309.1,3308.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736501358753,0.4351,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501359050,0.73734,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501360751,0.4351,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501360952,0.73734,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501362052,0.4351,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501362750,0.73734,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501364851,0.30225,3309.0,3308.9,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736501365353,0.30225,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501365553,0.73355,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501366849,0.30226,3308.9,3308.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736501367153,0.30228,3308.7,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736501367653,0.30228,3308.7,3308.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736501367847,0.4739,3308.6,3308.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1736501375057,3.51004,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501375260,0.30226,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501375461,0.4571,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501375662,0.4571,3308.8,3308.7,41.10227]
["bitfinex-derivatives","ETHF0:USTF0",1736501376353,0.4571,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501376956,0.4571,3308.8,3308.7,41.10227]
["bitfinex-derivatives","ETHF0:USTF0",1736501377553,0.4571,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501395468,3.6672,3309.2,3308.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736501395664,3.6672,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501395972,0.4594,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501397170,0.8908,3309.5,3309.0,0.87743331]
["bitfinex-derivatives","ETHF0:USTF0",1736501397361,1.193,3309.5,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501398467,0.8908,3309.5,3309.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736501398669,0.30224,3309.1,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501399264,0.30225,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501399564,0.73865,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501400366,0.4364,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501400574,0.4364,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501400876,0.4392,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501401871,0.30226,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501402776,0.74146,3308.9,3308.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736501403072,0.4392,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501403469,0.4392,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501403470,0.4364,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501404777,0.73865,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501404981,0.4364,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501405278,0.30226,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501406673,3.6676,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501406870,0.30224,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501407386,0.30224,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501407885,0.30224,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501408279,0.30224,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501408682,0.30224,3309.1,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501408875,3.6669,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501409082,0.4547,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501409287,0.75695,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501409591,0.4547,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501409887,0.4547,3309.0,3308.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736501410081,0.30228,3308.7,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501410281,0.9213,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501411487,0.4547,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501411684,3.51003,3309.2,3308.6,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1736501411883,3.2078,3309.2,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501412083,3.2078,3309.2,3308.6,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1736501412285,3.51003,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501412485,0.4332,3309.1,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501414988,0.4332,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501415190,0.30225,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501415779,0.4332,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736501415983,3.641,3309.1,3308.6,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736501416179,3.641,3309.1,3308.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736501416384,0.30226,3308.9,3308.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736501416582,0.9091,3308.8,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501416880,0.30227,3308.7,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501417186,0.30231,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501417483,0.4468,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501417689,0.74913,3308.2,3308.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736501417881,1.63793,3308.2,3308.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736501418478,0.30233,3308.1,3308.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736501418682,0.30233,3308.1,3307.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736501418887,1.3356,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501419086,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501421089,3.18923767,3308.2,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501421594,0.30234,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501422088,0.30235,3307.9,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501422285,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501423496,0.30234,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501423991,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501425083,0.30236,3307.8,3307.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736501425288,0.30238,3307.6,3307.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736501425894,0.4485,3307.5,3307.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1736501426096,0.75088,3307.5,3307.2,41.53491]
["bitfinex-derivatives","ETHF0:USTF0",1736501426298,0.75088,3307.5,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501426594,0.75088,3307.5,3307.2,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736501427097,0.4485,3307.5,3307.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736501427300,0.4485,3307.5,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501427498,0.4485,3307.5,3307.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736501428190,0.4485,3307.5,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501429499,0.4485,3307.5,3307.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736501429701,0.75088,3307.5,3307.2,41.53491]
["bitfinex-derivatives","ETHF0:USTF0",1736501430001,0.75088,3307.5,3307.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736501430002,0.4485,3307.5,3307.2,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736501430197,0.4485,3307.5,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501431304,0.30237,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501431597,3.2078,3307.9,3307.4,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501431797,0.30234,3308.0,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501432097,0.30235,3307.9,3307.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736501432803,0.437,3308.1,3307.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736501432999,0.30237,3307.7,3307.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736501433300,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501433500,0.30238,3307.6,3307.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1736501433797,0.30238,3307.5,3307.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1736501434197,0.30238,3307.5,3307.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736501434805,0.30238,3307.5,3307.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736501435199,0.4744,3307.4,3307.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1736501437006,5.95023767,3308.2,3307.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736501437199,0.30237,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501437399,0.45,3307.8,3307.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736501437906,0.30237,3307.6,3307.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736501438107,0.30237,3307.7,3307.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736501438297,0.75236,3307.8,3307.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1736501438502,0.30237,3307.7,3307.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1736501438806,0.30237,3307.6,3307.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736501440106,0.30239,3307.5,3307.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1736501440307,0.76669,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501440504,1.19849,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501441809,0.30242,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501442107,0.30242,3307.1,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501442108,0.30241,3307.2,3306.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736501443003,1.85363767,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501443206,2.15604767,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501443504,2.15604767,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501443505,5.06143767,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501443697,1.85363767,3307.0,3306.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736501443898,0.30243,3307.0,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501444100,5.06143767,3307.3,3306.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736501444299,5.06143767,3307.3,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501444506,0.30242,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501444706,3.2078,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501445704,0.30242,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501445908,0.30243,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501446301,3.2078,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501446302,5.06143767,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501446605,0.30245,3306.8,3306.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736501446801,1.85363767,3307.0,3306.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736501447007,0.30245,3306.8,3306.6,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1736501447797,5.06143767,3307.3,3306.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736501447798,1.85363767,3307.0,3306.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736501448003,1.85363767,3307.0,3306.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736501448004,3.2078,3306.8,3306.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736501448305,0.30247,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501448717,2.76920767,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501448911,0.20197,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501449407,1.21803,3306.7,3306.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501449714,0.30243,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501449902,0.30243,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501450209,0.30243,3307.0,3306.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736501450410,0.30244,3306.9,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501450610,3.6811,3307.2,3306.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736501450808,0.30244,3306.9,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501451002,3.6811,3307.2,3306.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736501451204,3.2078,3307.6,3306.8,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501451507,0.3024,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501451904,0.4538,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501452111,1.228,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501452407,1.228,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501452408,0.9527,3308.3,3307.4,2.76533767]
["bitfinex-derivatives","ETHF0:USTF0",1736501452597,0.9527,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501452802,0.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501453008,0.30236,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501453304,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501453704,1.85363767,3307.9,3307.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736501454103,0.30237,3307.7,3307.4,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736501454303,0.30238,3307.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501455007,0.30238,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501455310,0.30243,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501455502,2.15606767,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501455706,0.30249,3306.4,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736501455913,0.30249,3306.3,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736501456107,0.30249,3306.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501456508,5.06143767,3306.7,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501456716,0.4359,3306.6,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501457005,0.3025,3306.3,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736501457317,0.8809,3306.6,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501458214,0.3025,3306.3,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736501458713,0.8809,3306.6,3306.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736501459012,0.30248,3306.5,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736501459209,0.30248,3306.5,3306.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736501459404,0.30248,3306.5,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736501460216,0.30248,3306.5,3306.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736501460415,0.8809,3306.6,3306.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736501460712,0.3025,3306.2,3306.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736501460915,0.30249,3306.4,3306.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1736501461519,0.3025,3306.3,3306.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1736501462515,1.18337,3306.6,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736501462721,0.30248,3306.5,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736501463617,0.8809,3306.6,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736501464418,0.30247,3306.5,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736501464617,0.30248,3306.4,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736501465117,0.30246,3306.7,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501465413,2.31853767,3307.3,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501465611,4.1109,3307.3,3306.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736501465918,0.30243,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501466312,0.30242,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501466512,0.30242,3307.1,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501466719,0.30244,3307.0,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501467215,0.9031,3307.3,3306.6,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736501467414,0.4382,3307.3,3306.6,41.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736501467619,3.2078,3307.8,3307.1,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501467917,0.451,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501468915,0.451,3307.7,3307.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736501469224,0.30237,3307.6,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501469414,0.3024,3307.3,3307.2,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1736501469614,0.3024,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501469914,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501470117,0.75337,3307.7,3307.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736501470316,0.451,3307.7,3307.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736501470519,0.30239,3307.5,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501470719,0.3024,3307.4,3307.2,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1736501471114,0.451,3307.7,3307.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736501471310,0.30237,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501471721,0.451,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501471915,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501472115,0.451,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501472413,0.30238,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501473316,0.75337,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501473523,0.451,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501473720,0.30237,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501474020,3.51016,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501474319,3.2078,3307.8,3307.7,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1736501474627,3.51016,3307.8,3307.7,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1736501474920,3.51016,3307.8,3307.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736501474921,0.30236,3307.8,3307.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736501475117,0.4584,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501475418,0.30236,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501475622,0.76076,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501475824,3.2078,3308.2,3307.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736501476320,3.2078,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501476321,3.51013,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501476623,1.85363767,3308.1,3307.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736501476922,0.30237,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501477216,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501477421,0.4768,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501477615,0.30236,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501477817,0.4768,3308.0,3307.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501478021,0.30236,3307.8,3307.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1736501478215,0.4627,3307.9,3307.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501478416,0.30236,3307.8,3307.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501478711,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501478921,0.4627,3307.9,3307.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501479123,0.30237,3307.7,3307.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1736501479319,0.4627,3307.9,3307.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501479821,0.30237,3307.7,3307.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1736501480026,0.30237,3307.7,3307.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501480524,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501480926,0.30237,3307.7,3307.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501481321,0.4627,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501481520,0.30238,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501481716,1.85363767,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501482126,0.30241,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501482330,0.30241,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501482522,0.30241,3307.2,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501482523,0.30242,3307.2,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501482828,0.30239,3307.4,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501483023,0.30242,3307.1,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501483229,0.30242,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501483427,1.85363767,3307.2,3306.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736501483636,0.30245,3306.8,3306.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736501483828,0.30246,3306.7,3306.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736501484028,1.3535,3307.1,3306.5,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736501484029,1.3535,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501484229,5.06143767,3306.9,3306.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736501484431,0.30248,3306.5,3306.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1736501485536,0.30248,3306.4,3306.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736501485826,0.30249,3306.3,3306.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736501486226,0.30249,3306.3,3306.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736501486422,0.30251,3306.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501486621,1.85363767,3306.6,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501486829,0.30251,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501487021,0.4393,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501487225,0.3025,3306.3,3306.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736501487423,0.4393,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501487629,0.30251,3306.1,3305.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736501487826,0.30251,3306.1,3305.8,3.51033]
["bitfinex-derivatives","ETHF0:USTF0",1736501488422,4.1062,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501488423,1.85363767,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501488824,0.3025,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501489023,0.30252,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501489427,1.85363767,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501489627,0.30253,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501489936,0.30253,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501490227,0.30253,3306.0,3305.8,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1736501490431,0.30253,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501490936,0.30253,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501492628,1.85363767,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501492928,3.2078,3307.0,3306.2,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501493135,3.2078,3307.0,3306.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736501493328,0.30246,3306.7,3306.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1736501493636,0.30246,3306.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501493937,0.30246,3306.7,3306.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501494235,3.827,3306.9,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501494438,3.827,3306.9,3306.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736501494625,0.30247,3306.6,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736501495136,0.30246,3306.7,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501495837,3.827,3306.9,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501496030,0.30245,3306.8,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501496233,0.30247,3306.6,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736501496729,0.30247,3306.6,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501497231,0.916,3306.9,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501497433,0.30246,3306.7,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501498433,0.30246,3306.7,3306.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736501498434,0.916,3306.9,3306.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736501498633,0.916,3306.9,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501498833,0.30245,3306.8,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501499239,0.916,3306.9,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501499437,0.30246,3306.7,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501500639,0.30245,3306.8,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501501437,0.30246,3306.7,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501501631,3.6405,3307.0,3306.5,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501501842,1.4138,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501502144,3.2078,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501502442,3.51017,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501502641,3.2078,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501502849,3.2078,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501503138,1.85363767,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501503338,1.85363767,3308.2,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501503537,0.30233,3308.1,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501503731,1.85363767,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501503935,3.2078,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501504133,1.85363767,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501504337,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501504744,0.30236,3307.8,3307.6,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736501504942,3.2078,3308.0,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501505139,0.30236,3307.8,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501505538,2.28653767,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501505739,0.30238,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501505940,0.4752,3307.8,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501506246,0.4752,3307.8,3307.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736501506449,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501506648,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501507153,0.30236,3307.8,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501507445,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501507644,0.4329,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501507941,0.30239,3307.4,3307.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501508142,0.30238,3307.6,3307.4,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501508354,0.30238,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501508646,2.28653767,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501508849,0.30236,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501509045,2.28653767,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501509249,0.4329,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501509638,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501510048,0.4329,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501510249,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501511346,0.30238,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501511555,0.30239,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501511754,0.75949,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501512555,0.4571,3307.4,3307.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736501512744,0.76581,3307.3,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501512949,0.76581,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501514049,0.4634,3307.3,3307.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736501514250,0.4634,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501514546,3.2078,3308.0,3307.1,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501514748,3.2078,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501515153,3.2078,3308.0,3307.9,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736501515456,3.2078,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501516764,0.76572,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501516968,0.4634,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501517268,0.76572,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501518260,0.30233,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501518657,0.4634,3308.2,3307.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736501518860,0.76572,3308.2,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501519056,0.76572,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501519256,0.30233,3308.1,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501519670,0.4634,3308.2,3307.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736501519872,0.76572,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501520064,0.4634,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501520458,0.76572,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501521167,0.76572,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501521363,0.76572,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501521569,0.76572,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501521971,0.4634,3308.2,3307.7,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1736501522363,0.4634,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501522564,0.4634,3308.2,3307.7,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1736501522765,0.30235,3307.9,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501522963,0.73513,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501523168,0.30234,3308.0,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501523568,0.4328,3308.1,3307.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736501523766,0.4634,3308.2,3307.7,6.70044767]
["bitfinex-derivatives","ETHF0:USTF0",1736501523962,0.4634,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501524166,3.51011,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501524167,3.2078,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501525271,3.5101,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501526375,0.30231,3308.3,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501526973,0.30232,3308.2,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501527673,0.4732,3308.3,3307.7,6.70044767]
["bitfinex-derivatives","ETHF0:USTF0",1736501527973,0.30233,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501528170,0.30235,3307.9,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501528677,0.30234,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501529869,0.4765,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501530071,0.30234,3308.0,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501530773,0.30233,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501531167,0.30233,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501531367,0.4732,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501532266,3.2078,3308.4,3307.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736501532267,3.2078,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501532662,0.4314,3308.6,3308.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736501532868,0.73369,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501533774,0.4314,3308.6,3308.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736501533962,0.30231,3308.3,3308.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736501534166,3.6392,3308.6,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501534167,0.30232,3308.2,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501534365,0.4497,3308.2,3307.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736501534571,0.30235,3307.9,3307.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1736501535272,0.473,3308.0,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501535477,3.2078,3307.7,3306.7,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501535771,0.30239,3307.5,3307.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501535979,0.30239,3307.4,3307.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501536278,0.30239,3307.4,3307.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1736501536481,0.30239,3307.4,3307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736501536772,0.30238,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501536978,0.473,3308.0,3307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736501537278,0.3024,3307.3,3307.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736501537581,0.30243,3307.0,3306.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501537872,0.911,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501538072,0.911,3307.2,3306.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501538267,0.911,3307.2,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501538472,0.911,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501538776,1.21341,3307.2,3307.0,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1736501538972,1.21341,3307.2,3307.0,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501538973,0.4549,3307.2,3307.0,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501539179,0.4549,3307.7,3307.0,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501539370,0.4549,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501539570,0.30241,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501540172,0.30242,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501541877,0.30242,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501542272,0.4549,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501542474,0.4549,3307.7,3307.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736501542679,0.30241,3307.2,3307.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736501542878,0.30242,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501543776,0.30242,3307.1,3306.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736501543777,3.2078,3307.3,3306.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736501543977,0.4615,3307.0,3306.6,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1736501544283,0.30244,3306.9,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501544475,0.4615,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501544671,0.30246,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501544979,0.30247,3306.5,3306.3,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1736501546178,0.4562,3306.8,3306.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736501546379,0.30248,3306.5,3306.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736501546683,0.4562,3306.8,3306.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736501547183,0.30248,3306.5,3306.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736501547586,0.4655,3306.4,3306.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736501548282,0.4655,3306.4,3306.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736501548587,0.4655,3306.4,3306.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736501548781,0.30248,3306.5,3306.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1736501550489,0.76797,3306.6,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736501550891,0.76797,3306.6,3306.3,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1736501551189,0.76797,3306.6,3306.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736501551387,0.76797,3306.6,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736501551694,0.76797,3306.6,3306.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736501551987,0.76797,3306.6,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736501552982,0.4562,3306.8,3306.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736501553184,0.4645,3307.0,3306.4,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501553490,3.2078,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501554578,0.4624,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501554778,0.4624,3307.3,3306.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736501554779,0.7648,3307.3,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501554980,0.4645,3307.4,3307.0,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501555183,0.4447,3307.7,3307.0,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501555388,0.3024,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501555787,0.30239,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501555985,0.4766,3307.6,3307.0,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501556191,0.30239,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501556389,3.2078,3308.0,3307.3,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501556580,0.4766,3308.2,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501556787,0.4766,3308.2,3307.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736501556788,0.30235,3307.9,3307.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736501557091,0.30235,3307.9,3307.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736501557286,0.4766,3308.2,3307.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736501557492,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501558792,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501558994,0.30237,3307.7,3307.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1736501559588,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501559788,0.4766,3308.2,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501559986,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501560186,0.30236,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501560391,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501561193,0.4766,3308.2,3307.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736501561389,0.4766,3308.2,3307.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501561593,0.4766,3308.2,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501561594,0.30234,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501561898,0.30234,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501562288,0.4766,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501562489,3.9636,3308.4,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501562696,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501562995,3.6613,3308.4,3307.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501563197,0.30234,3308.0,3307.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736501563392,3.6613,3308.4,3307.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736501563393,5.51493767,3308.4,3307.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736501563597,0.30238,3307.6,3307.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1736501563894,3.08063767,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501564099,0.30239,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501567497,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501567792,0.9173,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501568095,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501568295,0.30238,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501568498,0.9173,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501568499,1.21967,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501568696,0.74307,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501569497,0.4374,3308.0,3307.3,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501569697,0.30236,3307.8,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501570288,0.4374,3308.0,3307.3,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501570494,0.30235,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501570694,0.73974,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501570895,0.73974,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501571300,0.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501571500,0.4374,3308.0,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501571801,0.4374,3308.0,3307.3,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736501571802,0.30239,3307.5,3307.3,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736501572696,0.30239,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501576008,0.30239,3307.4,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736501576807,0.30239,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501578400,0.30239,3307.4,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736501579203,0.30238,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501579503,1.96674,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501580706,0.30236,3307.9,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501580905,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501581401,1.96675,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501581803,0.73975,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501581996,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501582202,0.4374,3308.0,3307.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736501582396,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501582810,0.30237,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501583708,0.4374,3308.0,3307.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736501584006,0.30236,3307.8,3307.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736501584207,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501584802,0.30237,3307.7,3307.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736501585003,0.4374,3308.0,3307.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736501585203,0.30238,3307.5,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736501585909,0.30239,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501587005,4.75587,3307.9,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501587006,0.30239,3307.5,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501587720,4.0,3307.9,3307.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736501588014,0.30241,3307.2,3307.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736501588313,0.30241,3307.2,3307.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1736501588502,0.30241,3307.2,3307.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736501588909,0.30243,3307.0,3306.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1736501589514,1.21273,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501589710,1.21273,3307.1,3306.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736501589711,0.9103,3307.1,3306.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736501589916,0.9103,3307.1,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501590315,0.9103,3307.1,3306.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736501590919,0.30244,3306.9,3306.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1736501592219,0.9103,3307.1,3306.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736501592816,0.9103,3307.1,3306.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1736501593018,0.30243,3307.0,3306.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736501593217,0.30243,3307.0,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501594016,0.30245,3306.9,3306.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1736501594616,0.9103,3307.1,3306.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736501594820,0.30245,3306.8,3306.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1736501595319,0.30245,3306.8,3306.3,2.32713767]
["bitfinex-derivatives","ETHF0:USTF0",1736501595320,4.1181,3307.1,3306.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736501595519,0.30248,3306.4,3306.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736501595815,0.30251,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501596022,0.30254,3305.8,3305.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736501596217,0.30255,3305.7,3305.4,8.21914062]
["bitfinex-derivatives","ETHF0:USTF0",1736501596518,3.2078,3306.2,3305.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501596519,0.30254,3305.8,3305.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501597616,0.30254,3305.8,3305.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736501598516,0.30251,3306.1,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736501598715,0.30254,3305.8,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736501598916,0.4618,3305.7,3305.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501599212,0.4618,3305.7,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736501600722,0.76435,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501600921,0.76435,3305.7,3305.4,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736501601118,0.30256,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501601324,0.76435,3305.7,3305.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501601922,0.76435,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501602116,0.4618,3305.7,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736501602321,0.76435,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501602517,0.76435,3305.7,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736501603122,0.76435,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501603322,0.4618,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501603520,0.30257,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501606520,0.30259,3305.2,3304.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736501606826,0.30261,3305.1,3304.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736501607623,0.30261,3305.1,3304.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1736501608121,0.4547,3305.6,3305.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736501608321,0.3026,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501608528,0.30259,3305.3,3304.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736501608731,0.4618,3305.7,3305.1,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501609118,0.30256,3305.6,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736501609325,0.30257,3305.5,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736501609628,0.30258,3305.4,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736501610239,0.4618,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501610437,0.30259,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501612036,2.31543767,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501612236,0.30259,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501612436,0.30259,3305.2,3305.1,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736501612638,2.31543767,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501612938,0.30259,3305.3,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736501613135,0.4618,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501613534,0.30257,3305.5,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501614133,3.2078,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501614339,2.911,3307.1,3304.9,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736501614340,3.2078,3306.2,3305.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736501614536,0.30254,3305.8,3305.7,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736501614733,0.30254,3305.8,3305.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736501614734,1.34,3306.1,3305.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736501614932,0.30255,3305.7,3305.6,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736501615940,1.34,3306.1,3305.6,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736501616147,0.30255,3305.8,3305.6,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736501616738,1.34,3306.1,3305.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736501616948,0.30256,3305.6,3305.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736501617440,3.51036,3305.6,3305.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736501617643,0.30261,3305.0,3304.9,1.19192]
["bitfinex-derivatives","ETHF0:USTF0",1736501618050,0.4513,3305.5,3304.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736501618249,0.4513,3305.5,3305.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736501618546,0.30257,3305.6,3305.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736501618748,0.30257,3305.5,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736501619451,0.30257,3305.5,3305.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736501619646,0.30257,3305.5,3305.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1736501620744,0.30257,3305.5,3305.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736501622153,0.30258,3305.4,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736501622350,0.8883,3305.8,3305.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736501622548,0.30257,3305.5,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501622750,0.8883,3305.8,3305.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736501622950,0.30258,3305.4,3305.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1736501623253,0.30257,3305.5,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501623648,0.8883,3305.8,3305.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736501623849,0.30258,3305.4,3305.3,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1736501624847,0.30258,3305.4,3305.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736501625252,0.30261,3305.1,3305.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501625452,0.30261,3305.1,3305.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736501625652,0.30261,3305.1,3305.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736501625850,0.30261,3305.1,3305.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1736501626353,0.7629,3305.2,3305.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1736501626654,0.3026,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501626855,0.3026,3305.2,3305.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1736501627650,0.3026,3305.2,3305.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736501627853,0.3026,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501628353,0.3026,3305.1,3305.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1736501628851,0.4467,3305.3,3305.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1736501629157,0.3026,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501630153,0.3026,3305.2,3305.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1736501630353,0.3026,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501630654,0.30259,3305.2,3305.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1736501630851,0.3026,3305.1,3305.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736501632652,0.4467,3305.3,3305.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736501632851,0.3026,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501633053,0.4467,3305.3,3305.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736501633363,0.76757,3305.5,3305.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736501634257,0.30256,3305.6,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501634454,0.30256,3305.6,3305.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501634652,1.3686,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501635057,0.30258,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501635459,0.30259,3305.3,3305.1,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736501635761,0.78009,3305.2,3305.1,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736501635964,0.4775,3305.2,3305.1,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736501636461,0.4775,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501637059,0.78009,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501637656,0.4775,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736501640755,3.2078,3305.7,3305.1,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501640957,0.30257,3305.5,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736501641955,3.2078,3306.5,3305.4,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501642161,0.4345,3306.4,3306.3,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501642362,0.4345,3306.4,3306.3,2.15612767]
["bitfinex-derivatives","ETHF0:USTF0",1736501642755,0.4345,3306.4,3306.0,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501643161,0.4345,3306.4,3306.1,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736501643357,0.73699,3306.4,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736501643762,0.4345,3306.4,3306.1,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736501644066,0.4345,3306.4,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736501644455,0.4345,3306.4,3306.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736501645156,0.30246,3306.7,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501645763,0.30247,3306.6,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736501646263,0.30246,3306.7,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501646464,0.30246,3306.7,3306.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501647059,0.8774,3306.8,3306.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501647264,1.17985,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501647566,0.30246,3306.7,3306.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501649363,0.8774,3306.8,3306.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501649565,0.8774,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501650272,0.4351,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501651169,0.73755,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501651369,0.4351,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501651563,0.9456,3307.2,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501651761,0.4754,3307.2,3307.1,2.15605767]
["bitfinex-derivatives","ETHF0:USTF0",1736501651963,0.4754,3307.2,3307.1,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501652157,0.30244,3306.9,3306.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501652668,0.30245,3306.8,3306.6,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1736501652867,0.4702,3307.0,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501653065,0.4702,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501653267,0.4702,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501653468,0.4652,3307.1,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501653668,0.4652,3307.1,3306.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1736501653868,0.76763,3307.1,3306.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1736501654268,0.4652,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501654669,0.4652,3307.1,3306.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736501654872,0.4652,3307.1,3306.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501655072,0.76763,3307.1,3306.8,2.15607767]
["bitfinex-derivatives","ETHF0:USTF0",1736501655272,0.76763,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501655467,0.4652,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501656473,0.76762,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501656670,0.4652,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501659573,0.76763,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501660472,0.4652,3307.1,3306.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501660677,0.30244,3306.9,3306.8,2.15608767]
["bitfinex-derivatives","ETHF0:USTF0",1736501660969,0.438,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501661174,0.438,3307.0,3306.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501661175,0.30244,3306.9,3306.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501661371,0.74043,3307.0,3306.8,2.15607767]
["bitfinex-derivatives","ETHF0:USTF0",1736501661566,0.4652,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501662177,0.4652,3307.1,3306.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736501662673,0.30244,3306.9,3306.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1736501663280,0.4652,3307.1,3306.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736501663476,0.30244,3306.9,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501663776,0.30244,3306.9,3306.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736501663777,0.4652,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501663978,0.76762,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501664175,0.30244,3306.9,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501664487,0.4652,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501664679,0.30245,3306.8,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501665576,0.30246,3306.7,3306.6,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1736501665883,0.30246,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501666183,0.30246,3306.7,3306.6,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736501666884,0.30246,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501669081,0.30246,3306.7,3306.6,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736501671291,0.30244,3307.0,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501671488,0.30242,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501671689,0.3024,3307.3,3307.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501672187,0.30241,3307.2,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501673593,0.30241,3307.3,3307.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501673983,0.30242,3307.2,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501674183,0.30243,3307.0,3306.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1736501674983,0.30243,3307.0,3306.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736501675181,0.30245,3306.8,3306.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736501675485,0.30246,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501675690,0.30246,3306.7,3306.6,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736501676288,0.30246,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501677089,0.4418,3306.9,3306.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736501677291,0.4418,3306.9,3306.5,2.32193767]
["bitfinex-derivatives","ETHF0:USTF0",1736501677484,0.9087,3307.1,3306.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501677789,0.3024,3307.4,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501677980,0.3024,3307.4,3307.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736501679985,0.30242,3307.1,3307.0,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1736501680190,0.30242,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501680392,0.30242,3307.1,3307.0,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501680690,0.30242,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501680883,0.30242,3307.1,3307.0,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501681093,0.30242,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501681284,0.3024,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501682085,0.9266,3307.6,3307.1,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501682286,0.30239,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501682889,0.30237,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501683394,4.0,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501683583,4.0,3307.9,3307.8,2.15599767]
["bitfinex-derivatives","ETHF0:USTF0",1736501684084,4.30235,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501684280,4.0,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501685993,4.0,3307.9,3307.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736501686292,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501686496,4.0,3307.9,3307.5,2.79473767]
["bitfinex-derivatives","ETHF0:USTF0",1736501686689,4.0,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501687891,4.0,3307.9,3307.8,2.15599767]
["bitfinex-derivatives","ETHF0:USTF0",1736501690193,4.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501690692,4.30235,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501690894,4.30235,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501691596,4.30235,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501691597,4.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501692797,4.0,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501702603,4.0,3307.9,3307.8,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1736501702805,1.492,3307.9,3307.8,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1736501703108,1.492,3307.9,3307.8,42.55636]
["bitfinex-derivatives","ETHF0:USTF0",1736501703696,0.775,3307.9,3307.8,42.55636]
["bitfinex-derivatives","ETHF0:USTF0",1736501705898,1e-05,3307.9,3307.8,42.55636]
["bitfinex-derivatives","ETHF0:USTF0",1736501706401,0.4576,3308.7,3307.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501706705,0.4576,3308.7,3308.6,2.15591767]
["bitfinex-derivatives","ETHF0:USTF0",1736501708109,1.82628181,3315.4,3308.5,6.91507534]
["bitfinex-derivatives","ETHF0:USTF0",1736501708110,1.226,3309.7,3308.5,6.91507534]
["bitfinex-derivatives","ETHF0:USTF0",1736501708305,0.75491,3309.4,3309.2,2.15585767]
["bitfinex-derivatives","ETHF0:USTF0",1736501708813,0.4527,3309.4,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501709312,0.30222,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501709513,0.4344,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501709813,0.4344,3309.3,3309.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501710009,0.4349,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501710215,0.4349,3309.6,3309.5,5.36363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501712716,0.8871,3310.1,3309.5,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501712913,0.4698,3310.0,3309.9,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501713408,0.4698,3310.0,3309.9,2.15579767]
["bitfinex-derivatives","ETHF0:USTF0",1736501713609,3.2078,3311.1,3309.9,11.51543767]
["bitfinex-derivatives","ETHF0:USTF0",1736501713909,0.8903,3310.9,3310.5,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501714113,0.8903,3310.9,3310.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736501714310,0.8903,3310.9,3310.5,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501714311,1.19238,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501714503,0.8903,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501714703,0.30209,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501715110,0.8903,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501715408,0.3021,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501715917,5.95173767,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501716122,0.30211,3310.5,3310.1,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736501716413,5.95173767,3310.9,3310.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736501716414,0.4323,3310.4,3310.3,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736501716616,0.4323,3310.4,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501716617,0.4323,3310.4,3310.2,2.15576767]
["bitfinex-derivatives","ETHF0:USTF0",1736501716816,0.9258,3310.3,3310.2,2.15576767]
["bitfinex-derivatives","ETHF0:USTF0",1736501717014,0.9258,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501717209,0.9258,3310.3,3310.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736501717414,0.9258,3310.3,3310.1,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736501717816,0.9258,3310.3,3310.2,2.15577767]
["bitfinex-derivatives","ETHF0:USTF0",1736501718011,0.4637,3310.3,3310.2,2.15577767]
["bitfinex-derivatives","ETHF0:USTF0",1736501721614,0.00122468,3310.6,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501721914,0.45852468,3310.6,3310.5,5.36354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501722113,0.00122468,3310.6,3310.5,5.36354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501722519,0.45852468,3310.6,3310.5,5.36354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501722718,0.45852468,3310.6,3310.5,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501723820,0.45852468,3310.6,3310.5,5.36354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501724420,0.45852468,3310.6,3310.5,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501725309,0.76062468,3310.6,3310.5,5.06143767]
["bitfinex-derivatives","ETHF0:USTF0",1736501725511,0.76062468,3310.6,3310.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736501725512,0.45852468,3310.6,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501725710,0.30213,3310.3,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501725911,0.30212,3310.4,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501726424,0.30213,3310.3,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501726821,0.30212,3310.4,3310.2,2.15576767]
["bitfinex-derivatives","ETHF0:USTF0",1736501727119,0.45852468,3310.6,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501727422,0.30213,3310.3,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501727719,0.45852468,3310.6,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501727922,0.30212,3310.4,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501728522,0.45852468,3310.6,3309.9,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501728719,0.30214,3310.2,3309.9,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501728918,0.9207,3310.1,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501729120,0.9207,3310.1,3309.9,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501729320,0.00122468,3310.6,3309.9,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501729627,0.00122468,3310.6,3310.5,5.36354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501734327,0.00122468,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501734520,0.00122468,3310.6,3310.5,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501734721,0.00122468,3310.6,3310.5,2.15574767]
["bitfinex-derivatives","ETHF0:USTF0",1736501734921,0.43752468,3310.6,3310.5,5.36354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501736622,0.00122468,3310.6,3310.5,5.36354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501738827,0.00122468,3310.6,3310.5,46.16354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501740822,0.00122468,3310.6,3310.5,5.36354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501741427,0.00122468,3310.6,3310.5,46.16354767]
["bitfinex-derivatives","ETHF0:USTF0",1736501746337,0.00122468,3310.6,3310.5,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501746537,0.00122468,3310.6,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501746735,0.30332468,3310.6,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501747033,0.433,3310.5,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501747235,0.8853,3310.5,3310.4,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736501750837,0.8853,3310.5,3310.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501751142,0.30214,3310.2,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501751340,0.4652,3310.1,3310.0,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736501752141,0.4652,3310.1,3309.9,42.65363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501752142,0.8853,3310.5,3309.9,42.65363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501752439,0.8853,3310.5,3310.4,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736501752841,0.8853,3310.5,3310.3,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736501753236,0.30212,3310.4,3310.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736501754344,1.18742,3310.5,3310.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736501754543,0.8853,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501754743,0.30212,3310.4,3310.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736501755746,0.30212,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501755938,0.30212,3310.4,3310.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736501756442,1.18742,3310.5,3310.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736501757441,0.8853,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501757643,0.30214,3310.3,3310.1,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736501757947,0.4353,3310.2,3310.1,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736501758341,0.4353,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501758539,0.4353,3310.2,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501758540,1.6603,3310.2,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501758742,0.3022,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501758944,5.06143767,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501759247,0.3022,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501759839,0.30223,3309.3,3308.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501760043,0.30223,3309.3,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501760246,0.30224,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501760444,0.30225,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501760941,0.4391,3309.4,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501761149,0.30225,3309.0,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501761342,1.85363767,3309.0,3308.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736501761543,0.30229,3308.6,3308.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736501761850,0.30228,3308.7,3308.3,2.15594767]
["bitfinex-derivatives","ETHF0:USTF0",1736501762046,0.30229,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736501762240,0.30229,3308.6,3308.2,3.04104767]
["bitfinex-derivatives","ETHF0:USTF0",1736501762436,0.4347,3309.0,3308.2,2.73873767]
["bitfinex-derivatives","ETHF0:USTF0",1736501762637,0.3023,3308.5,3308.2,2.30063767]
["bitfinex-derivatives","ETHF0:USTF0",1736501762842,0.4347,3309.0,3308.2,2.30063767]
["bitfinex-derivatives","ETHF0:USTF0",1736501763038,0.30231,3308.4,3308.2,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501763241,0.30231,3308.4,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501763643,0.30231,3308.4,3308.1,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1736501763843,0.30232,3308.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501764545,0.73752,3308.2,3307.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1736501764744,0.4352,3308.2,3307.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736501765146,0.4352,3308.2,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501765548,0.73753,3308.2,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501765849,0.30233,3308.1,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501766545,0.4352,3308.2,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501767046,0.73752,3308.2,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501767247,0.30233,3308.1,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501767448,0.4352,3308.2,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501767653,0.30233,3308.1,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501768150,0.30234,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501768347,0.30234,3308.0,3307.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736501768348,0.30237,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501768548,0.30238,3307.6,3307.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736501768858,0.30239,3307.5,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501769348,0.4574,3307.6,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501769549,0.75978,3307.6,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501769950,0.4574,3307.6,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736501770254,0.30237,3307.7,3307.3,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736501770849,3.2078,3308.0,3307.4,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501771054,3.2078,3308.0,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501771255,3.51014,3308.0,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501772152,3.2078,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501772454,3.2078,3308.5,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501772655,3.2078,3308.5,3308.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736501772844,3.2078,3308.5,3308.4,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1736501773252,3.2078,3308.5,3308.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736501773652,3.51009,3308.5,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501773957,0.30231,3308.4,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501774159,3.2078,3308.5,3307.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736501774354,0.4429,3308.3,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501774863,0.74522,3308.3,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501775350,0.74522,3308.3,3308.0,41.10234]
["bitfinex-derivatives","ETHF0:USTF0",1736501775951,0.4429,3308.3,3307.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736501776156,0.4696,3308.2,3307.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736501776357,0.30237,3307.6,3307.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736501777357,0.30238,3307.6,3307.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1736501777553,0.75387,3307.7,3307.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1736501777858,0.30238,3307.6,3307.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1736501778159,0.75387,3307.7,3307.3,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1736501778458,0.30238,3307.6,3307.3,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1736501778662,0.4515,3307.7,3307.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736501778853,0.30237,3307.6,3307.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1736501779050,0.30239,3307.4,3307.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736501779253,0.4515,3307.7,3307.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736501779461,0.30239,3307.5,3307.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736501779656,0.30237,3307.6,3307.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736501779857,0.30239,3307.5,3307.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736501780052,0.30241,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501780257,0.30243,3307.0,3306.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736501780761,0.30243,3307.1,3306.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736501781060,0.30242,3307.2,3306.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736501781358,3.6594,3307.5,3306.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736501781660,0.30242,3307.2,3306.9,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1736501782161,0.3024,3307.4,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501782453,0.30241,3307.3,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501782655,3.6594,3307.5,3306.9,2.74153767]
["bitfinex-derivatives","ETHF0:USTF0",1736501782856,0.3024,3307.4,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501783359,0.30241,3307.3,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501785658,3.2078,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501785962,3.2078,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501786166,3.51015,3307.9,3307.7,41.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736501786363,3.2078,3307.9,3307.7,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1736501786657,3.2078,3307.9,3307.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736501787066,3.2078,3308.4,3307.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501787458,0.30231,3308.3,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501787861,0.30234,3308.1,3307.8,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736501788058,0.30235,3307.9,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501788258,0.4738,3308.0,3307.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736501788460,0.4738,3308.0,3307.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736501788461,0.30236,3307.8,3307.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736501788762,0.9015,3307.9,3307.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736501788961,0.9015,3307.9,3307.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736501789262,0.30241,3307.3,3307.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736501789763,0.4738,3307.4,3307.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736501789962,0.75191,3307.3,3307.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736501790961,0.75191,3307.3,3307.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1736501791167,0.4738,3307.4,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501791864,0.4308,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501792063,0.30238,3307.5,3307.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501792773,0.30238,3307.5,3307.2,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736501793064,0.30238,3307.6,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736501794667,0.3024,3307.4,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501795368,0.3024,3307.4,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501795569,0.3024,3307.4,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501795771,3.51019,3307.5,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501796268,0.30239,3307.4,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501796658,0.30239,3307.4,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501796864,3.51019,3307.5,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501797070,3.2078,3307.5,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501797371,3.2078,3307.5,3307.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736501797870,0.30241,3307.3,3307.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1736501798368,0.30243,3307.1,3306.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1736501798569,0.30243,3307.0,3306.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736501798874,1.3652,3307.2,3306.8,41.55655]
["bitfinex-derivatives","ETHF0:USTF0",1736501799068,0.30242,3307.1,3306.8,41.55655]
["bitfinex-derivatives","ETHF0:USTF0",1736501799265,0.30242,3307.1,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501799669,0.30242,3307.1,3306.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1736501799968,0.30242,3307.1,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501800368,0.30242,3307.1,3306.8,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1736501800768,0.30242,3307.1,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501800969,1.66762,3307.2,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501801568,1.3652,3307.2,3306.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736501801766,0.9293,3307.2,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501801974,0.30241,3307.3,3306.9,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501802571,0.30241,3307.3,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501802772,0.30241,3307.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501802973,0.30241,3307.3,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501804377,3.2078,3307.5,3306.9,42.65363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501804676,0.30242,3307.2,3306.9,42.95606767]
["bitfinex-derivatives","ETHF0:USTF0",1736501804873,0.30242,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501805671,0.30241,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501806469,0.30242,3307.1,3306.9,41.10243]
["bitfinex-derivatives","ETHF0:USTF0",1736501806669,0.30242,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501807873,0.30241,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501808874,0.30241,3307.3,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501809080,0.30241,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501810380,0.30242,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501810983,0.30242,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501811283,0.30242,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501811784,4.5969,3307.6,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501811988,4.5969,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501812181,4.89928,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501812382,4.5969,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501812588,3.2078,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501813790,3.51018,3307.6,3307.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736501814088,3.95678,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501814283,3.6544,3307.6,3307.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736501814587,3.95678,3307.6,3307.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736501814780,0.30239,3307.5,3307.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736501815176,3.6544,3307.6,3307.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736501815487,3.6544,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501815679,0.4396,3307.5,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501816084,0.4512,3307.4,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501816283,0.3024,3307.3,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501816489,0.7536,3307.4,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501816688,0.4512,3307.4,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501817001,0.7536,3307.4,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501818393,0.74898,3307.6,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501818696,0.74898,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736501819301,0.4466,3307.6,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501819986,0.30241,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501820690,0.4466,3307.6,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501821001,0.30241,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501821191,0.4466,3307.6,3307.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1736501821397,0.30242,3307.2,3307.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1736501821598,0.4457,3307.1,3307.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1736501822094,0.4457,3307.1,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501822297,0.74812,3307.1,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501822503,0.4457,3307.1,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501822799,0.74812,3307.1,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501823191,0.4457,3307.1,3307.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1736501823694,0.4457,3307.1,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501824099,0.4457,3307.1,3307.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1736501825201,0.4457,3307.1,3307.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736501825603,0.4457,3307.1,3306.9,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1736501825806,1.3763,3307.1,3306.9,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1736501826004,1.3763,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501826303,1.3763,3307.1,3306.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736501826500,1.67872,3307.1,3306.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1736501826700,1.3763,3307.1,3306.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1736501827406,1.67872,3307.1,3306.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1736501827607,1.3763,3307.1,3306.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1736501827807,1.3763,3307.1,3306.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736501828010,1.3763,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501828304,1.67872,3307.1,3306.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1736501828504,1.3763,3307.1,3306.9,3.97163]
["bitfinex-derivatives","ETHF0:USTF0",1736501828709,1.3763,3307.1,3306.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736501828907,1.3763,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501829299,1.3763,3307.1,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501829300,1.67872,3307.1,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501829703,0.30243,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501829906,1.3763,3307.1,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501830602,0.30244,3306.9,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501830804,0.30243,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501831010,1.3763,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501831203,0.30243,3307.0,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501831603,0.30243,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501831803,0.30243,3307.0,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501832209,1.3763,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501832710,0.30243,3307.0,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501833401,1.3763,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501833598,0.30243,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501833803,0.30243,3307.0,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501834014,1.3763,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501834215,0.30244,3306.9,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501834404,0.30243,3307.0,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501834710,0.30243,3307.0,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736501835311,0.4457,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501835613,3.96237,3307.7,3306.9,5.52743767]
["bitfinex-derivatives","ETHF0:USTF0",1736501835812,3.2078,3307.7,3307.3,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501836009,3.2078,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501836418,3.2078,3307.7,3307.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736501836710,0.30241,3307.3,3307.0,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1736501836904,0.30242,3307.1,3307.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736501837106,0.30242,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501837407,0.30243,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501837599,0.30242,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501837804,0.30242,3307.1,3306.9,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736501838010,1.3064,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501838211,1.3064,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501838616,1.3064,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501838908,1.3064,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501839112,1.60881,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501839310,1.60881,3307.2,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736501839512,0.30244,3307.0,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501839814,0.30245,3306.9,3306.6,41.57327]
["bitfinex-derivatives","ETHF0:USTF0",1736501840207,1.3064,3307.2,3306.6,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736501840614,0.30246,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501840815,1.3064,3307.2,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501841115,0.30245,3306.8,3306.5,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736501841314,0.4399,3306.7,3306.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736501841705,0.4399,3306.7,3306.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736501841902,0.30247,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501842202,1.22757,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501842807,0.9251,3306.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501843007,3.2078,3306.4,3306.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736501843216,0.30249,3306.3,3306.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736501843815,3.2078,3306.4,3306.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736501844005,0.4692,3306.2,3306.1,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736501844518,0.9251,3306.6,3306.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736501844719,0.4449,3306.5,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736501845317,0.4449,3306.5,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736501846513,0.4449,3306.5,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736501847315,3.2078,3306.8,3306.1,2.32253767]
["bitfinex-derivatives","ETHF0:USTF0",1736501847522,3.2078,3306.8,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736501847823,3.2078,3306.8,3306.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736501848326,0.74734,3306.9,3306.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736501848619,0.4449,3306.9,3306.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736501849018,0.4449,3306.9,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501849215,0.4449,3306.9,3306.8,41.10245]
["bitfinex-derivatives","ETHF0:USTF0",1736501849612,0.4449,3306.9,3306.8,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736501850118,0.9104,3307.1,3306.7,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736501850313,1.225,3307.4,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501850314,0.4475,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501850519,0.4475,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501851820,0.30241,3307.2,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501852417,0.74991,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501852625,0.4475,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501852822,0.7499,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501853128,0.7499,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501853522,0.7499,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501853924,0.4475,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501854223,0.30241,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501854429,0.30241,3307.2,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501855626,0.30242,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501855829,0.74991,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501856228,0.4475,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501856422,0.4475,3307.3,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501856423,0.74991,3307.3,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736501856732,0.30242,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501857221,0.30242,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736501857428,0.30242,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501858832,0.30241,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501859024,3.95771,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736501859731,3.6553,3307.3,3307.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736501860231,0.7499,3307.3,3307.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736501860427,0.4475,3307.3,3307.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736501860633,3.2078,3307.7,3307.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736501860835,3.98017,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501861233,3.98017,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501861940,3.6778,3307.7,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501862526,3.2078,3308.2,3307.3,2.30733767]
["bitfinex-derivatives","ETHF0:USTF0",1736501862729,3.2078,3308.2,3307.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501863130,3.2078,3308.2,3307.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736501863330,3.2078,3308.2,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501863331,0.30235,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501863734,0.4691,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501865337,0.4691,3307.8,3307.4,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736501865538,0.4691,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501867532,0.30234,3308.0,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501868237,0.30235,3307.9,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501869140,0.30235,3307.9,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736501869340,0.478,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501870538,0.78036,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501870833,0.478,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501871937,0.478,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736501873033,0.4668,3308.1,3307.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736501873237,0.4668,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501873444,0.4668,3308.1,3307.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501873643,0.76913,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501873938,0.76913,3308.1,3307.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501874142,0.76913,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736501874444,0.4668,3308.1,3307.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736501874634,0.30234,3308.0,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501874834,0.4668,3308.1,3307.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736501875034,0.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736501875237,0.30235,3307.9,3307.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736501875451,0.30234,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501875941,0.30234,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501876245,0.4668,3308.1,3307.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736501876444,0.76913,3308.1,3307.5,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1736501877242,0.4668,3308.1,3307.6,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501877442,0.4489,3308.2,3307.9,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501877741,0.4767,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501878154,0.77901,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501879038,0.4767,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501880135,0.4767,3308.3,3308.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736501880341,0.75752,3308.2,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501881350,0.4552,3308.2,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501882043,0.75752,3308.2,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501882442,0.30233,3308.1,3308.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1736501883454,0.4552,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501883850,0.75752,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501884449,0.4552,3308.2,3308.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736501884754,0.4552,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501884954,3.2078,3308.6,3308.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736501885151,3.2078,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501885351,3.51008,3308.6,3308.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501886054,0.30228,3308.6,3308.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501886451,0.4319,3308.5,3308.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736501886845,0.73419,3308.5,3308.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1736501887045,0.4319,3308.5,3308.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736501887455,0.4319,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501888063,0.30228,3308.7,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736501888462,0.30228,3308.7,3308.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736501888664,3.2078,3309.0,3308.5,2.30163767]
["bitfinex-derivatives","ETHF0:USTF0",1736501888862,0.30226,3308.9,3308.6,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501889062,0.30226,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736501889764,3.6822,3309.0,3308.5,2.30163767]
["bitfinex-derivatives","ETHF0:USTF0",1736501890063,0.30226,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501890263,3.6822,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501890771,3.98445,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501891668,0.4744,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736501891869,3.2078,3309.4,3308.8,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501892073,0.75683,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501892266,0.4546,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501893265,0.4546,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501893463,0.4546,3309.3,3309.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501893858,0.4546,3309.3,3309.1,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736501894270,0.4546,3309.3,3309.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501894571,0.4546,3309.3,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501895364,0.4546,3309.3,3309.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501895565,0.4546,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501896373,0.4546,3309.3,3309.0,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736501896568,0.4546,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501897669,0.4546,3309.3,3309.0,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736501898069,0.4546,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501901571,0.3022,3309.5,3309.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736501901874,0.3022,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501902070,0.30221,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501902375,1.2016,3309.6,3309.3,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501902576,0.8994,3309.6,3309.1,1.85363767]
["bitfinex-derivatives","ETHF0:USTF0",1736501902872,0.8994,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501903075,1.20159,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501903873,0.3022,3309.5,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501904269,0.8994,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501904573,1.2016,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501904772,1.2016,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501905170,1.2016,3309.6,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501905171,0.30221,3309.5,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501905570,1.2016,3309.6,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501905774,0.3022,3309.5,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501906069,0.8994,3309.6,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501906269,1.20159,3309.6,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501906771,1.20159,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501907274,1.20159,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501907670,0.8994,3309.6,3309.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501908170,1.2016,3309.6,3309.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501908774,1.2016,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501908775,0.8994,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501909076,1.2016,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501909577,1.20159,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501910076,0.8994,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501910374,1.20159,3309.6,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501912073,1.20159,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501912074,0.8994,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501912466,0.8994,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501913478,0.8994,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501913775,0.8994,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501920984,0.4534,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501927986,0.4322,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501928192,0.4322,3309.7,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501928793,0.4319,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501929094,0.30218,3309.8,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501929294,0.30218,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501929494,0.30218,3309.8,3309.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501929689,0.8781,3309.9,3309.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501929890,0.30219,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501931993,0.8781,3309.9,3309.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501932188,0.30219,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501933302,0.3022,3309.5,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501933598,0.7429,3309.5,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501933796,0.4407,3309.5,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501933987,0.30218,3309.8,3309.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501934187,0.30219,3309.7,3309.5,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1736501935098,0.30219,3309.6,3309.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736501935291,0.30219,3309.6,3309.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736501936896,0.30219,3309.6,3309.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736501937699,1.3319,3309.9,3309.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736501937998,0.30219,3309.7,3309.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736501938589,0.30219,3309.6,3309.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736501938790,1.3319,3309.9,3309.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736501938993,0.30218,3309.8,3309.6,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736501939189,0.30218,3309.8,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501939400,0.30218,3309.8,3309.7,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501940202,0.30218,3309.8,3309.7,1.17904861]
["bitfinex-derivatives","ETHF0:USTF0",1736501940500,0.30218,3309.8,3309.7,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501941095,1.3319,3309.9,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501941298,0.30218,3309.7,3309.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736501942302,1.3319,3309.9,3309.5,1.77776861]
["bitfinex-derivatives","ETHF0:USTF0",1736501942609,0.30218,3309.8,3309.7,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501942902,1.3319,3309.9,3309.7,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501943103,0.00098726,3309.8,3309.7,1.17904861]
["bitfinex-derivatives","ETHF0:USTF0",1736501944400,0.00098726,3309.8,3309.7,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501944599,0.00098726,3309.8,3309.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736501944600,0.30219,3309.6,3309.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736501944799,0.30219,3309.6,3309.4,1.17906861]
["bitfinex-derivatives","ETHF0:USTF0",1736501945001,0.4547,3309.5,3309.4,1.17906861]
["bitfinex-derivatives","ETHF0:USTF0",1736501945594,0.7569,3309.5,3309.4,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501945798,0.7569,3309.5,3309.4,1.17907861]
["bitfinex-derivatives","ETHF0:USTF0",1736501946200,0.4547,3309.5,3309.4,1.17907861]
["bitfinex-derivatives","ETHF0:USTF0",1736501946596,0.4547,3309.5,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736501946903,0.30222,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501947696,0.4331,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501947896,0.73531,3309.4,3309.2,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1736501948204,0.73531,3309.4,3309.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501948898,0.4331,3309.4,3309.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501949202,0.4331,3309.4,3309.3,1.17908861]
["bitfinex-derivatives","ETHF0:USTF0",1736501949505,3.2078,3309.6,3309.3,1.17908861]
["bitfinex-derivatives","ETHF0:USTF0",1736501949506,0.3022,3309.6,3309.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736501949803,0.3022,3309.6,3309.5,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501950003,0.30221,3309.4,3309.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501954504,0.30221,3309.5,3309.3,1.17908861]
["bitfinex-derivatives","ETHF0:USTF0",1736501954706,0.30221,3309.5,3309.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501955308,5.45176861,3309.7,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501955497,0.30221,3309.4,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736501955700,0.30221,3309.4,3309.2,1.17908861]
["bitfinex-derivatives","ETHF0:USTF0",1736501955908,0.4619,3309.3,3309.2,1.17908861]
["bitfinex-derivatives","ETHF0:USTF0",1736501959405,0.4619,3309.3,3309.2,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501959609,0.4619,3309.3,3309.2,1.17909861]
["bitfinex-derivatives","ETHF0:USTF0",1736501962309,0.4619,3309.3,3309.2,1.63709861]
["bitfinex-derivatives","ETHF0:USTF0",1736501963906,0.4619,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736501964103,0.30225,3309.0,3308.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501964310,0.4581,3308.9,3308.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501964512,0.4581,3308.9,3308.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1736501965109,0.4363,3309.2,3308.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501965412,1.3425,3309.6,3309.0,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501965615,0.30221,3309.4,3309.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501965800,0.30221,3309.5,3309.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501966115,0.30221,3309.4,3309.1,1.62669861]
["bitfinex-derivatives","ETHF0:USTF0",1736501966409,0.30221,3309.4,3309.2,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1736501966610,0.30221,3309.4,3309.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501966811,0.30222,3309.4,3309.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501967009,1.3425,3309.6,3309.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736501967309,0.30224,3309.1,3308.9,4.38691861]
["bitfinex-derivatives","ETHF0:USTF0",1736501967517,0.74915,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501967807,0.30228,3308.6,3308.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501968000,0.30231,3308.3,3308.2,5.60401095]
["bitfinex-derivatives","ETHF0:USTF0",1736501968206,0.30231,3308.3,3308.2,4.72714234]
["bitfinex-derivatives","ETHF0:USTF0",1736501968406,0.30231,3308.3,3308.1,7.09071351]
["bitfinex-derivatives","ETHF0:USTF0",1736501968407,0.30231,3308.3,3308.0,1.32306861]
["bitfinex-derivatives","ETHF0:USTF0",1736501968609,0.76132,3308.2,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501968808,0.459,3308.2,3308.0,1.62540861]
["bitfinex-derivatives","ETHF0:USTF0",1736501969111,0.459,3308.2,3308.0,1.32306861]
["bitfinex-derivatives","ETHF0:USTF0",1736501969313,0.459,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501970112,0.435,3308.4,3308.0,1.32306861]
["bitfinex-derivatives","ETHF0:USTF0",1736501970316,0.7373,3308.4,3308.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501971805,0.7373,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736501972109,0.7373,3308.4,3308.2,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501972313,0.435,3308.4,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501972514,0.30232,3308.2,3308.0,1.32306861]
["bitfinex-derivatives","ETHF0:USTF0",1736501972813,1.31186861,3308.4,3308.0,1.32306861]
["bitfinex-derivatives","ETHF0:USTF0",1736501972814,0.30232,3308.3,3308.0,1.62540861]
["bitfinex-derivatives","ETHF0:USTF0",1736501973012,0.4638,3308.1,3308.0,1.62540861]
["bitfinex-derivatives","ETHF0:USTF0",1736501973717,0.4638,3308.1,3308.0,1.32306861]
["bitfinex-derivatives","ETHF0:USTF0",1736501974803,0.435,3308.4,3308.0,1.32306861]
["bitfinex-derivatives","ETHF0:USTF0",1736501975004,3.2078,3308.5,3308.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501975203,0.3023,3308.4,3308.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501975419,0.7661,3308.4,3308.3,0.87686861]
["bitfinex-derivatives","ETHF0:USTF0",1736501976115,0.7661,3308.4,3308.1,1.17918861]
["bitfinex-derivatives","ETHF0:USTF0",1736501976911,0.30231,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736501977118,0.30233,3308.1,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501977410,0.908,3308.3,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501977617,0.30232,3308.2,3308.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1736501979213,0.30232,3308.2,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501979613,0.30232,3308.2,3308.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1736501981414,0.30233,3308.1,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501981617,0.30233,3308.2,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501981920,0.908,3308.3,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501982119,0.30232,3308.2,3308.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736501986024,0.30235,3307.9,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501986318,3.2078,3308.1,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501986319,0.30235,3308.0,3307.8,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736501986522,0.76315,3308.0,3307.8,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736501986818,0.76315,3308.0,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736501987221,0.76315,3308.0,3307.8,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736501988319,0.76315,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736501992420,0.4608,3308.0,3307.7,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736501992623,0.30235,3307.9,3307.7,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736501992931,0.30236,3307.8,3307.7,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736501993328,0.4608,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736501993629,0.30239,3307.4,3307.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736501993824,0.7538,3307.3,3307.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736501994025,0.4514,3307.3,3307.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736501994327,0.30242,3307.2,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736501994632,0.30242,3307.1,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736501995534,0.73612,3307.2,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736501996932,0.73612,3307.2,3307.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736501997734,0.73612,3307.2,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736501998334,0.73612,3307.2,3307.0,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736501999535,0.73612,3307.2,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736501999735,0.30242,3307.1,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736501999932,0.73612,3307.2,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736502003336,0.73612,3307.2,3307.1,0.87823878]
["bitfinex-derivatives","ETHF0:USTF0",1736502004538,0.4337,3307.2,3307.1,0.87823878]
["bitfinex-derivatives","ETHF0:USTF0",1736502004838,0.73611,3307.2,3307.1,0.87823878]
["bitfinex-derivatives","ETHF0:USTF0",1736502006742,0.73611,3307.2,3307.0,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736502008145,0.4337,3307.2,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736502008344,0.30242,3307.1,3307.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736502009243,1.31193878,3307.2,3306.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502009446,4.08603878,3307.0,3306.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736502009644,0.30247,3306.6,3306.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736502010047,0.77577,3306.6,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736502010349,0.77577,3306.6,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736502010645,0.4757,3306.5,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736502012057,0.4757,3306.5,3306.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736502012259,0.4757,3306.5,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736502012458,0.30246,3306.7,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736502012660,3.2078,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502012853,0.9147,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502013053,0.30238,3307.6,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502013257,0.30238,3307.6,3307.3,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502013459,0.30238,3307.6,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502013756,0.30239,3307.5,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502013962,0.9259,3307.7,3307.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736502014159,0.30238,3307.6,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502014351,0.9259,3307.7,3307.1,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736502014553,0.9259,3307.7,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502014554,0.30241,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502016058,0.30241,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502017363,3.2078,3307.5,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502017556,1.69582,3307.1,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502017757,1.69582,3307.1,3306.9,41.10244]
["bitfinex-derivatives","ETHF0:USTF0",1736502018359,1.3934,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502019251,0.9208,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502019964,0.467,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502020167,0.3024,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502020662,0.3024,3307.3,3306.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736502020862,0.30241,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502021066,0.30241,3307.2,3306.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736502021266,0.30243,3307.1,3306.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736502022065,0.30243,3307.1,3306.9,44.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736502022364,0.4688,3307.0,3306.9,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736502024366,0.30241,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502024566,0.77501,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502025060,0.4718,3307.4,3307.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736502025256,3.2078,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502025462,3.2078,3307.5,3307.4,2.15857015]
["bitfinex-derivatives","ETHF0:USTF0",1736502026365,3.2078,3307.5,3307.4,42.95857015]
["bitfinex-derivatives","ETHF0:USTF0",1736502026769,0.74085,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502027266,0.4385,3307.9,3307.4,42.65618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502027569,0.4385,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502027769,0.30237,3307.7,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502027963,0.4385,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502028164,0.30238,3307.6,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736502028365,0.4397,3307.5,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736502028564,0.4397,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502028565,0.8967,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502028770,0.8967,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502028971,0.4385,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502029170,0.8967,3307.8,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502030871,0.8967,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502031065,0.8967,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502031768,0.30237,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502031971,0.8967,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502032669,0.30237,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502032870,0.8967,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502033076,1.19906,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502033870,0.8967,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502034677,0.8967,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502034678,0.30238,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502034870,0.30238,3307.6,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736502035269,0.30238,3307.5,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736502035469,0.30238,3307.6,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736502036478,0.30238,3307.5,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736502036875,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502038377,0.8967,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502038578,0.30239,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502038779,0.30238,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502038979,0.8967,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502039276,0.8967,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502039673,0.8967,3307.8,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502039873,0.30239,3307.4,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736502040074,0.8967,3307.8,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502040278,0.30238,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502041778,0.30239,3307.4,3307.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736502041974,0.30239,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502041975,0.4758,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502042180,0.4758,3307.4,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502042481,0.30241,3307.2,3307.0,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736502042679,0.9299,3307.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502042867,0.30242,3307.1,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736502043071,0.30242,3307.2,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736502043272,0.4611,3307.0,3306.9,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736502043780,0.4611,3307.0,3306.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736502043974,2.31728015,3307.0,3306.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736502044182,0.30247,3306.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502044473,0.4433,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502045277,0.4433,3306.5,3306.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1736502045777,0.4433,3306.5,3306.3,41.56529]
["bitfinex-derivatives","ETHF0:USTF0",1736502046476,0.76416,3306.7,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736502047078,0.4617,3306.7,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736502047679,0.30247,3306.6,3306.3,44.77309]
["bitfinex-derivatives","ETHF0:USTF0",1736502047879,0.76317,3306.6,3306.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736502048079,0.76317,3306.6,3306.3,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1736502048282,0.30248,3306.5,3306.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736502048574,0.4607,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502048775,0.4607,3306.6,3306.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1736502048776,0.4594,3306.4,3306.3,3.51029]
["bitfinex-derivatives","ETHF0:USTF0",1736502048972,0.76188,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502049681,0.4594,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502050076,0.4607,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502050283,1.85618015,3307.4,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736502050284,0.4594,3307.0,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736502050582,0.9004,3307.3,3306.9,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502050887,0.30236,3307.8,3307.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736502051076,1.3598,3307.9,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502051277,0.30236,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502051478,1.3598,3307.9,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502051777,0.30236,3307.8,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502051976,0.30237,3307.7,3307.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736502052181,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502052386,1.3598,3307.9,3307.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736502052685,1.66215,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502053079,0.9004,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502053287,0.4407,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502054180,0.30232,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502054385,0.4675,3308.2,3307.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736502054588,0.4675,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502054979,3.2078,3308.8,3308.1,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502055185,3.2078,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502055391,3.2078,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502055586,3.51007,3308.8,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502055786,3.51007,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502056086,3.2078,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502056485,3.51007,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502056792,3.2078,3308.8,3308.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736502056983,0.9292,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502057187,0.4351,3309.1,3308.4,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502057188,0.30221,3309.4,3309.1,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736502057480,0.9292,3309.5,3308.7,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502057685,0.9292,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502057888,0.30223,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502058089,0.30223,3309.3,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736502058289,0.30224,3309.2,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502058491,0.9292,3309.5,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502058798,0.30223,3309.2,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502059179,0.30223,3309.2,3309.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502059683,0.30223,3309.2,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736502060000,0.30225,3309.0,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736502060993,0.30226,3308.9,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736502061285,0.30225,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502062000,0.74354,3309.1,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502063301,0.9292,3309.5,3308.4,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502063595,1.4058,3309.5,3308.7,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502063896,1.4058,3309.5,3308.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736502064192,1.4058,3309.5,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736502064396,1.4058,3309.5,3308.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736502064588,0.30222,3309.4,3308.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736502065186,1.708,3309.5,3308.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736502065386,1.708,3309.5,3309.2,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736502065889,1.4058,3309.5,3309.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736502066092,1.4058,3309.5,3308.8,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1736502066093,0.9292,3309.5,3309.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736502067591,3.2078,3309.6,3309.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736502067793,3.2078,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736502067794,2.8573781,3309.6,3309.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736502070296,2.8573781,3309.6,3309.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736502070497,0.30222,3309.4,3309.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1736502070698,0.73961,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736502070890,0.30221,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736502071093,0.4374,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736502071292,0.73961,3309.5,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736502071798,0.30221,3309.4,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736502071994,0.30222,3309.4,3309.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1736502072297,0.30222,3309.3,3309.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736502072495,0.4374,3309.5,3308.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736502072698,0.30226,3308.9,3308.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736502072888,4.1049,3309.2,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502072889,0.30229,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502073091,0.30232,3308.3,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502073300,0.30234,3308.0,3307.8,2.32158015]
["bitfinex-derivatives","ETHF0:USTF0",1736502073598,0.74872,3308.2,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502073800,0.4464,3308.2,3307.8,2.32158015]
["bitfinex-derivatives","ETHF0:USTF0",1736502074001,0.30233,3308.1,3307.8,2.62393015]
["bitfinex-derivatives","ETHF0:USTF0",1736502074202,0.4464,3308.2,3307.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736502074203,0.30234,3308.0,3307.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736502074396,0.30233,3308.1,3307.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1736502074702,0.74872,3308.2,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502075100,0.4464,3308.2,3307.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736502075295,0.4464,3308.2,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502076007,3.5101,3308.4,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502076406,3.2078,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502076604,3.5101,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502076999,3.2078,3308.4,3308.0,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502077400,0.30232,3308.3,3308.0,2.15851015]
["bitfinex-derivatives","ETHF0:USTF0",1736502077601,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502078102,3.2078,3308.4,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502078299,3.5101,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502078799,0.3023,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502079707,4.1391,3308.8,3308.0,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502079908,0.3023,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502081102,0.30234,3308.1,3307.9,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1736502081404,0.30231,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502081605,3.51011,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502082202,0.30231,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502082402,4.1391,3308.8,3307.8,2.32158015]
["bitfinex-derivatives","ETHF0:USTF0",1736502082710,4.1391,3308.8,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502082711,0.30231,3308.4,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502083207,4.1391,3308.8,3308.1,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502083401,4.1391,3308.8,3308.1,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502083602,0.3023,3308.5,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502083796,0.3023,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502084707,0.3023,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502085204,0.3023,3308.5,3308.1,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502085405,0.3023,3308.5,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502085605,4.1391,3308.8,3308.1,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502085806,0.3023,3308.5,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502086016,4.1391,3308.8,3308.4,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502086202,0.30229,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502086407,0.30229,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502086808,0.3023,3308.4,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502087008,0.9313,3308.8,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502087213,0.9313,3308.8,3308.1,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502087611,0.30225,3309.0,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502087811,0.4392,3309.1,3308.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736502088012,0.4392,3309.1,3308.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736502088213,0.30229,3308.6,3308.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502088410,3.2078,3308.9,3308.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736502088614,3.2078,3308.9,3308.1,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502088615,3.2078,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502088918,0.30231,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502089815,0.75567,3308.8,3308.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736502090022,0.30231,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502090408,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502090607,0.30232,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502090808,0.30232,3308.2,3308.0,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1736502091005,0.9218,3308.4,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502091214,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502091619,0.30232,3308.2,3308.0,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1736502091811,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502092011,1.2241,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502092213,3.2078,3308.5,3308.1,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502092515,3.2078,3308.5,3308.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502093419,3.51009,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502094321,0.30229,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502094521,0.4654,3308.6,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502094713,0.4654,3308.6,3308.1,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502094914,0.30229,3308.5,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502095115,0.4654,3308.6,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502095314,0.30231,3308.4,3308.1,2.15850015]
["bitfinex-derivatives","ETHF0:USTF0",1736502095620,0.73851,3308.3,3308.1,2.15850015]
["bitfinex-derivatives","ETHF0:USTF0",1736502096121,0.4362,3308.3,3308.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736502096320,0.77612,3308.2,3308.0,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1736502096517,0.4738,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502101823,0.4654,3308.6,3308.1,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502102026,3.2078,3308.8,3308.1,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502102228,3.51007,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502103429,3.2078,3308.8,3308.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736502103624,0.30228,3308.7,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502104730,3.51007,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502104933,0.30227,3308.8,3308.6,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502105527,0.9067,3308.9,3308.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736502105728,3.2078,3308.8,3308.1,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502105928,0.3023,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502106127,1.18642,3308.3,3308.1,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1736502106335,0.4465,3308.2,3308.1,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1736502106530,0.4465,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502106731,0.74882,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502107035,0.74882,3308.2,3308.1,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736502107234,0.74882,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502107434,0.4465,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502107639,0.4465,3308.2,3308.1,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736502107934,0.74882,3308.2,3308.1,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736502108338,0.4465,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502108534,0.4465,3308.2,3308.1,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736502108839,0.74882,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502114443,0.30232,3308.2,3308.1,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1736502115031,0.30232,3308.2,3308.1,44.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736502116045,0.30232,3308.2,3308.1,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1736502117045,1.3717,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502117248,0.30232,3308.2,3308.1,3.51012]
["bitfinex-derivatives","ETHF0:USTF0",1736502117545,0.30232,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502123849,1.3717,3308.5,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502124152,3.2078,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736502125349,0.73625,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502125550,0.434,3309.0,3308.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736502125754,0.30226,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502129659,0.30226,3308.9,3308.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736502129957,0.30226,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502132757,0.434,3309.0,3308.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736502132963,0.30227,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736502135362,0.434,3309.0,3308.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736502135664,0.73625,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502135856,0.434,3309.0,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502136059,0.30223,3309.3,3309.2,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736502136254,0.30223,3309.3,3308.7,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502136255,1.3842,3309.6,3308.7,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502136460,0.30224,3309.1,3309.0,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736502137958,0.30224,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502137959,1.85618015,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502138157,0.30227,3308.8,3308.7,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736502138962,0.4405,3308.9,3308.8,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502141364,0.441,3309.0,3308.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736502141559,0.30224,3309.1,3308.9,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502141864,0.30224,3309.1,3309.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736502142358,0.30227,3308.7,3308.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1736502142559,0.4367,3308.6,3308.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736502142761,0.30231,3308.3,3308.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1736502142962,0.8942,3308.5,3308.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736502143163,0.30232,3308.2,3308.0,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1736502143562,0.4413,3308.1,3308.0,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1736502144162,0.74363,3308.1,3308.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736502144369,0.30234,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502144671,0.4413,3308.1,3307.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736502144672,0.30235,3307.9,3307.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736502144869,0.4436,3307.8,3307.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736502145263,0.4436,3307.8,3307.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736502145458,0.4436,3307.8,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502145767,0.4436,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502145962,0.4436,3307.8,3307.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1736502147270,0.4329,3307.9,3307.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736502147464,0.74363,3308.1,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502147765,0.4413,3308.1,3307.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1736502147971,0.74364,3308.1,3307.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1736502148270,0.4413,3308.1,3307.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736502148470,0.74363,3308.1,3307.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1736502149167,0.4413,3308.1,3307.8,2.28848015]
["bitfinex-derivatives","ETHF0:USTF0",1736502149464,3.2078,3308.3,3307.8,2.28848015]
["bitfinex-derivatives","ETHF0:USTF0",1736502149668,0.4665,3308.1,3307.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1736502149868,0.30234,3308.0,3307.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1736502150272,0.76883,3308.1,3307.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1736502150769,0.30234,3308.0,3307.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1736502151070,0.4372,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502152168,0.4665,3308.1,3307.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736502152375,0.4665,3308.1,3308.0,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502152560,3.2078,3308.3,3307.8,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502152763,3.2078,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502152963,3.2078,3308.3,3307.8,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502153163,3.51011,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502153570,0.30231,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502153772,0.30231,3308.4,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502154569,0.4372,3308.5,3307.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736502154775,0.30231,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502156566,0.4372,3308.5,3307.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736502156773,0.30231,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502158575,4.1137,3308.6,3308.1,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502158776,4.1137,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502159176,0.9059,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502159876,1.20818,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502160182,0.9059,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502161780,1.20818,3308.6,3308.5,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502162380,0.9059,3308.6,3308.2,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736502162681,0.3023,3308.5,3308.4,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502163677,0.9059,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502163876,0.9059,3308.6,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502163877,0.76141,3308.4,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502164280,0.30232,3308.2,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502164779,0.4591,3308.4,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502165380,0.30232,3308.2,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502166177,0.30232,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502167079,0.4591,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502167279,0.4591,3308.4,3307.8,2.73808015]
["bitfinex-derivatives","ETHF0:USTF0",1736502167480,0.7614,3308.4,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502167882,0.7614,3308.4,3307.8,2.73808015]
["bitfinex-derivatives","ETHF0:USTF0",1736502168084,0.7614,3308.4,3308.3,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502168477,0.7614,3308.4,3307.8,2.73808015]
["bitfinex-derivatives","ETHF0:USTF0",1736502168786,0.7614,3308.4,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502169176,0.4591,3308.4,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502169377,0.30231,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502170775,0.4591,3308.4,3307.8,2.73808015]
["bitfinex-derivatives","ETHF0:USTF0",1736502170984,0.76141,3308.4,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502171384,0.30232,3308.3,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502171584,0.30232,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502172284,0.30232,3308.3,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502172486,0.30232,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502172686,0.30232,3308.3,3308.1,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502174386,0.4591,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502174587,0.30233,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502174979,0.30231,3308.3,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502175185,0.30233,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502176092,0.30234,3308.0,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502176987,0.30233,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502177190,0.4591,3308.4,3307.7,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736502177591,0.30234,3308.0,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502178484,3.2078,3308.1,3307.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736502178684,0.30237,3307.7,3307.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736502178891,0.8835,3307.9,3307.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736502179089,0.8835,3307.9,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502179590,0.3024,3307.4,3307.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736502179785,0.4309,3307.3,3307.2,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1736502180691,3.6387,3307.3,3306.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736502180990,3.2078,3306.9,3306.3,4.72714234]
["bitfinex-derivatives","ETHF0:USTF0",1736502181186,0.74936,3306.8,3306.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1736502181382,0.73336,3306.7,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736502181584,0.4309,3306.7,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736502181886,0.4309,3306.7,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502181887,0.4309,3306.7,3306.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736502182088,0.4469,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502183595,0.4309,3307.2,3306.7,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502183799,3.6504,3307.4,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502183983,3.6504,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502184181,0.30241,3307.2,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502184586,0.461,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502184794,0.76342,3307.1,3306.9,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502185094,0.30243,3307.0,3306.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736502185389,0.461,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502185601,0.30246,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502185893,0.30245,3306.8,3306.6,3.51026]
["bitfinex-derivatives","ETHF0:USTF0",1736502186891,0.30244,3306.9,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502187395,0.75315,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502187696,0.4507,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502187896,0.75315,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502188292,0.4507,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502191197,0.75315,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502193599,0.4507,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502193802,0.75315,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502194401,0.4507,3306.8,3306.4,3.23558015]
["bitfinex-derivatives","ETHF0:USTF0",1736502194594,0.30246,3306.7,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502195289,0.4507,3306.8,3305.8,5.82033015]
["bitfinex-derivatives","ETHF0:USTF0",1736502195496,0.30249,3306.4,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736502195809,0.3025,3306.3,3306.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1736502196003,0.7509,3306.3,3306.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1736502196398,0.7509,3306.3,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736502196704,4.1163,3306.6,3306.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736502196898,0.30249,3306.3,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736502198299,0.4484,3306.5,3306.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736502198497,0.30252,3306.0,3305.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736502198693,0.30252,3306.0,3305.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736502199499,0.30252,3306.0,3305.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736502199694,0.30255,3305.7,3305.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1736502199901,0.9286,3306.0,3305.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736502200102,3.2078,3306.2,3305.6,2.29548015]
["bitfinex-derivatives","ETHF0:USTF0",1736502200300,3.51031,3306.2,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736502200506,0.3025,3306.3,3306.1,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1736502200707,1.23399,3306.4,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736502201396,0.30249,3306.3,3306.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1736502201704,0.9315,3306.4,3306.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736502201902,0.4735,3306.6,3306.2,5.49848015]
["bitfinex-derivatives","ETHF0:USTF0",1736502202107,4.4268,3307.4,3306.5,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502202306,0.30243,3307.0,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502202607,0.30244,3307.0,3306.8,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502202804,0.30244,3307.0,3306.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736502202805,0.4355,3307.3,3306.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736502203005,0.30242,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502203201,3.2078,3307.4,3307.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736502203411,0.30241,3307.2,3307.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736502203609,3.2078,3307.4,3307.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736502203805,3.2078,3307.4,3307.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1736502204102,0.30241,3307.2,3307.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1736502204702,0.30241,3307.3,3307.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1736502204901,0.30241,3307.2,3307.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736502205906,0.30241,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502206103,0.4619,3307.3,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502206311,0.30242,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502207502,0.4619,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736502207503,0.76431,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736502207710,3.5102,3307.4,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736502208105,3.5102,3307.4,3307.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736502208106,3.2078,3307.4,3307.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736502208302,3.2078,3307.4,3307.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1736502210909,0.73486,3307.8,3307.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736502211107,0.4325,3307.8,3307.7,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502211510,0.73486,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502213610,3.2078,3308.0,3307.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736502213816,0.30236,3307.8,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502216220,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502216726,0.4423,3307.9,3307.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736502216917,0.30239,3307.5,3307.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1736502217317,0.30238,3307.6,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502217623,0.4423,3307.9,3307.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736502217820,0.30239,3307.5,3307.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736502218013,0.30239,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502218219,0.30237,3307.7,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502218421,0.4423,3307.9,3307.4,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502218820,0.74465,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502219022,0.4423,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502219220,3.2078,3308.0,3307.4,5.49968015]
["bitfinex-derivatives","ETHF0:USTF0",1736502219523,0.30235,3307.9,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502219823,0.30235,3307.9,3307.7,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502220020,0.30235,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502220728,3.2078,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502222837,3.2078,3308.0,3307.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736502223135,3.51014,3308.0,3307.8,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1736502223532,3.2078,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502224936,3.2078,3308.0,3307.8,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1736502225136,0.4751,3307.9,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502225338,1.25425,3307.9,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502225729,0.9519,3307.9,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502226835,0.4751,3307.9,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502227139,3.2078,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502227324,0.74152,3308.2,3307.7,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502227325,0.4392,3308.2,3307.7,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502227835,0.4392,3308.2,3307.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736502228038,0.30234,3308.0,3307.8,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502228733,0.4392,3308.2,3307.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736502228928,0.4775,3307.9,3307.6,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502229133,0.4775,3307.9,3307.4,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736502229134,0.30238,3307.6,3307.4,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736502229433,0.30238,3307.6,3307.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736502229638,0.4677,3307.5,3307.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736502229837,0.77008,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502234137,0.77008,3307.5,3307.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736502234339,0.77008,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502237143,0.77008,3307.5,3307.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736502237842,0.77008,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502238936,0.4677,3307.5,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502239136,0.30242,3307.2,3307.1,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736502240444,0.30242,3307.1,3307.0,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736502240645,0.30242,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502240935,0.30241,3307.2,3306.9,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1736502241143,0.4314,3307.0,3306.9,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1736502244639,0.4485,3307.3,3306.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736502244850,1.22481,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736502245648,3.2078,3307.6,3307.1,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502245845,0.30239,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502246047,0.77539,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502246754,0.3024,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502247251,0.777,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502248057,0.777,3307.4,3307.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736502248353,0.777,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502249359,0.4746,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502249759,0.77699,3307.4,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502250556,0.77699,3307.4,3306.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736502250557,0.4746,3307.4,3306.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736502250852,0.30242,3307.2,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502251258,0.30242,3307.2,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502251455,0.30243,3307.1,3307.0,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502251952,0.30243,3307.1,3306.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736502252257,0.4343,3307.0,3306.9,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1736502252851,0.77301,3307.3,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502253055,0.4343,3307.2,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502254056,0.73672,3307.2,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502254756,0.4343,3307.2,3307.1,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502255859,0.4343,3307.2,3306.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736502256066,0.30243,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502256762,0.30247,3306.6,3306.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1736502256958,0.30247,3306.5,3306.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736502257153,0.444,3306.9,3306.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736502257355,0.30246,3306.7,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736502257658,0.4596,3306.8,3306.4,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736502257856,0.4464,3306.6,3306.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1736502258056,0.74887,3306.6,3306.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1736502258460,0.30247,3306.5,3306.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1736502259056,0.4464,3306.6,3306.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1736502259256,0.74887,3306.6,3306.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1736502260259,0.74887,3306.6,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736502260459,0.4464,3306.6,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736502260659,0.74887,3306.6,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736502261057,0.74887,3306.6,3306.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736502261564,0.74887,3306.6,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736502262457,0.30247,3306.5,3306.4,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1736502262660,0.30247,3306.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502262860,0.3025,3306.2,3305.9,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1736502263056,0.77392,3306.1,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736502263259,0.30252,3306.0,3305.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1736502263659,0.9189,3306.1,3305.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1736502264059,1.22142,3306.1,3305.9,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1736502265466,0.9189,3306.1,3305.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736502265668,0.9189,3306.1,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736502266063,0.30248,3306.4,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736502266368,0.30251,3306.2,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736502266668,0.4588,3306.3,3305.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736502266868,0.30252,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502268164,3.2078,3306.1,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502268364,0.30257,3305.5,3305.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1736502268565,2.77198015,3305.9,3305.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736502268767,0.30255,3305.7,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736502269263,0.30255,3305.7,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502269470,0.30257,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502269764,0.30257,3305.6,3305.4,41.10257]
["bitfinex-derivatives","ETHF0:USTF0",1736502270559,0.30256,3305.6,3305.4,41.10257]
["bitfinex-derivatives","ETHF0:USTF0",1736502270764,0.30256,3305.6,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736502271762,0.30258,3305.4,3305.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1736502271963,0.30257,3305.5,3305.4,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736502272770,0.30258,3305.4,3305.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1736502272970,0.30259,3305.3,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736502273268,1.21549,3305.3,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736502273469,0.9129,3305.3,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736502273771,0.30259,3305.2,3305.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1736502274366,2.76908015,3305.3,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502274568,0.30262,3304.9,3304.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736502275472,0.30262,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502275473,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502275672,1.3849,3304.8,3304.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736502275975,0.30264,3304.7,3304.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736502276170,0.30264,3304.7,3304.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736502276470,0.30264,3304.7,3304.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736502276471,0.30264,3304.7,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736502276762,1.3849,3304.8,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736502277162,0.30264,3304.7,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736502277363,1.3849,3304.8,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736502277563,0.30265,3304.6,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736502277759,1.85618015,3304.7,3304.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736502277964,0.30267,3304.4,3304.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736502278163,1.85618015,3304.7,3304.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736502278370,0.30268,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502278573,0.30268,3304.3,3304.1,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736502278770,0.30269,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502278974,0.30269,3304.1,3303.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736502279167,0.469,3304.1,3303.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736502279476,0.7717,3304.1,3303.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736502279669,0.3027,3304.0,3303.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736502279869,3.2078,3304.3,3303.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736502280169,3.2078,3304.3,3303.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736502280468,0.3027,3304.0,3303.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736502281279,3.2078,3304.3,3304.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502281471,3.51048,3304.3,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502282372,3.2078,3304.3,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502282973,0.30269,3304.2,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502283176,0.30269,3304.2,3303.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736502283367,3.2078,3304.3,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502283566,3.2078,3304.3,3303.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736502283769,3.2078,3304.3,3304.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502284274,3.51048,3304.3,3303.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736502284470,3.51048,3304.3,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502285175,0.3027,3304.1,3304.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736502285378,0.30269,3304.2,3304.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736502285968,0.3027,3304.1,3303.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1736502286577,0.4478,3304.0,3303.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1736502287272,0.7505,3304.0,3303.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1736502287480,0.4478,3304.0,3303.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1736502288078,3.2078,3304.3,3303.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736502288274,0.30269,3304.2,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502291980,0.4478,3304.4,3303.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736502292184,5.51178015,3304.4,3303.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736502292580,1.85618015,3304.1,3303.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736502292890,0.30273,3303.7,3303.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736502293592,0.8898,3303.9,3303.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736502293783,0.30273,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736502293983,0.30273,3303.7,3303.6,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1736502295189,0.30273,3303.7,3303.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736502295379,0.30274,3303.6,3303.5,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736502295786,0.30274,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502296088,0.30274,3303.6,3303.5,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736502296392,0.30274,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502298992,0.30277,3303.3,3303.2,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1736502299787,0.30277,3303.3,3303.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736502300091,1.85618015,3303.5,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736502300092,0.30279,3303.2,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736502300287,0.30279,3303.1,3303.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1736502300593,0.30279,3303.1,3303.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1736502301600,0.30279,3303.1,3303.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502301900,0.30284,3302.5,3302.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736502302797,0.467,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502303095,3.2078,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502303286,0.467,3303.1,3302.4,5.53688015]
["bitfinex-derivatives","ETHF0:USTF0",1736502303487,0.467,3303.1,3303.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502303892,0.467,3303.1,3302.4,5.53688015]
["bitfinex-derivatives","ETHF0:USTF0",1736502304092,0.467,3303.1,3302.4,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736502304292,0.30283,3302.6,3302.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1736502304797,1.85618015,3302.9,3302.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736502305097,0.30283,3302.7,3302.5,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502305286,0.30283,3302.7,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502306094,0.30282,3302.8,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502306399,4.0861,3303.0,3302.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736502306593,1.1811,3303.0,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502306798,1.1811,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502306799,4.0861,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502306990,0.30282,3302.8,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502307191,0.30281,3302.9,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502307499,0.8783,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502307891,0.30281,3302.9,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502308087,0.8783,3303.0,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502308293,3.97759,3303.1,3303.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502308796,3.6748,3303.1,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502309198,3.6748,3303.1,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502309199,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502309398,0.3028,3303.0,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502309594,0.30282,3302.8,3302.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1736502309997,0.4421,3302.9,3302.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736502310205,0.30282,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502310409,0.30285,3302.5,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502310596,3.2078,3302.6,3302.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736502310796,0.4748,3302.7,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502310797,0.30284,3302.5,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502311502,0.30285,3302.4,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502312101,0.4576,3302.6,3302.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736502312298,0.30286,3302.4,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736502312605,0.30285,3302.4,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502313101,0.4576,3302.6,3302.2,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736502313301,0.30286,3302.4,3302.2,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736502314007,0.30286,3302.4,3302.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736502314207,0.30286,3302.4,3302.2,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736502315106,0.4576,3302.6,3302.2,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736502315303,0.4576,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502315509,0.30287,3302.2,3302.0,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1736502315805,0.30288,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502316007,1.66798,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502316208,1.3651,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502316403,0.3029,3301.9,3301.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1736502316621,0.3029,3301.9,3301.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736502316800,0.3029,3301.9,3301.8,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1736502317403,0.30183425,3301.9,3301.8,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1736502317705,1.3651,3302.1,3301.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736502318108,1.3651,3302.1,3301.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736502318310,0.3029,3302.0,3301.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736502318613,0.3029,3301.9,3301.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736502319104,0.3029,3301.9,3301.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736502319406,0.3029,3301.9,3301.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736502319407,1.3651,3302.1,3301.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736502319705,0.30291,3301.8,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736502319910,1.3651,3302.1,3301.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736502320307,0.30291,3301.8,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736502320605,1.3651,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502320606,3.2078,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502320910,1.85618015,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502321108,0.73404,3301.5,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736502321302,1.20554,3301.5,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736502322106,1.20554,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502322305,1.20554,3301.5,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736502322615,1.20554,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502322815,1.20554,3301.5,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736502323110,1.20554,3301.5,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736502323310,1.0603,3301.4,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502323506,0.303,3300.8,3300.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1736502323713,5.06398015,3301.3,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502324013,0.303,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502324414,0.303,3300.8,3300.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1736502324711,1.3766,3300.9,3300.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1736502324712,1.3766,3300.9,3300.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736502324906,0.30302,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502325314,0.30302,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502326405,4.8874,3300.9,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502326707,0.30301,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502326917,0.30302,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502327210,4.5844,3300.9,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502327410,4.5844,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502327610,3.2078,3300.9,3300.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736502328113,1.63155,3301.4,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502328309,1.3286,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502328516,1.63154,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502328713,1.3286,3301.4,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502328917,0.4567,3301.4,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736502329320,0.4567,3301.4,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502329321,3.2078,3301.7,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502329517,0.77782,3301.6,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736502329716,0.4749,3301.6,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736502329920,0.4388,3301.8,3301.2,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502330113,3.2078,3302.1,3301.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736502330419,3.6414,3302.1,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736502330615,3.6414,3302.1,3302.0,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736502330916,0.78736535,3302.4,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736502331716,3.2078,3302.5,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502334514,0.3028,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502334914,0.30281,3302.9,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502335222,3.6414,3303.2,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502335517,0.30285,3302.4,3302.2,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736502335717,0.30286,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502336519,0.9133,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502336721,0.9133,3302.7,3302.2,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736502336918,0.9133,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502337119,0.30286,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502337326,0.30284,3302.5,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736502337820,0.30284,3302.6,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502338126,0.4636,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502338726,0.4636,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502338918,0.4636,3302.7,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502339424,3.51062,3302.8,3302.2,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502339425,3.2078,3302.8,3302.2,5.06398015]
["bitfinex-derivatives","ETHF0:USTF0",1736502339616,1.221,3303.1,3303.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502341920,0.4336,3303.2,3303.1,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736502342227,3.6837,3303.4,3302.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736502342431,3.98647,3303.4,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736502342723,0.4643,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502342926,0.4643,3303.6,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736502343314,0.4643,3303.6,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736502343518,0.76704,3303.6,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736502343718,0.4643,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502344222,0.4643,3303.6,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736502347929,0.4643,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502348429,0.4643,3303.6,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736502348628,0.30275,3303.5,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736502349228,0.30277,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502349625,0.30278,3303.2,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502349828,0.30279,3303.1,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502350324,0.3028,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502350632,1.85618015,3303.1,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502350819,0.4387,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502351021,0.30279,3303.1,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502351727,0.3028,3303.0,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502351928,0.3028,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502352727,0.4492,3303.2,3302.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736502353028,0.75198,3303.2,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736502353222,0.30279,3303.1,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736502354025,0.4492,3303.2,3302.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736502354231,0.3028,3303.0,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502354431,0.3028,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502355331,0.3028,3303.0,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502355634,0.4492,3303.2,3302.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736502355834,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502356232,0.4492,3303.2,3302.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736502356434,0.30282,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502358125,0.30282,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502358327,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502358727,3.657,3303.2,3302.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736502359027,0.30282,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502359633,3.657,3303.2,3302.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736502360030,0.30284,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502360435,0.30284,3302.5,3302.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736502360833,0.30284,3302.6,3302.5,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502361030,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502361336,0.3028,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502362428,3.657,3303.2,3302.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736502362629,0.3028,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502363135,3.657,3303.2,3302.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736502363831,0.3028,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502364636,3.657,3303.2,3302.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736502364934,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502365131,3.657,3303.2,3302.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736502365326,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502366936,0.3028,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502367238,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502368736,0.30282,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502371739,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502371939,0.7443,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502372743,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502373645,0.30282,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502380553,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502380749,0.7443,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502381152,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502382254,0.30282,3302.8,3302.7,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502384455,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502385752,0.30283,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502387553,0.4415,3303.0,3302.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736502387753,0.30284,3302.5,3302.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736502387953,0.30284,3302.5,3302.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1736502389254,0.30283,3302.6,3302.5,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502390246,0.30284,3302.5,3302.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1736502390742,0.30284,3302.5,3302.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1736502391047,0.30283,3302.7,3302.6,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502391857,0.30284,3302.5,3302.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1736502392159,0.30284,3302.5,3302.4,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502392649,0.76434,3302.5,3302.4,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502393249,0.76434,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502393250,0.30285,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502394357,0.76435,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502394562,0.4615,3302.5,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502394753,0.4615,3302.5,3302.4,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736502395561,0.4615,3302.5,3302.4,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736502397258,3.2078,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502397463,3.2078,3302.8,3302.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736502397464,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502397664,1.1829,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502397856,1.1829,3303.0,3302.5,2.29268015]
["bitfinex-derivatives","ETHF0:USTF0",1736502397857,1.1829,3303.0,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502398057,0.3028,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502399360,0.8801,3303.0,3302.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736502399869,0.30284,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502401162,0.8801,3303.0,3302.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736502401464,0.30283,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502401963,0.30284,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502402265,0.76964,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502404059,0.4668,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502405770,0.76963,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502406172,0.4668,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502406471,1.1829,3303.0,3302.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1736502406665,1.1829,3303.0,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502406666,0.4613,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502407061,0.4613,3302.9,3302.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1736502408671,0.7641,3302.9,3302.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1736502408878,0.4613,3302.9,3302.8,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1736502409468,0.76411,3302.9,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502409672,0.4613,3302.9,3302.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736502409868,0.76411,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502410874,0.4613,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502415581,0.7641,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502416088,0.30285,3302.5,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502416674,0.4613,3302.9,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502416874,0.4346,3302.4,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502417579,0.9118,3302.4,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502421476,0.4772,3302.4,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736502421675,0.4536,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502421883,0.30281,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736502422071,0.3028,3302.9,3302.2,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1736502422276,1.3982,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502422478,0.30281,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502430189,0.30284,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502430390,0.30283,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502432686,0.30283,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502432888,0.30283,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736502437186,4.606,3303.0,3302.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1736502437491,3.2078,3303.4,3302.6,1.85618015]
["bitfinex-derivatives","ETHF0:USTF0",1736502437791,0.30277,3303.3,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736502438183,0.30283,3302.6,3302.5,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736502438388,1.85618015,3302.8,3302.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1736502438587,0.4764,3302.5,3302.4,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736502440585,0.4764,3302.5,3302.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1736502440791,0.4764,3302.5,3302.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1736502440992,0.30287,3302.3,3302.1,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736502441595,0.30288,3302.1,3302.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736502442096,0.30288,3302.1,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736502442097,0.30289,3302.0,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502442396,1.24559,3302.0,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502442597,0.9427,3302.0,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502442791,0.9427,3302.0,3301.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736502442997,0.9427,3302.0,3301.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502446099,0.9427,3302.0,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502446299,1.24559,3302.0,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502446505,0.9427,3302.0,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502446694,0.9427,3302.0,3301.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502447700,0.9427,3302.0,3301.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736502447902,0.3029,3301.9,3301.7,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1736502449100,0.3029,3301.9,3301.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736502449395,3.2078,3301.8,3300.3,7.93494234]
["bitfinex-derivatives","ETHF0:USTF0",1736502449603,1.85618015,3301.1,3300.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736502450096,0.74629,3301.0,3300.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736502450403,0.4433,3301.0,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502450795,0.74628,3301.0,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502451000,0.30299,3300.9,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502451202,0.78107,3301.1,3300.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736502451392,0.30298,3301.0,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502452900,0.78107,3301.1,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502453402,0.4781,3301.1,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502454006,0.30298,3301.0,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502454413,0.78108,3301.1,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502454611,0.78108,3301.1,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502455012,0.4781,3301.1,3300.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736502455310,0.78107,3301.1,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502455513,0.78107,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502456219,0.4781,3301.1,3301.0,41.10298]
["bitfinex-derivatives","ETHF0:USTF0",1736502456719,0.73877,3301.2,3301.0,41.10298]
["bitfinex-derivatives","ETHF0:USTF0",1736502457119,0.73877,3301.2,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502457415,0.73877,3301.2,3300.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502457616,0.30297,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502457818,0.30297,3301.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502457819,1.85618015,3301.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502458018,0.4358,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502458315,0.30298,3301.0,3300.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736502458512,0.30299,3300.9,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502458914,1.85618015,3301.1,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502459221,0.30298,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502459419,0.30298,3301.1,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502459620,0.30298,3301.1,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502460417,0.73876,3301.2,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502461319,0.30297,3301.1,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502462021,0.4358,3301.2,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502462221,0.30297,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502462724,0.30297,3301.1,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502463120,0.30297,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502463922,0.4358,3301.2,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502464226,0.30298,3301.0,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502465020,0.4358,3301.2,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502465021,0.303,3300.9,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502465222,0.30298,3301.0,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502465421,3.51076,3301.3,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502465724,0.30296,3301.2,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502466616,3.2078,3301.3,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502466818,0.30298,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502467015,0.30298,3301.1,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502468525,3.6803,3301.3,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502468825,0.30298,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502469025,0.30298,3301.0,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502470121,0.30299,3300.9,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502473021,0.30299,3300.9,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502477430,0.303,3300.8,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502478429,0.30298,3301.0,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502478630,0.303,3300.8,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502479235,0.30299,3301.0,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502479526,0.8816684,3301.0,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502479730,0.303,3300.8,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502480026,0.303,3300.8,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502480226,0.303,3300.8,3300.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1736502482430,0.303,3300.8,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502483033,1.1846684,3300.8,3300.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736502484227,1.1846684,3300.8,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502484426,1.1846684,3300.8,3300.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1736502484627,1.1846684,3300.8,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502484830,1.1846684,3300.8,3300.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1736502485225,1.1846684,3300.8,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502485426,1.1846684,3300.8,3300.7,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1736502486030,1.1846684,3300.8,3300.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736502487029,1.1846684,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502487329,0.9204,3300.8,3300.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736502487529,1.2234,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502487930,1.2234,3300.8,3300.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736502487931,0.9204,3300.8,3300.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736502488131,0.30301,3300.7,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502489333,0.7558,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502489533,0.303,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502489735,0.4661,3300.9,3300.5,0.8816684]
["bitfinex-derivatives","ETHF0:USTF0",1736502490032,0.303,3300.8,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736502490331,0.4661,3300.9,3300.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736502490531,0.30301,3300.7,3300.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1736502491534,0.30302,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502496536,0.75981,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502496736,0.30302,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502497735,0.4568,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502498135,0.30302,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502498330,0.8875,3300.7,3300.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736502498637,1.19051,3300.7,3300.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502500335,0.30302,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502500538,0.8875,3300.7,3300.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736502500737,0.30302,3300.5,3300.4,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1736502500938,0.30302,3300.5,3300.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736502501132,0.30302,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502503439,0.30302,3300.5,3300.4,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736502504236,0.30302,3300.5,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502505339,0.8816684,3300.6,3300.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736502505634,0.8816684,3300.6,3298.7,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1736502505635,0.75762,3300.3,3299.0,17.48595091]
["bitfinex-derivatives","ETHF0:USTF0",1736502505840,1.1847784,3299.6,3299.3,7.09071351]
["bitfinex-derivatives","ETHF0:USTF0",1736502507134,1.1847784,3299.6,3299.0,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736502507135,0.8816684,3299.6,3299.0,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736502507332,0.30315,3299.2,3299.0,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736502508142,0.30315,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502508440,4.5717,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502508638,0.30315,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502508844,0.30315,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502509338,4.5717,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502509539,4.5717,3299.5,3298.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736502509540,0.30315,3299.2,3298.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1736502509930,4.5717,3299.5,3298.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1736502510150,0.30315,3299.2,3298.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1736502510536,0.30315,3299.2,3298.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736502510742,0.30315,3299.2,3298.9,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736502511040,4.5717,3299.5,3298.8,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736502511041,0.30316,3299.1,3298.8,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736502511239,0.30316,3299.1,3298.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736502511541,0.30316,3299.1,3298.8,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1736502512043,1.86445751,3299.3,3298.6,3.75888117]
["bitfinex-derivatives","ETHF0:USTF0",1736502512230,0.30317,3299.0,3298.7,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736502512431,1.86445751,3299.3,3298.7,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736502512636,4.5717,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502512839,0.30315,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502513144,4.5717,3299.5,3299.1,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736502513145,0.30313,3299.4,3299.1,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736502513442,0.30313,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502513640,0.30313,3299.4,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736502514033,0.30313,3299.4,3299.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1736502514231,0.30313,3299.4,3299.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736502514934,0.30313,3299.3,3299.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736502515948,1.3639,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502516244,0.30313,3299.4,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736502516546,0.75757,3300.5,3299.3,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502516744,0.30306,3300.1,3299.6,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502517041,0.4514,3300.2,3299.6,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502517239,0.4329,3300.4,3299.7,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1736502517439,0.4329,3300.4,3299.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736502517637,0.30305,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502518137,0.30305,3300.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502518138,0.4329,3300.4,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502518340,0.30305,3300.3,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502518738,0.30305,3300.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502518945,0.30305,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502519133,0.73594,3300.4,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502519338,0.30305,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502520442,0.30304,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502521042,0.4329,3300.4,3299.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736502521241,0.30306,3300.2,3300.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502522243,0.4329,3300.4,3299.7,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1736502522244,0.30304,3300.3,3299.7,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1736502522542,0.4454,3300.1,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502522747,0.30308,3299.9,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502523345,0.4454,3300.1,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502523643,0.30309,3299.8,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502524341,0.4454,3300.1,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502524651,0.30309,3299.9,3299.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1736502525541,0.74847,3300.1,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502525744,0.74847,3300.1,3299.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736502526047,0.74847,3300.1,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502526048,0.4454,3300.1,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502526249,3.2078,3300.3,3300.2,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736502526846,3.51084,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502527049,3.2078,3300.3,3300.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736502527447,3.51084,3300.3,3300.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1736502527747,3.2078,3300.3,3300.2,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736502527949,3.51085,3300.3,3300.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1736502528348,0.30306,3300.1,3299.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502528548,0.30306,3300.1,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502528850,0.30306,3300.1,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502529152,0.30308,3300.0,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502529353,0.74827,3300.1,3299.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502529743,0.4452,3300.1,3299.9,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502529944,0.4452,3300.1,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502530149,0.74827,3300.1,3299.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502530448,0.4452,3300.1,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502530641,0.4452,3300.1,3299.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736502530642,3.51085,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502530844,3.51085,3300.3,3300.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736502531150,3.2078,3300.3,3300.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1736502531346,1.67112,3300.6,3300.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736502531652,1.3681,3300.6,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502531951,1.3681,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502533550,3.2078,3301.2,3300.5,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502533749,3.2078,3301.2,3301.1,2.16742751]
["bitfinex-derivatives","ETHF0:USTF0",1736502534049,3.2078,3301.2,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502537846,3.51076,3301.2,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502538949,3.2078,3301.2,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502539554,3.2078,3301.2,3300.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736502539745,3.2078,3301.2,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502540154,0.30296,3301.3,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502540348,0.30296,3301.3,3300.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736502540654,0.4447,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502540855,1.86445751,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502541051,0.303,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502541248,0.303,3300.8,3300.2,5.94745751]
["bitfinex-derivatives","ETHF0:USTF0",1736502541449,0.9182,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502541752,0.9182,3300.7,3300.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502543248,0.9182,3300.7,3300.2,5.94745751]
["bitfinex-derivatives","ETHF0:USTF0",1736502543452,0.9182,3300.7,3300.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502544351,0.9182,3300.7,3300.2,5.94745751]
["bitfinex-derivatives","ETHF0:USTF0",1736502544546,0.9182,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502544953,1.22121,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502545656,0.30302,3300.6,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502546151,0.9182,3300.7,3300.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1736502546152,1.22121,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502546552,0.9182,3300.7,3300.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1736502546752,0.30302,3300.6,3300.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1736502546955,1.22121,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502547155,0.30304,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502547454,0.4724,3300.3,3300.2,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736502547655,0.4724,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502548451,0.4724,3300.3,3300.2,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736502548657,0.4724,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502549156,0.77544,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502549954,0.4724,3300.3,3300.2,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736502550349,0.77544,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502550854,0.4724,3300.3,3300.2,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736502551053,0.77544,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502552751,2.33685751,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502552957,0.4552,3300.2,3299.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502553152,0.30307,3300.0,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502553352,0.30308,3299.9,3299.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736502553556,0.434,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502553853,0.30307,3300.0,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502555653,0.30307,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502555654,0.434,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502555859,0.30307,3300.0,3299.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736502557456,0.434,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502557661,0.30308,3300.0,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502557861,0.434,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502558262,0.30307,3300.0,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502559060,0.30307,3300.0,3299.7,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736502559268,0.30307,3300.0,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502559761,0.00307,3300.0,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736502559961,3.2078,3301.1,3300.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736502560269,0.30297,3301.1,3300.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736502560457,0.30297,3301.1,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736502560864,0.30297,3301.2,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502561065,0.4411,3301.3,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502561263,0.4411,3301.3,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502561264,0.30297,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502561657,0.4411,3301.3,3301.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502561658,0.74406,3301.3,3301.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502561870,3.2078,3301.6,3301.2,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502561871,3.51073,3301.6,3301.2,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502562168,1.09037807,3301.7,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736502562468,0.30293,3301.5,3300.9,2.62193751]
["bitfinex-derivatives","ETHF0:USTF0",1736502562671,0.30293,3301.6,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736502562971,0.30293,3301.5,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736502564466,0.30293,3301.6,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736502564971,0.30292,3301.6,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736502565671,0.30292,3301.6,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736502565965,0.30292,3301.6,3300.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736502565966,3.2078,3301.6,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502566168,0.30295,3301.4,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502566769,0.30295,3301.3,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502566970,0.30295,3301.3,3301.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502567172,0.4425,3301.2,3301.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502567367,0.4425,3301.2,3300.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502567368,0.30299,3300.9,3300.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502567571,5.51475751,3301.2,3300.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736502567572,0.30301,3300.7,3300.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736502567771,0.303,3300.8,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502568470,0.9139,3301.1,3300.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736502568471,0.30301,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502568664,0.30302,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502568862,0.30302,3300.6,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502569572,0.9139,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502569774,0.30302,3300.6,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502569969,1.86445751,3300.9,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502570274,0.30302,3300.5,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502571672,0.30302,3300.6,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502572570,0.30305,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502572772,0.30305,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502572968,0.30304,3300.4,3300.2,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736502573166,0.30304,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502573373,0.30304,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502573675,0.4651,3300.5,3299.9,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1736502573676,0.30306,3300.1,3299.9,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1736502573972,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502575070,0.30306,3300.2,3299.9,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1736502575275,0.4598,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502575477,0.4598,3300.4,3299.9,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736502575478,0.30307,3300.1,3299.9,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736502575975,0.9327,3300.4,3299.9,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736502576177,0.30306,3300.1,3299.9,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736502576369,0.9327,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502576569,0.30305,3300.3,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502576769,0.9327,3300.4,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502576770,0.30305,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502577273,0.30306,3300.1,3299.9,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1736502577473,0.9327,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502577676,0.30305,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502578370,0.9327,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502578571,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502579973,0.9327,3300.4,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502580179,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502580480,0.9327,3300.4,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502580680,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502581573,0.30305,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502581778,0.9327,3300.4,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502581779,0.30305,3300.2,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502581979,0.30305,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502583474,0.30305,3300.2,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502583679,0.30305,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502583879,0.30305,3300.2,3300.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502584373,0.30305,3300.2,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502584672,0.30305,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502584673,0.30305,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502584878,0.30304,3300.3,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502585078,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502586281,0.9327,3300.4,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502586483,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502587182,0.9327,3300.4,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502587583,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502587785,0.9327,3300.4,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502587986,0.30306,3300.1,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502588587,0.9327,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502588885,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502589281,0.30306,3300.1,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502589584,0.9327,3300.4,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502589585,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502590474,0.30306,3300.2,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502591378,0.30306,3300.2,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502591584,0.30306,3300.2,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502592582,0.30306,3300.1,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736502592879,3.2078,3300.7,3300.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502593085,3.2078,3300.7,3300.6,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502593586,1.3634,3301.1,3300.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1736502593984,0.4494,3301.1,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502594178,0.4376,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502594379,0.30297,3301.2,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502594577,0.9035,3301.4,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502594781,0.30297,3301.2,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502595175,0.30297,3301.2,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502595985,0.30295,3301.3,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502596285,0.9035,3301.4,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502596986,0.30297,3301.1,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736502597886,0.9035,3301.4,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502598286,0.30297,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502599284,0.9035,3301.4,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502599480,0.30297,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502599684,0.30298,3301.0,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502600284,0.9035,3301.4,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502600486,0.30298,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502601991,0.30298,3301.1,3300.4,41.684]
["bitfinex-derivatives","ETHF0:USTF0",1736502601992,2.62186751,3301.2,3300.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736502602191,0.30304,3300.3,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502602394,0.4339,3300.2,3299.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736502602796,0.4339,3300.2,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502603292,0.30306,3300.1,3299.9,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1736502603498,0.4339,3300.2,3299.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736502603696,0.30306,3300.1,3299.9,3.96197]
["bitfinex-derivatives","ETHF0:USTF0",1736502603893,0.4339,3300.2,3299.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736502604198,0.4339,3300.2,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736502605301,0.30303,3300.4,3300.2,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736502606793,0.30303,3300.4,3300.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502606995,0.4334,3300.5,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502606996,0.73643,3300.5,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502607289,0.4334,3300.5,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736502607494,0.4334,3300.5,3300.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502607692,0.30304,3300.4,3300.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502608099,0.30304,3300.4,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736502608302,0.30304,3300.4,3300.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736502608505,0.30304,3300.4,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502608506,0.30304,3300.4,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736502609697,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502609899,0.7364,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736502611402,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502611905,0.30301,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502612301,0.4334,3300.5,3300.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502612498,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502613407,0.303,3300.4,3300.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502613602,0.303,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502615401,0.7424,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502615908,0.4394,3300.4,3300.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502616111,0.30304,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736502616409,0.4394,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502616614,0.8932,3300.0,3299.9,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736502618308,0.8932,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502618510,0.8932,3300.0,3299.9,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736502619105,1.19624,3300.0,3299.9,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736502619712,0.8932,3300.0,3299.9,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736502620012,0.4394,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502620200,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502620804,0.74241,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502621200,0.4394,3300.4,3300.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736502621407,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502621603,0.4394,3300.4,3300.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736502621808,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502625212,0.74241,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502629417,0.4394,3300.4,3300.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736502629611,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502632209,0.4394,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502632415,0.30304,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736502634715,0.30304,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502635023,0.4394,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502635213,0.30304,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736502635618,0.4394,3300.4,3299.9,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502635819,0.74241,3300.4,3299.9,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502636115,0.4394,3300.4,3299.9,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502636314,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736502639720,0.74241,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736502639925,0.30297,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736502640218,0.74035,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736502640425,0.4374,3301.0,3300.9,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736502642022,3.2078,3301.6,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502642223,0.30293,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502642424,0.30293,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736502643129,0.30293,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736502643519,0.30293,3301.3,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736502644628,1.3403,3301.5,3301.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736502644829,0.30292,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736502646228,0.30292,3301.4,3301.3,3.51072]
["bitfinex-derivatives","ETHF0:USTF0",1736502646433,0.30291,3301.4,3301.3,3.51072]
["bitfinex-derivatives","ETHF0:USTF0",1736502647223,0.30291,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502647424,1.3403,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502647629,1.64321,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736502648128,1.3403,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736502648332,0.4657,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736502648532,0.78745807,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736502648731,0.4359,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736502648942,0.73877,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736502649136,0.4359,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736502649839,0.4359,3301.9,3301.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502650039,0.4359,3301.9,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502650040,0.30289,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502651238,0.30289,3301.7,3301.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502651438,0.3029,3301.6,3301.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502651742,0.30289,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502653138,0.4359,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502653344,0.4696,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502653538,0.4696,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502655343,0.4696,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502655344,0.30288,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736502655848,1.21547,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736502656756,0.30288,3301.8,3301.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502657143,0.30289,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502657434,0.9126,3301.9,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736502657640,0.9126,3301.9,3301.3,5.53175751]
["bitfinex-derivatives","ETHF0:USTF0",1736502657840,0.9126,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736502658250,0.9126,3301.9,3301.8,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1736502659042,0.4647,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736502659247,0.81157,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502659439,0.35157,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502663851,0.35157,3302.7,3302.6,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736502665562,0.35157,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736502666863,0.35157,3302.7,3302.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736502670565,0.4587,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736502670766,0.4741,3303.8,3303.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502670966,0.74731,3303.7,3303.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502671262,0.4446,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736502672469,0.7473,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736502673668,0.4446,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736502674172,0.7473,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736502674569,0.4446,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736502675167,0.4446,3303.7,3303.3,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502675465,0.4446,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736502675871,0.4682,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736502676078,0.4682,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736502676079,0.9238,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736502677667,0.4556,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736502679466,0.4518,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736502681773,0.4673,3304.4,3304.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502681980,0.4673,3304.4,3304.3,2.16710751]
["bitfinex-derivatives","ETHF0:USTF0",1736502682371,0.76372,3304.7,3304.3,2.34085751]
["bitfinex-derivatives","ETHF0:USTF0",1736502682577,1.21511,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736502682773,0.9125,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736502682970,0.9125,3304.7,3304.3,2.77715751]
["bitfinex-derivatives","ETHF0:USTF0",1736502683175,0.9125,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736502684080,0.9125,3304.7,3304.3,2.77715751]
["bitfinex-derivatives","ETHF0:USTF0",1736502684081,0.30263,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736502684683,0.9125,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502684876,0.30263,3304.5,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736502685183,0.30264,3304.4,3304.2,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1736502685879,0.30263,3304.5,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736502686674,0.9125,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502686880,0.30264,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502687082,0.30264,3304.4,3304.2,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1736502687273,0.9125,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502687591,0.30265,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502687877,3.2078,3304.5,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736502688077,0.30267,3304.1,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736502688278,0.9135,3304.0,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736502688775,1.21617,3304.0,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736502689172,0.438,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736502689482,4.4228,3305.2,3304.0,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1736502689674,1.63069,3305.0,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736502689983,1.63069,3305.0,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736502690875,0.3026,3304.9,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736502691471,0.3026,3304.8,3304.6,2.16706751]
["bitfinex-derivatives","ETHF0:USTF0",1736502691678,0.3026,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736502692187,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736502693082,0.30261,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502693083,1.3281,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502693288,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502693784,0.30266,3304.2,3304.0,2.16712751]
["bitfinex-derivatives","ETHF0:USTF0",1736502694082,0.4362,3304.1,3304.0,2.16712751]
["bitfinex-derivatives","ETHF0:USTF0",1736502694682,0.73886,3304.1,3304.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502694883,0.4362,3304.1,3304.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502695075,0.4362,3304.1,3304.0,2.16712751]
["bitfinex-derivatives","ETHF0:USTF0",1736502696680,0.9052,3304.4,3304.0,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502696879,1.20784,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502697588,0.9052,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502697791,0.4489,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502697989,0.8956,3304.7,3304.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736502698287,0.30262,3304.6,3304.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736502698789,1.19822,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736502699983,0.30262,3304.6,3304.4,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736502700484,0.30262,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736502701283,1.19821,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736502702290,1.19821,3304.7,3304.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736502702491,1.19821,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736502704890,0.8956,3304.7,3304.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736502705098,0.30262,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736502706492,1.19822,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736502707393,0.4489,3304.8,3304.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736502707593,0.4489,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736502708792,0.30257,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736502710193,0.30259,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502710494,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736502710696,0.93,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502710888,0.7642,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736502711494,0.7642,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502711695,0.3026,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502713090,0.4616,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502713292,0.4616,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736502714797,0.30257,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502715009,0.76937,3305.2,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736502716195,0.4668,3305.2,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736502716394,0.30257,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736502716999,0.76937,3305.2,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736502717403,0.76937,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502717601,0.76937,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736502717894,0.4668,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736502718089,0.75623,3306.1,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736502718296,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736502720601,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736502720800,0.30256,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736502721802,0.30256,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502723299,0.77786,3305.3,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736502723697,0.30256,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502724003,0.77786,3305.3,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736502724402,0.4753,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736502724599,0.8647,3305.7,3305.2,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502724804,0.8647,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736502724805,1.63632,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736502725001,1.3338,3305.7,3305.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736502725302,0.77162,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736502726202,0.4691,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736502726902,1.1917,3306.0,3305.5,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502727103,0.3025,3305.9,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736502728007,0.8892,3306.0,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736502728008,1.1917,3306.0,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736502728302,3.2078,3306.6,3305.8,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502728502,0.4636,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736502729011,0.30242,3306.8,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736502729214,0.4636,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502729509,0.76603,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502730010,0.4636,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502730202,0.76603,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502730603,0.4636,3306.7,3306.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736502730806,0.30244,3306.6,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736502731299,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502731495,0.76603,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502731908,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502732104,0.4636,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502732303,0.76603,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502732502,0.76603,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502733414,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502734410,0.4636,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502734607,0.76603,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502735408,0.76603,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502735609,0.76603,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502735810,0.4636,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736502736602,0.30241,3306.9,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736502737008,0.30241,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502737313,1.3807,3307.0,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502737811,0.4728,3307.0,3306.7,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502738012,0.75583,3307.8,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502738013,0.4728,3307.3,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502738214,3.2078,3307.8,3307.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736502738511,0.30235,3307.5,3307.3,2.16682751]
["bitfinex-derivatives","ETHF0:USTF0",1736502738708,0.30235,3307.5,3307.3,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502738913,0.30235,3307.6,3307.3,2.16682751]
["bitfinex-derivatives","ETHF0:USTF0",1736502739109,0.30236,3307.5,3307.3,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502739308,0.30236,3307.4,3307.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736502739710,0.30236,3307.5,3307.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736502740011,1.4037,3307.7,3307.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736502740207,0.30237,3307.4,3307.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736502740414,0.30236,3307.5,3307.2,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736502740608,1.4037,3307.7,3307.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736502740805,1.4037,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502741212,1.4037,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502741514,1.4037,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502742012,1.70604,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502743118,0.30235,3307.6,3307.4,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1736502743413,0.30235,3307.6,3307.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736502743615,0.30235,3307.6,3307.4,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1736502744509,1.70604,3307.7,3307.4,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1736502744718,0.4728,3307.7,3307.6,2.16679751]
["bitfinex-derivatives","ETHF0:USTF0",1736502745214,0.4728,3307.7,3307.6,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502745416,0.77514,3307.7,3307.6,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502745617,0.4728,3307.7,3307.6,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502745816,0.4728,3307.7,3307.6,2.16679751]
["bitfinex-derivatives","ETHF0:USTF0",1736502746320,0.30233,3307.8,3307.6,2.16679751]
["bitfinex-derivatives","ETHF0:USTF0",1736502746616,1.3324,3308.0,3307.6,2.16679751]
["bitfinex-derivatives","ETHF0:USTF0",1736502746810,1.3324,3308.0,3307.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736502747217,0.30233,3307.8,3307.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736502748718,1.3324,3308.0,3307.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736502749017,0.30235,3307.6,3307.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736502749409,1.3324,3308.0,3307.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736502749606,0.30235,3307.5,3307.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736502750117,3.2078,3308.1,3307.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736502750311,3.2078,3308.1,3307.7,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502750513,0.30231,3308.0,3307.7,2.16678751]
["bitfinex-derivatives","ETHF0:USTF0",1736502750719,0.30232,3307.9,3307.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502751911,3.2078,3308.1,3307.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502752619,0.30232,3307.9,3307.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502752921,0.30231,3308.0,3307.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1736502753213,0.30232,3307.9,3307.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502753520,0.30232,3307.9,3307.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1736502753721,0.30232,3307.9,3307.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502755222,0.4359,3308.3,3307.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502755417,0.30232,3307.9,3307.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502757218,1.19162,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502757420,1.66123,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502757817,1.3589,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502758122,0.30236,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502762116,0.30236,3307.4,3307.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736502764827,0.30374264,3307.4,3307.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736502766426,0.30374264,3307.4,3307.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736502766627,0.30374264,3307.4,3307.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736502773129,0.30374264,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502779230,0.00138264,3307.4,3307.3,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1736502780435,0.00138264,3307.4,3307.3,5.37462751]
["bitfinex-derivatives","ETHF0:USTF0",1736502781131,0.00138264,3307.4,3307.3,46.17462751]
["bitfinex-derivatives","ETHF0:USTF0",1736502787737,0.00138264,3307.4,3307.3,5.37462751]
["bitfinex-derivatives","ETHF0:USTF0",1736502806046,0.30374264,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502808049,0.30239,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502808948,0.30239,3307.1,3306.9,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1736502809149,0.4747,3307.0,3306.9,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1736502811260,0.9445,3307.0,3306.9,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1736502812253,0.9445,3307.0,3306.9,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1736502815363,0.9445,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502817071,0.9445,3307.0,3306.9,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1736502818062,0.4747,3307.0,3306.9,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1736502818869,0.4747,3307.0,3306.9,44.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736502819062,0.4645,3307.3,3306.9,44.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736502819063,0.4645,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502819258,0.00138264,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502819464,0.00138264,3307.4,3307.3,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1736502819664,0.00138264,3307.4,3307.3,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1736502819971,0.00138264,3307.4,3307.3,44.77197]
["bitfinex-derivatives","ETHF0:USTF0",1736502821664,0.00138264,3307.4,3307.3,44.97197]
["bitfinex-derivatives","ETHF0:USTF0",1736502822666,1.4029,3308.4,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502822874,1.4029,3308.4,3308.2,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502823372,1.70517,3308.4,3308.2,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502823670,1.4029,3308.4,3308.2,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502825169,1.4029,3308.4,3308.2,2.16674751]
["bitfinex-derivatives","ETHF0:USTF0",1736502825370,1.4029,3308.4,3308.2,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502825569,1.4029,3308.4,3308.2,2.16674751]
["bitfinex-derivatives","ETHF0:USTF0",1736502826467,1.70518,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502827174,1.4029,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502827372,0.30228,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502827777,1.70518,3308.4,3308.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736502828074,0.30228,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502828268,1.4029,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502828772,1.70518,3308.4,3308.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736502829775,1.4029,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502829975,1.70518,3308.4,3308.1,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1736502831176,0.30229,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502834478,0.30229,3308.2,3308.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736502835075,1.4029,3308.4,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736502835280,1.86445751,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502835578,1.86445751,3308.1,3307.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1736502835579,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502835781,3.9636,3307.9,3307.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736502835782,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736502836178,0.30237,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502836371,0.30238,3307.2,3307.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736502836882,0.73847,3307.3,3307.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1736502837480,0.4462,3307.2,3307.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736502837869,1.18968,3307.2,3307.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736502839072,1.18968,3307.2,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502839073,0.8873,3307.2,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502839274,1.18968,3307.2,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502839880,0.8873,3307.2,3306.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736502840076,0.8873,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502840277,0.30241,3307.0,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736502840484,0.30242,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502840983,0.8873,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502841777,0.30241,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502842584,0.8873,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502842889,0.30242,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502844386,3.50773751,3307.2,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502844387,0.3024,3307.0,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736502844586,0.8873,3307.2,3306.8,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502844787,0.8873,3307.2,3306.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1736502844788,0.30239,3307.1,3306.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1736502845488,0.3024,3307.0,3306.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736502845788,0.3024,3307.0,3306.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1736502845995,0.8873,3307.2,3306.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736502846287,1.18969,3307.2,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502846476,0.30239,3307.1,3306.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1736502846683,0.30239,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502846880,0.30239,3307.1,3306.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1736502847185,0.3024,3307.0,3306.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736502847579,1.18969,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502847783,0.30239,3307.1,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502849084,1.18969,3307.2,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502849382,0.30239,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736502849582,3.2078,3307.5,3306.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736502849790,1.211,3308.1,3307.1,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502849990,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502850186,0.76393,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502851190,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502852483,0.30235,3307.5,3307.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736502852681,0.4616,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502852884,0.30238,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502854186,0.30238,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502854385,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502854685,0.4443,3307.7,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502854686,0.30237,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502855585,0.30238,3307.2,3307.1,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736502856194,0.4443,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502856396,0.30238,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502856696,0.30238,3307.2,3307.1,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736502857294,0.4443,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502857494,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736502857695,0.4443,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502857993,0.76393,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502858194,0.4616,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502858492,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502858889,0.30234,3307.7,3307.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1736502861295,0.4616,3307.8,3307.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1736502861296,0.4616,3307.8,3307.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736502861490,0.4616,3307.8,3307.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1736502861793,0.30234,3307.7,3307.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1736502862896,0.30234,3307.7,3307.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736502864297,0.30234,3307.7,3307.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1736502864598,0.30234,3307.7,3307.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736502870094,0.4616,3307.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502870298,0.30237,3307.3,3307.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736502870492,0.30239,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502874704,0.30238,3307.3,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736502875804,0.30238,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502875997,0.30238,3307.3,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502876704,0.30238,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502876906,0.30237,3307.4,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736502877100,0.30237,3307.4,3307.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736502877307,0.30237,3307.4,3307.3,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1736502878503,0.30235,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502879104,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502879404,0.30235,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502880397,0.4318,3307.8,3307.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736502880600,0.30236,3307.4,3307.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736502885310,0.30236,3307.4,3307.3,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1736502885510,0.30236,3307.4,3307.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736502887008,3.2078,3308.4,3307.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736502887208,0.30229,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502887411,0.4495,3308.3,3308.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736502887611,0.4495,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502887908,0.75178,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502888106,0.4495,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502888312,0.75178,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502889413,0.4495,3308.3,3308.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736502889607,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502890005,0.75179,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502890814,0.75179,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502891410,0.30229,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502891617,0.75559,3308.9,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502891814,0.4616,3308.7,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502892117,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502892713,0.30228,3308.3,3308.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736502892914,0.30228,3308.3,3308.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1736502893107,0.30228,3308.3,3308.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736502893314,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502893512,0.9102,3308.6,3308.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736502893714,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502894909,0.9102,3308.6,3308.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736502895110,0.30228,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502895310,0.30226,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502895718,0.9102,3308.6,3308.0,2.79135751]
["bitfinex-derivatives","ETHF0:USTF0",1736502895719,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502896111,0.30229,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502896825,0.30228,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502898712,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502899020,0.3023,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736502899218,0.9102,3308.6,3308.0,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736502899519,0.9102,3308.6,3308.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1736502899520,0.3023,3308.1,3308.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1736502899817,0.3023,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502901316,0.3023,3308.1,3308.0,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736502901721,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736502901921,0.30229,3308.2,3308.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1736502902118,0.9102,3308.6,3308.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736502902315,0.9102,3308.6,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502902316,0.30228,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736502902816,0.9102,3308.6,3308.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1736502903018,0.30223,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502903318,1.3737,3309.2,3308.6,2.33015751]
["bitfinex-derivatives","ETHF0:USTF0",1736502903518,1.3737,3309.2,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736502903519,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736502903818,0.30221,3309.1,3308.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736502903819,1.3737,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502904123,0.30225,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502905320,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502905619,0.30225,3308.7,3308.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736502910320,0.75553,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502910627,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736502910826,1.21096,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736502912029,0.9087,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502912329,0.30224,3308.8,3308.5,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736502912524,0.30224,3308.7,3308.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736502915124,0.30224,3308.7,3308.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1736502916132,3.2078,3310.1,3308.6,2.32395751]
["bitfinex-derivatives","ETHF0:USTF0",1736502916426,3.2078,3310.1,3309.6,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502916621,1.3407,3310.2,3309.6,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502916828,0.30212,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736502917025,1.64281,3310.2,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736502917223,1.64281,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736502917418,1.3407,3310.2,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736502917629,0.30212,3310.1,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736502917826,1.3407,3310.2,3309.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736502918027,0.30214,3309.9,3309.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1736502919133,0.30213,3310.0,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736502919332,0.30213,3309.9,3309.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1736502920024,0.30213,3309.9,3309.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736502920224,0.30213,3310.0,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736502920736,1.3407,3310.2,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736502920929,0.30213,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736502921129,0.30213,3310.0,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736502921325,1.3407,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502921634,0.30215,3309.8,3309.5,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736502921835,0.4535,3309.7,3309.5,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736502922334,0.4662,3309.6,3309.5,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736502922536,0.9314,3309.6,3309.5,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736502923241,0.9314,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502923735,0.9314,3309.6,3309.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736502923929,0.30217,3309.5,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736502925839,1.23357,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736502926040,1.23357,3309.6,3309.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736502926233,1.23357,3309.6,3309.3,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502926541,0.30217,3309.5,3309.3,2.16663751]
["bitfinex-derivatives","ETHF0:USTF0",1736502927133,1.23357,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736502927541,0.9314,3309.6,3309.3,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502927739,0.30217,3309.5,3309.3,2.16664751]
["bitfinex-derivatives","ETHF0:USTF0",1736502928339,0.30219,3309.4,3309.2,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1736502928741,0.30218,3309.5,3309.2,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1736502929034,0.9314,3309.6,3309.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736502929238,0.3022,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502929638,3.2078,3309.3,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502929838,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502930434,0.30224,3308.8,3308.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736502930631,0.8733,3309.0,3308.7,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502930938,0.30223,3308.9,3308.7,5.37449751]
["bitfinex-derivatives","ETHF0:USTF0",1736502931541,0.30223,3308.8,3308.7,5.07225751]
["bitfinex-derivatives","ETHF0:USTF0",1736502932341,0.8733,3309.0,3308.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736502932732,0.30225,3308.7,3308.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1736502934137,0.8733,3309.0,3308.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736502934337,0.4456,3308.6,3308.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1736502939246,0.8733,3309.0,3308.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736502939441,0.4418,3308.9,3308.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736502939648,0.30225,3308.7,3308.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1736502941947,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502942149,0.30224,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502944844,0.30225,3308.6,3308.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1736502945552,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502948154,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736502948354,0.4418,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502948355,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736502949351,0.30223,3308.8,3308.5,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1736502949658,0.4418,3308.9,3308.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736502949850,0.4418,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502950057,0.30227,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502950559,0.30227,3308.4,3308.3,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1736502951057,0.30227,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502961255,0.75572,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502961459,2.15232,3308.3,3307.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736502961655,0.30235,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736502962461,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736502962766,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736502963359,1.3966,3308.3,3307.5,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502963560,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736502964066,1.3966,3308.3,3307.5,1.86445751]
["bitfinex-derivatives","ETHF0:USTF0",1736502964261,1.86445751,3308.2,3307.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736502964462,0.30235,3307.5,3307.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736502965562,0.30235,3307.5,3307.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736502965859,2.62027751,3307.9,3306.9,40.8142]
["bitfinex-derivatives","ETHF0:USTF0",1736502965860,0.30239,3307.2,3307.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1736502966065,0.30239,3307.2,3307.0,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1736502966461,0.30239,3307.1,3307.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736502969663,0.3024,3307.0,3306.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736502970373,2.16685751,3307.0,3306.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736502970874,0.3024,3307.0,3306.9,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1736502972969,1.91263891,3307.0,3305.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736502973171,3.2078,3306.5,3305.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1736502973370,0.30249,3306.0,3305.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736502973872,0.30248,3306.2,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736502974071,0.30246,3306.3,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736502974374,0.30248,3306.1,3305.9,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736502974573,1.3622,3306.4,3305.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1736502974772,2.16694751,3306.0,3305.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502975067,0.30249,3306.0,3305.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736502976774,0.30253,3305.6,3305.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736502977669,0.30255,3305.3,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736502977862,0.9295,3305.8,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736502978066,0.30254,3305.6,3305.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736502978264,0.30254,3305.5,3305.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736502980169,0.30255,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736502981167,0.30255,3305.3,3305.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736502981168,0.30256,3305.2,3305.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736502984174,0.30256,3305.2,3305.1,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736502987581,0.30256,3305.2,3305.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736502991887,0.30259,3304.9,3304.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736502992082,2.16704751,3304.9,3304.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736502992289,0.30259,3304.9,3304.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736502997287,1.86445751,3304.9,3304.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736502997494,0.30263,3304.5,3304.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736502999997,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503000195,0.30264,3304.4,3304.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736503006215,3.2078,3304.8,3304.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736503006416,0.75654,3304.7,3304.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736503006714,0.30264,3304.4,3304.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736503013914,3.2078,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503014216,0.30269,3303.8,3303.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736503014412,0.30269,3303.8,3303.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736503015218,0.30269,3303.8,3303.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736503016116,0.30269,3303.8,3303.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736503016509,0.30269,3303.8,3303.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736503016909,0.30269,3303.8,3303.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736503017820,0.30269,3303.8,3303.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736503018121,0.30269,3303.8,3303.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736503019120,0.30269,3303.8,3303.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736503020920,0.923,3304.1,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736503021218,6.1188,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503021423,3.382,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503021719,0.30261,3304.7,3304.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736503022723,0.30261,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736503022917,0.471,3304.9,3304.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736503023122,0.3026,3304.8,3304.6,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1736503023322,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736503023521,0.3026,3304.8,3304.6,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1736503024016,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736503024224,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503025120,0.30261,3304.7,3304.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736503025319,0.75656,3304.6,3303.5,4.71725273]
["bitfinex-derivatives","ETHF0:USTF0",1736503025525,1.86445751,3304.0,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503025826,0.3027,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736503026226,1.86445751,3304.3,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503026527,0.30269,3303.8,3303.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1736503026821,1.86445751,3304.3,3303.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1736503026822,1.86445751,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503027727,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736503027931,0.30269,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503028128,1.86445751,3304.3,3303.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1736503028321,1.86445751,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503028322,0.30269,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503030328,0.30269,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503030527,0.30269,3303.9,3303.8,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1736503030823,0.30269,3303.9,3303.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736503033333,0.9163,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503033334,0.30269,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503034732,2.30775751,3304.0,3303.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736503034932,0.30272,3303.5,3303.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736503035435,0.30272,3303.5,3303.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736503036236,0.74492,3303.5,3303.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736503036538,0.30274,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503043240,0.30274,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503043443,0.30279,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503044441,1.367,3302.8,3302.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736503044741,0.30282,3302.4,3302.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736503045543,1.86445751,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503045744,1.86445751,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503045940,1.367,3302.8,3302.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736503045941,0.30283,3302.3,3302.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736503046541,0.30283,3302.4,3302.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736503046844,0.30283,3302.4,3302.2,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1736503047044,0.30283,3302.4,3302.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736503048250,0.30281,3302.5,3302.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736503048438,0.30281,3302.5,3302.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736503048638,0.30281,3302.5,3302.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736503049144,0.30281,3302.6,3302.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736503049347,0.30281,3302.5,3302.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736503051252,0.30281,3302.6,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736503051450,0.30281,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736503051950,2.62133751,3303.2,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736503051951,3.2078,3303.4,3302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503052255,3.2078,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736503052549,3.2078,3303.4,3303.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736503052754,3.2078,3303.4,3303.3,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1736503053050,0.30272,3303.6,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503054950,0.30272,3303.5,3303.3,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1736503055151,0.30272,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503055358,1.86445751,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503055658,0.30275,3303.2,3303.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736503057753,6.28651751,3303.8,3303.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736503057956,0.3027,3303.7,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503058156,0.30273,3303.5,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503058662,0.30273,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503059163,0.30274,3303.3,3303.1,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1736503059359,5.52975751,3303.8,3303.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736503059565,0.30275,3303.2,3303.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736503060256,0.30275,3303.3,3303.1,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1736503060454,0.30275,3303.2,3303.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736503061955,2.16720751,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503062160,1.86445751,3303.2,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736503062360,0.30278,3302.8,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736503062957,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503063261,0.30278,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503063463,0.30278,3302.9,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736503063856,0.30278,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503064057,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503064557,0.30158996,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503065563,0.30158996,3302.9,3302.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736503065760,0.30158996,3302.9,3302.7,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1736503066063,0.30158996,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503066256,0.30277,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503066563,0.30277,3303.0,3302.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736503067957,0.30275,3303.3,3302.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736503068164,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736503068462,0.30275,3303.2,3302.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736503068659,0.30275,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736503070160,0.77803,3303.4,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503070464,0.30273,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503070664,0.30273,3303.5,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503070862,0.30273,3303.4,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503071066,0.30271,3303.6,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503071265,0.8959,3303.7,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503071466,0.30274,3303.3,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503071667,0.8959,3303.7,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503071966,0.30274,3303.4,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503072767,0.30274,3303.3,3303.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736503072967,0.30274,3303.4,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503073669,0.8959,3303.7,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503074262,0.30273,3303.4,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503074566,0.30274,3303.3,3303.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1736503075269,0.30273,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503075465,0.30273,3303.4,3303.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736503075664,0.30273,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503076467,0.30274,3303.3,3303.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736503077470,0.30274,3303.3,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736503078666,0.30274,3303.3,3303.2,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736503080880,0.30273,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503081270,0.30274,3303.3,3303.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736503081475,0.8959,3303.7,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736503081779,0.8959,3303.7,3303.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736503081780,0.30274,3303.3,3303.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736503083877,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503084070,0.30272,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503084677,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503085078,0.30272,3303.6,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503086679,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503086880,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503087082,0.30272,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503088481,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503088684,0.8959,3303.7,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736503088882,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503092388,0.30273,3303.4,3303.3,41.55713]
["bitfinex-derivatives","ETHF0:USTF0",1736503092786,0.30273,3303.4,3303.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1736503093085,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503096283,0.30271,3303.6,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503096486,0.8959,3303.7,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736503096687,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503101091,0.30274,3303.3,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736503101291,0.76524,3303.3,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736503102495,0.76524,3303.3,3303.2,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736503102694,0.76524,3303.3,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736503102992,0.76524,3303.3,3303.2,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736503103297,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503103593,0.30273,3303.4,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736503103795,0.30273,3303.4,3303.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736503104095,0.30274,3303.3,3303.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736503106994,0.88031755,3303.5,3303.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1736503107191,0.88031755,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503107392,0.88031755,3303.3,3302.0,7.10596353]
["bitfinex-derivatives","ETHF0:USTF0",1736503107393,0.4394,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503107693,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503107894,0.73776,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503108195,0.73776,3303.1,3302.8,1.34611755]
["bitfinex-derivatives","ETHF0:USTF0",1736503108396,0.30274,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736503108696,1.18305755,3303.3,3303.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736503110889,0.30274,3303.3,3303.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736503115794,0.88031755,3303.4,3302.8,4.08811755]
["bitfinex-derivatives","ETHF0:USTF0",1736503115996,0.30277,3302.9,3302.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736503116595,0.30277,3302.9,3302.8,4.83019755]
["bitfinex-derivatives","ETHF0:USTF0",1736503117399,0.30277,3302.9,3302.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736503117702,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503118200,0.30277,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503119406,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503119606,0.30277,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503121305,1.25307,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503121604,1.25307,3303.0,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503121798,1.25307,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503122601,0.30277,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503122801,1.25307,3303.0,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503123206,0.9503,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503123710,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503124006,0.30277,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503124798,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503125903,0.9503,3303.0,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503126112,0.30277,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503126406,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503127408,1.25307,3303.0,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503127707,0.30274,3303.3,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503127904,0.75243,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503128205,0.30274,3303.3,3303.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1736503128508,0.30274,3303.3,3303.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736503129104,0.4497,3303.4,3303.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736503129305,3.51052,3303.6,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503129506,3.2078,3303.6,3303.3,0.88031755]
["bitfinex-derivatives","ETHF0:USTF0",1736503129706,3.2078,3303.6,3303.3,1.32021755]
["bitfinex-derivatives","ETHF0:USTF0",1736503129908,3.51051,3303.6,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503130706,3.51051,3303.6,3303.3,1.32021755]
["bitfinex-derivatives","ETHF0:USTF0",1736503130907,3.51051,3303.6,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503131108,0.30272,3303.5,3303.3,1.62295755]
["bitfinex-derivatives","ETHF0:USTF0",1736503131307,3.2078,3303.6,3303.3,1.62295755]
["bitfinex-derivatives","ETHF0:USTF0",1736503131611,3.51052,3303.6,3303.3,1.62295755]
["bitfinex-derivatives","ETHF0:USTF0",1736503132614,3.51052,3303.6,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503133116,3.2078,3303.6,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503133415,3.2078,3303.6,3303.3,1.32021755]
["bitfinex-derivatives","ETHF0:USTF0",1736503133618,3.51051,3303.6,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503133813,3.2078,3303.6,3303.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736503134013,0.88031755,3303.5,3303.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736503134208,0.88031755,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503134410,0.30277,3303.0,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503134609,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503135012,1.18308755,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503136024,1.63938755,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503137323,0.75907,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503137823,0.75907,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503137824,0.4563,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503138025,0.4563,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503138318,0.75907,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503139222,0.4563,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503139425,0.30277,3303.0,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736503140219,0.30277,3303.0,3302.8,44.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736503142319,0.30277,3302.9,3302.8,44.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736503142521,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503143115,0.30277,3302.9,3302.7,41.10279]
["bitfinex-derivatives","ETHF0:USTF0",1736503144727,0.30277,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503144926,0.30277,3302.9,3302.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736503145127,0.30277,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503145425,0.30277,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503145928,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503146730,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503148535,0.30278,3302.9,3302.6,44.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736503148839,0.9453,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503149027,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503149736,0.9453,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503149940,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503150137,0.9453,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503150437,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503151238,0.9453,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503151438,0.9453,3303.1,3302.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736503151647,0.9453,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503152036,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503153543,0.9453,3303.1,3302.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736503153744,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503154433,0.30279,3302.7,3302.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736503154630,0.30278,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503156140,0.9453,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503156342,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503156743,0.30278,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503156941,0.30278,3302.9,3302.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736503157142,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736503157739,0.4697,3303.2,3302.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736503157941,0.4609,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503158645,0.4609,3303.4,3303.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736503159148,0.30274,3303.3,3303.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736503159345,0.9404,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503161345,0.4609,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503161546,0.76363,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503161744,0.76363,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503162448,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503162638,0.76363,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503162842,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503163042,0.76364,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503163942,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736503165252,0.30275,3303.2,3303.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736503165446,0.75515,3303.2,3303.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736503166251,0.4524,3303.2,3302.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503166544,0.30277,3303.0,3302.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503167247,0.30276,3303.1,3302.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503167445,0.30276,3303.1,3302.9,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1736503170051,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503171255,0.4524,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503171453,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503174666,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503174862,0.30276,3303.1,3302.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736503175061,0.30276,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503175465,0.4524,3303.2,3302.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736503175765,0.75515,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736503176859,5.06744856,3303.8,3302.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736503177166,0.30269,3303.9,3303.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1736503177463,0.74678,3303.9,3303.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736503177964,1.18198,3303.9,3303.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736503181067,0.8793,3303.9,3303.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1736503181468,0.4441,3303.9,3303.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1736503182263,0.30267,3304.1,3303.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736503182467,0.30267,3304.1,3303.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1736503182664,0.78036,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503183062,0.4777,3304.2,3303.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736503183371,0.78036,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503183563,0.4777,3304.2,3303.9,1.31987255]
["bitfinex-derivatives","ETHF0:USTF0",1736503183761,0.4777,3304.2,3304.1,0.87987255]
["bitfinex-derivatives","ETHF0:USTF0",1736503184166,0.4777,3304.2,3304.1,1.18253255]
["bitfinex-derivatives","ETHF0:USTF0",1736503184367,0.30265,3304.3,3304.1,1.18253255]
["bitfinex-derivatives","ETHF0:USTF0",1736503184567,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503184768,0.76416,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503187973,0.4615,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503188373,0.4615,3304.2,3303.9,0.87987255]
["bitfinex-derivatives","ETHF0:USTF0",1736503188672,0.4734,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503191479,0.4615,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503195076,0.4615,3304.2,3303.8,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736503195077,0.4615,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503195279,0.30266,3304.1,3303.8,4.39036255]
["bitfinex-derivatives","ETHF0:USTF0",1736503195577,0.77038,3304.0,3303.8,4.39036255]
["bitfinex-derivatives","ETHF0:USTF0",1736503195977,0.4677,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736503200884,1.31547255,3304.4,3303.8,4.52187255]
["bitfinex-derivatives","ETHF0:USTF0",1736503200885,0.4356,3304.4,3303.8,4.52187255]
["bitfinex-derivatives","ETHF0:USTF0",1736503201088,0.4356,3304.4,3304.3,1.18252255]
["bitfinex-derivatives","ETHF0:USTF0",1736503201381,0.73824,3304.4,3304.3,0.87987255]
["bitfinex-derivatives","ETHF0:USTF0",1736503201783,0.73824,3304.4,3304.3,1.18252255]
["bitfinex-derivatives","ETHF0:USTF0",1736503201784,0.4356,3304.4,3304.3,1.18252255]
["bitfinex-derivatives","ETHF0:USTF0",1736503202278,0.4703,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736503202472,0.75642,3305.3,3304.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736503202473,0.765,3304.9,3304.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736503202675,0.765,3304.9,3304.5,1.18250255]
["bitfinex-derivatives","ETHF0:USTF0",1736503203088,0.4624,3304.9,3304.5,1.18250255]
["bitfinex-derivatives","ETHF0:USTF0",1736503203383,0.3026,3304.8,3304.5,1.18250255]
["bitfinex-derivatives","ETHF0:USTF0",1736503203582,0.4624,3304.9,3304.5,0.87987255]
["bitfinex-derivatives","ETHF0:USTF0",1736503203879,0.30265,3304.3,3304.2,4.08767255]
["bitfinex-derivatives","ETHF0:USTF0",1736503204284,0.30265,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503204582,1.69384,3304.5,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503204781,1.3912,3304.5,3304.4,0.87987255]
["bitfinex-derivatives","ETHF0:USTF0",1736503204985,0.4587,3304.5,3304.4,1.18251255]
["bitfinex-derivatives","ETHF0:USTF0",1736503205186,0.52812,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736503206279,0.52812,3304.6,3304.4,0.87987255]
["bitfinex-derivatives","ETHF0:USTF0",1736503206280,0.83075,3304.6,3304.4,1.18251255]
["bitfinex-derivatives","ETHF0:USTF0",1736503206487,0.4757,3304.5,3304.4,1.18251255]
["bitfinex-derivatives","ETHF0:USTF0",1736503209381,0.4757,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736503209787,0.77834,3304.5,3304.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736503209983,0.75154,3304.4,3304.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736503210485,0.4489,3304.4,3304.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1736503210880,0.52812,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736503214690,0.83074,3304.6,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736503215090,0.83074,3304.6,3304.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736503215091,0.75253,3304.5,3304.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736503215384,0.30265,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503215780,0.30266,3304.2,3304.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503215981,0.77026,3304.2,3304.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503216191,0.75256,3304.1,3304.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503216393,0.4499,3304.1,3304.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503217789,0.75256,3304.1,3304.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503217989,0.75256,3304.1,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736503217990,0.4499,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503218183,0.30268,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503219893,0.4499,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503220190,0.30268,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503220392,0.77008,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503222289,0.4674,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503222486,0.30272,3303.5,3303.4,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736503222691,0.30277,3303.0,3302.9,8.39260902]
["bitfinex-derivatives","ETHF0:USTF0",1736503222890,0.30277,3303.0,3302.9,4.73730902]
["bitfinex-derivatives","ETHF0:USTF0",1736503223286,0.30276,3303.1,3302.9,4.73730902]
["bitfinex-derivatives","ETHF0:USTF0",1736503223593,0.4704,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503223789,0.30277,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503224095,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503224301,0.30277,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503224590,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503224784,0.30278,3302.8,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503224991,0.75828,3302.8,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503227597,0.4555,3302.8,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503228394,0.75828,3302.8,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503228591,0.4555,3302.8,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503228992,0.4555,3302.8,3302.7,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503229198,0.30277,3303.0,3302.7,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503229995,0.30278,3302.9,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503230186,0.44,3303.2,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503230389,0.30277,3303.0,3302.7,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736503232095,0.44,3303.2,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503232699,0.30277,3303.0,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503233100,0.44,3303.2,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503233400,0.30278,3302.9,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503233698,0.44,3303.2,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503233898,0.30276,3303.1,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503234099,0.30278,3302.8,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503235198,0.44,3303.2,3302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736503235394,0.30278,3302.9,3302.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503235596,0.30278,3302.9,3302.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736503235793,0.30276,3303.1,3302.8,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1736503236296,0.30276,3303.1,3302.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736503236496,0.30276,3303.1,3302.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1736503236697,0.30276,3303.1,3302.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736503237210,0.44,3303.2,3302.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736503237511,0.30277,3303.0,3302.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736503239802,0.30277,3303.0,3302.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1736503240397,0.44,3303.2,3302.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1736503240597,0.30276,3303.1,3302.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1736503242902,0.44,3303.2,3302.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1736503243104,0.30277,3303.0,3302.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1736503245404,0.30277,3303.0,3302.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736503245809,0.30277,3303.0,3302.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1736503247408,0.30277,3303.0,3302.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736503249605,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503249812,0.74767,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503252410,0.74767,3302.9,3302.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736503252809,0.74767,3302.9,3302.8,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1736503253618,0.74767,3302.9,3302.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736503254207,0.74767,3302.9,3302.8,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1736503254410,0.74767,3302.9,3302.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736503256721,0.74767,3302.9,3302.8,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1736503257024,0.4449,3302.9,3302.8,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1736503257212,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736503257412,0.30276,3303.1,3303.0,2.16093735]
["bitfinex-derivatives","ETHF0:USTF0",1736503258313,0.30276,3303.1,3303.0,2.16094735]
["bitfinex-derivatives","ETHF0:USTF0",1736503258516,0.30276,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736503261619,0.44,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736503261821,3.2078,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503262217,3.51052,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736503262422,3.51052,3303.5,3303.4,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1736503262622,0.4565,3303.7,3303.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736503262823,0.4565,3303.7,3303.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736503263022,0.30271,3303.6,3303.5,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1736503263224,0.4565,3303.7,3303.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736503263523,0.75921,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736503263724,0.4565,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736503263930,3.2078,3304.2,3303.6,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503264124,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503264321,0.4631,3304.3,3303.9,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503264322,3.6709,3304.3,3303.9,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503264624,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503266025,3.97355,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503266221,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503266825,3.97355,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503267127,3.6709,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503267328,3.6709,3304.3,3304.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736503267525,3.6709,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736503267825,0.9039,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736503268013,0.4565,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736503268214,0.4565,3304.5,3304.2,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503268215,1.31464576,3304.6,3304.2,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503268413,1.31464576,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736503268818,0.52812,3304.6,3304.5,2.16080735]
["bitfinex-derivatives","ETHF0:USTF0",1736503269324,0.30266,3304.2,3304.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736503269623,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503270627,0.52812,3304.6,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503270819,0.30265,3304.3,3303.9,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503271127,0.30265,3304.3,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736503271722,0.30264,3304.4,3304.2,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503272026,0.52812,3304.6,3304.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736503272328,0.52812,3304.6,3304.5,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503272627,0.52812,3304.6,3304.5,2.16080735]
["bitfinex-derivatives","ETHF0:USTF0",1736503278634,0.888,3305.4,3304.5,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503278837,0.888,3305.4,3305.0,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503279330,0.30257,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503280829,0.30257,3305.1,3304.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736503280830,3.2078,3305.3,3304.4,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503281031,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736503281332,0.30262,3304.6,3304.4,2.61120735]
["bitfinex-derivatives","ETHF0:USTF0",1736503281731,0.30261,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736503281935,0.30259,3304.9,3304.6,3.51041]
["bitfinex-derivatives","ETHF0:USTF0",1736503282135,0.30259,3304.9,3304.7,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503282537,0.76589,3305.0,3304.7,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503282832,0.76589,3305.0,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503283233,0.4633,3305.0,3304.7,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503283432,0.4633,3305.0,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503283635,0.4633,3305.0,3304.7,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503283937,0.4633,3305.0,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503284539,0.4633,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503284741,0.76589,3305.0,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503285941,0.76589,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503286235,0.4633,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503288144,0.4633,3305.0,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503288640,0.4633,3305.0,3304.8,41.10259]
["bitfinex-derivatives","ETHF0:USTF0",1736503288838,0.4633,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503289344,0.30259,3304.9,3304.7,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503289542,0.3026,3304.9,3304.7,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503289835,0.4633,3305.0,3304.7,42.65817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503290342,0.3026,3304.9,3304.7,42.65817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503290541,0.4633,3305.0,3304.7,42.96078735]
["bitfinex-derivatives","ETHF0:USTF0",1736503290749,0.76589,3305.0,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503292048,0.4633,3305.0,3304.7,45.86597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503292747,0.76588,3305.0,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503293553,0.4633,3305.0,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503294048,0.4633,3305.0,3304.7,45.86597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503294251,0.4633,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503295954,0.4633,3305.0,3304.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1736503297252,0.4633,3305.0,3304.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736503297450,0.3026,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503298146,0.3026,3304.8,3304.7,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503299656,0.8961,3304.9,3304.7,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503299953,1.1987,3304.9,3304.7,5.36857735]
["bitfinex-derivatives","ETHF0:USTF0",1736503300351,0.8961,3304.9,3304.7,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503300651,0.8961,3304.9,3304.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1736503305158,0.8961,3304.9,3304.7,5.36857735]
["bitfinex-derivatives","ETHF0:USTF0",1736503305456,0.3026,3304.8,3304.7,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503305757,1.19869,3304.9,3304.7,5.36858735]
["bitfinex-derivatives","ETHF0:USTF0",1736503306150,0.8961,3304.9,3304.7,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503306357,0.3026,3304.8,3304.7,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503306558,0.3026,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503307057,0.8961,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503307258,1.1987,3304.9,3304.7,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736503310454,1.1987,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503313767,0.8961,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503314063,1.1987,3304.9,3304.7,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503314265,0.8961,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503316167,0.8961,3304.9,3304.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736503316854,1.19869,3304.9,3304.7,5.36857735]
["bitfinex-derivatives","ETHF0:USTF0",1736503317169,1.19869,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503320265,0.8961,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503324164,0.30256,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736503324668,0.8918,3305.3,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736503324869,0.30257,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736503325264,0.8918,3305.3,3304.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736503325569,0.30257,3305.1,3304.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1736503326067,0.4692,3305.0,3304.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1736503327069,0.30263,3304.5,3304.4,4.73730902]
["bitfinex-derivatives","ETHF0:USTF0",1736503327266,0.30264,3304.4,3304.3,4.73730902]
["bitfinex-derivatives","ETHF0:USTF0",1736503327468,1.64734,3304.4,3304.3,2.24350902]
["bitfinex-derivatives","ETHF0:USTF0",1736503327661,1.64734,3304.4,3304.3,1.52650902]
["bitfinex-derivatives","ETHF0:USTF0",1736503327865,1.64734,3304.4,3304.3,0.09250902]
["bitfinex-derivatives","ETHF0:USTF0",1736503328074,3.20287735,3304.4,3304.0,9.47461804]
["bitfinex-derivatives","ETHF0:USTF0",1736503328368,3.51045,3304.3,3304.0,9.47461804]
["bitfinex-derivatives","ETHF0:USTF0",1736503328771,3.51045,3304.3,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503328772,0.30268,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503329068,0.30268,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736503329468,3.2078,3304.3,3303.6,2.16087735]
["bitfinex-derivatives","ETHF0:USTF0",1736503329672,0.30268,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503330273,0.30268,3304.0,3303.6,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503330473,0.30268,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736503330673,0.30268,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503330967,3.2078,3304.3,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503331171,3.2078,3304.3,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503331468,0.30267,3304.1,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736503331669,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503332170,1.3638,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503332672,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503333073,0.30272,3303.6,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503333277,1.3638,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503333573,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503334566,0.30272,3303.6,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503335074,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503335569,1.3638,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503335774,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503338972,1.3638,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503339172,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503339572,1.3638,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503339877,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503340769,1.3638,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503340971,0.736,3303.8,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736503341172,0.30271,3303.7,3303.5,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1736503341368,0.736,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736503341668,0.4333,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736503341876,0.30271,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736503342069,0.433,3303.6,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736503342975,0.433,3303.6,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503343373,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503343573,0.30269,3303.8,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736503343774,0.30272,3303.6,3303.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1736503344977,0.4729,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503345177,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503353183,0.30272,3303.6,3303.4,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1736503353389,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503353686,0.4729,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503353888,0.30271,3303.6,3303.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1736503354788,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503354989,0.4729,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503355486,0.30271,3303.6,3303.4,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1736503356086,0.4729,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503356285,0.30271,3303.6,3303.4,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1736503356683,0.30272,3303.5,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503356883,0.30272,3303.6,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503357079,0.4729,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503357284,0.30272,3303.6,3303.4,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1736503358293,0.4729,3303.8,3303.4,0.02368]
["bitfinex-derivatives","ETHF0:USTF0",1736503358485,0.4729,3303.8,3303.5,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1736503358687,0.3027,3303.7,3303.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736503358987,0.3027,3303.7,3303.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1736503359387,2.61486735,3304.1,3303.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1736503359388,3.2078,3304.4,3303.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736503359583,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736503359892,3.51044,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736503360383,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736503360583,3.51044,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736503360985,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736503361188,3.51044,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736503361386,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736503362284,0.30262,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736503362494,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736503362682,4.4148,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503362885,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736503363386,0.9225,3305.2,3304.5,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503363587,3.2078,3305.4,3304.8,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503363790,0.8798,3305.6,3304.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736503364092,0.30256,3305.3,3305.1,2.16074735]
["bitfinex-derivatives","ETHF0:USTF0",1736503364396,0.30256,3305.3,3305.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736503364895,0.30253,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736503365086,4.8624,3305.8,3305.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736503365395,0.30253,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736503365781,0.30254,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503365990,4.8624,3305.8,3305.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736503366188,0.30253,3305.6,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503366584,0.30254,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503367392,0.30254,3305.5,3305.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736503367587,0.30254,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503369200,4.8624,3305.8,3305.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736503369493,4.8624,3305.8,3304.5,3.31217735]
["bitfinex-derivatives","ETHF0:USTF0",1736503369494,1.85817735,3305.6,3304.5,3.31217735]
["bitfinex-derivatives","ETHF0:USTF0",1736503369689,0.30257,3305.2,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736503370288,3.6554,3305.8,3304.8,2.31957735]
["bitfinex-derivatives","ETHF0:USTF0",1736503370488,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736503371700,0.30254,3305.5,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736503371994,0.30255,3305.4,3305.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736503372192,3.6554,3305.8,3305.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736503372494,0.30254,3305.5,3305.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736503382301,0.30257,3305.1,3305.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736503382600,0.30259,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503383194,0.4532,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503383394,0.30264,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736503384097,0.30262,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736503384298,3.2078,3305.0,3304.2,5.98137735]
["bitfinex-derivatives","ETHF0:USTF0",1736503384702,0.30262,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736503384901,0.30261,3304.8,3304.5,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503385198,0.30261,3304.8,3304.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736503385501,0.30261,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736503385698,0.30261,3304.8,3304.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1736503386098,0.30259,3304.9,3304.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1736503386400,0.30259,3304.9,3304.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736503387701,3.51039,3305.0,3304.8,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1736503388394,0.30259,3304.9,3304.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736503388702,3.51039,3305.0,3304.8,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1736503389201,3.51039,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503389810,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503391100,0.30258,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736503392207,3.661,3305.2,3304.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736503392407,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503393307,3.661,3305.2,3304.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736503393606,0.30258,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736503394607,3.96357,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736503395312,0.30258,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736503396106,3.661,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736503396306,3.51036,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736503397713,3.2078,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736503397917,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736503403721,0.4542,3305.7,3305.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736503403916,3.51032,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736503404416,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736503405018,0.4483,3306.3,3305.4,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503405320,1.64176,3306.4,3305.4,5.06597735]
["bitfinex-derivatives","ETHF0:USTF0",1736503405321,0.3025,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736503405719,0.436,3306.4,3305.7,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503405914,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736503406712,0.30248,3306.2,3305.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736503406713,0.30248,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736503406915,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736503407620,0.30247,3306.3,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736503407815,0.30247,3306.3,3306.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736503408015,0.30247,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503408218,3.2078,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503408523,0.30248,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736503408723,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736503409318,3.2078,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503409521,0.30249,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736503410024,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736503410720,3.2078,3306.6,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736503410919,0.30247,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736503411119,3.2078,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503411320,3.2078,3306.6,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736503411321,0.30246,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736503411521,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736503412124,0.30244,3306.5,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736503412324,0.30245,3306.4,3306.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736503412515,0.30248,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736503412719,0.30248,3306.1,3306.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1736503413026,0.30248,3306.1,3306.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736503413324,0.30248,3306.1,3306.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1736503414720,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736503415328,0.30248,3306.1,3306.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1736503416323,0.30248,3306.1,3306.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736503418227,0.30248,3306.1,3306.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736503418428,0.75619,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503418629,0.30253,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503423832,0.75626,3305.9,3305.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736503423833,3.2078,3305.8,3305.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736503424028,0.30255,3305.3,3305.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736503425130,1.3551,3305.5,3305.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736503425324,0.30256,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503426334,0.30256,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736503426534,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503426834,0.30255,3305.3,3305.2,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1736503427134,0.30255,3305.3,3305.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736503428136,0.30256,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503429026,0.30256,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736503430739,0.4404,3305.6,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736503431033,0.30256,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736503431736,0.30256,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503434442,0.30256,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736503435138,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736503435336,0.4474,3305.7,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736503435337,0.30256,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736503436147,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736503436941,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736503437241,3.2078,3306.2,3305.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736503437445,0.30252,3305.7,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736503437832,1.65253,3306.1,3305.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736503437833,0.8963,3306.1,3305.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736503438034,0.30254,3305.5,3305.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1736503438237,0.75623,3306.0,3305.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736503438436,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736503439842,0.8963,3306.1,3305.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736503440042,0.30252,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736503440440,0.30252,3305.7,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736503441942,0.8963,3306.1,3305.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736503442140,0.30249,3306.0,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736503442349,0.8963,3306.1,3305.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736503442541,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736503442942,0.30252,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736503444046,0.30252,3305.7,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736503445450,0.8963,3306.1,3305.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736503445747,0.30254,3305.5,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736503445945,0.30255,3305.3,3305.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736503446953,0.4326,3305.4,3305.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736503447142,0.73515,3305.4,3305.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736503447346,0.73515,3305.4,3305.2,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1736503447757,3.6464,3305.8,3305.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736503447949,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736503448450,0.30254,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503448651,0.30254,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503448954,3.6543,3305.8,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736503448955,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736503449147,3.2078,3305.8,3305.3,1.85817735]
["bitfinex-derivatives","ETHF0:USTF0",1736503449351,0.30252,3305.7,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736503450450,0.3025,3306.0,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736503450653,0.30249,3306.0,3305.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736503450954,0.30249,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736503451345,0.30249,3306.0,3305.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736503451550,0.3025,3305.9,3305.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736503451756,0.3025,3305.9,3305.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736503452750,0.3025,3305.9,3305.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1736503453859,0.3025,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736503454563,0.3025,3305.9,3305.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736503454756,0.3025,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736503455158,0.3025,3305.9,3305.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736503456662,0.3025,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736503456863,0.3025,3305.9,3305.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736503457062,0.3025,3305.9,3305.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1736503460459,0.4431,3306.1,3305.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736503460657,0.3025,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736503461067,0.4431,3306.1,3305.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736503461565,0.3025,3305.9,3305.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736503462061,0.4431,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503462260,0.4431,3306.1,3305.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736503462261,0.30253,3305.6,3305.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736503462460,0.30254,3305.5,3305.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736503462762,0.77704,3305.5,3305.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736503463362,0.4745,3305.5,3305.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736503463562,0.30254,3305.5,3305.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736503463762,0.77704,3305.5,3305.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736503464162,0.30256,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503468065,0.7564,3305.3,3304.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736503468258,0.3026,3304.8,3304.7,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1736503468967,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503469267,0.30259,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503469968,0.76849,3305.0,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736503470164,0.4659,3305.0,3304.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736503470569,0.76849,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503470768,0.4659,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503471159,0.76848,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503475868,0.4659,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736503476066,0.4408,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503476372,0.30253,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736503476669,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736503478270,0.8996,3305.6,3304.8,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1736503478568,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736503482076,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736503482271,0.30251,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736503482472,0.30249,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736503482774,0.30249,3306.0,3305.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736503482775,0.3025,3305.9,3305.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736503483479,0.3025,3305.9,3305.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736503483773,0.3025,3305.9,3305.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736503487670,0.3025,3305.9,3305.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736503488769,0.3025,3305.9,3305.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736503489580,0.3025,3305.9,3305.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736503491881,0.3025,3305.9,3305.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736503497279,1.18158279,3305.9,3305.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736503497882,0.3025,3305.9,3305.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736503505195,0.3025,3305.9,3305.8,1.69181]
["bitfinex-derivatives","ETHF0:USTF0",1736503506288,0.30249,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736503506492,1.34798279,3306.5,3306.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736503506493,0.30248,3306.2,3306.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736503507196,0.87908279,3306.5,3306.0,0.87908279]
["bitfinex-derivatives","ETHF0:USTF0",1736503507501,0.30247,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736503509600,0.30247,3306.3,3306.2,1.18155279]
["bitfinex-derivatives","ETHF0:USTF0",1736503509904,0.30243,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736503510105,0.30243,3306.7,3306.6,1.18151279]
["bitfinex-derivatives","ETHF0:USTF0",1736503510398,0.87908279,3306.9,3306.6,0.87908279]
["bitfinex-derivatives","ETHF0:USTF0",1736503510600,0.30239,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736503510790,3.2078,3307.5,3307.1,2.20768279]
["bitfinex-derivatives","ETHF0:USTF0",1736503510997,0.30235,3307.5,3307.4,0.87908279]
["bitfinex-derivatives","ETHF0:USTF0",1736503511297,0.30236,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736503511599,0.30236,3307.4,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736503512803,0.4441,3307.8,3307.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1736503513197,0.30236,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736503513599,0.30235,3307.6,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503513801,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503514000,0.30235,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503514702,0.30235,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736503514897,3.6812,3308.1,3307.3,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503515105,0.30234,3307.7,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503515404,0.30234,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736503515605,0.30234,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736503515807,0.30235,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503516299,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503516902,0.30235,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736503517901,0.30235,3307.6,3307.3,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503518094,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503518901,0.30235,3307.6,3307.3,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503519107,0.30235,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736503519306,0.30235,3307.6,3307.3,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503519507,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503519709,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503519907,0.30232,3307.9,3307.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736503521905,0.30232,3307.9,3307.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1736503522302,0.30232,3307.9,3307.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736503522501,0.30232,3307.9,3307.8,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1736503522896,0.4734,3308.5,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736503522897,0.30229,3308.2,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736503523104,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503523307,3.2078,3308.5,3308.0,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503523705,0.30228,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503523902,0.30227,3308.4,3308.0,2.15727442]
["bitfinex-derivatives","ETHF0:USTF0",1736503524202,0.30229,3308.3,3308.0,2.15727442]
["bitfinex-derivatives","ETHF0:USTF0",1736503524806,3.51006,3308.5,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503525008,3.51006,3308.5,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503525204,3.51006,3308.5,3308.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736503530213,3.51006,3308.5,3308.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1736503530815,1.65956,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503530816,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503531009,0.30224,3308.8,3308.7,0.30075963]
["bitfinex-derivatives","ETHF0:USTF0",1736503531511,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503531709,0.4545,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503531905,3.51001,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503532502,0.30223,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503532707,0.30222,3309.0,3308.7,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736503532914,3.2078,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503533113,0.30226,3308.5,3308.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736503533318,3.2078,3308.7,3308.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503533512,0.30227,3308.4,3308.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503534012,0.30227,3308.4,3308.3,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1736503535209,0.30226,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503535410,0.30226,3308.5,3308.4,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1736503535614,0.30226,3308.5,3308.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736503536711,0.30226,3308.5,3308.4,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1736503537517,0.30226,3308.5,3308.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736503538420,0.30228,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503540319,3.2078,3308.7,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503540519,0.30228,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503541814,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503542017,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503542416,0.8924,3308.8,3308.3,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503542621,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503543224,0.8924,3308.8,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503543418,0.30227,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503543619,0.30227,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503545118,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503546326,0.30227,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503546523,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503547119,0.8924,3308.8,3308.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736503547521,2.74737442,3308.8,3308.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736503547722,0.3023,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503548025,0.3023,3308.1,3308.0,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736503548221,0.3023,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503549028,3.2078,3308.2,3307.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736503549234,0.30232,3307.9,3307.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1736503549421,0.30233,3307.8,3307.7,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736503549616,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736503549617,0.456,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736503549929,0.75833,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736503550327,0.456,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736503551125,0.3023,3308.1,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503551335,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503551524,0.73388,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503552035,0.4316,3308.4,3307.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736503552527,0.3023,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503552726,0.3023,3308.1,3308.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736503552920,0.7503,3308.1,3308.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736503553123,0.448,3308.1,3308.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736503554722,0.7503,3308.1,3308.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736503554927,1.2181,3308.1,3308.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736503555533,0.448,3308.1,3308.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736503557727,3.94167,3308.4,3308.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736503558036,3.94167,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503558037,0.4412,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503558235,0.4678,3308.5,3308.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1736503558531,0.74395,3308.7,3308.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1736503558832,0.4417,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736503559236,0.74394,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736503559533,0.74394,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503559534,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503559729,0.4325,3308.6,3308.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736503559927,0.30228,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503561133,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503562334,0.30228,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503562733,0.4325,3308.6,3308.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736503563036,0.73476,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503563734,0.4325,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503563935,0.4325,3308.6,3308.0,4.39776]
["bitfinex-derivatives","ETHF0:USTF0",1736503564135,0.30228,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503564340,3.2078,3308.4,3308.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736503564637,0.30229,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503564838,0.30229,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503565331,0.3023,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503565637,3.2078,3308.4,3307.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736503565638,5.06277442,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503565837,0.901,3308.1,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736503566038,0.901,3308.1,3307.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736503566235,0.4337,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736503567036,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503567240,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503567430,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503567632,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503567831,3.2078,3308.4,3307.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736503568030,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503568239,3.2078,3308.4,3307.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736503568433,0.4567,3308.6,3307.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736503568640,3.2078,3308.4,3307.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736503568837,0.30232,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503569234,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503570038,3.2078,3308.4,3307.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736503570332,0.30234,3307.7,3307.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736503570634,0.30234,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503571832,3.96365,3307.7,3307.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1736503572138,3.2078,3307.7,3307.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736503572338,3.2078,3307.7,3307.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503572633,0.30236,3307.4,3307.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503572837,0.30238,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736503573243,3.2078,3307.7,3307.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736503573436,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736503573637,3.2078,3307.7,3307.1,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1736503573936,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736503574144,3.6713,3308.2,3307.2,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503574345,0.30232,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503574638,0.30232,3307.9,3307.8,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1736503574837,0.30231,3308.0,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503575036,3.2078,3308.2,3307.5,5.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1736503575236,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503575437,6.26677442,3308.4,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736503575637,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736503576228,6.26677442,3308.4,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503576430,0.30232,3307.9,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736503576834,0.30232,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503577041,6.26677442,3308.4,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503577242,0.30232,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736503577545,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736503577737,0.30231,3308.0,3307.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736503579045,0.77359,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503579437,0.4713,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503579743,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503579941,0.30229,3308.2,3307.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736503579942,0.4713,3308.3,3307.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736503580142,0.3023,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736503580537,0.30229,3308.2,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736503581336,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503581737,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503581943,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503582135,0.4713,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503582342,3.2078,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503582542,3.2078,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503582741,3.2078,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503583347,3.51007,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503584346,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503584840,0.3023,3308.1,3308.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736503585944,3.2078,3308.4,3308.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736503586147,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736503586339,0.30233,3307.8,3307.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1736503587435,0.30233,3307.8,3307.7,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736503587641,0.4631,3308.2,3307.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736503587950,3.2078,3308.4,3307.8,5.50857442]
["bitfinex-derivatives","ETHF0:USTF0",1736503588141,0.30228,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503590646,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736503591247,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503591447,0.30231,3308.0,3307.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1736503591836,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503592249,0.30231,3308.0,3307.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736503597147,0.30231,3308.0,3307.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1736503597644,0.30231,3308.0,3307.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736503598346,3.2078,3308.3,3307.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736503598546,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503600046,0.4395,3308.2,3307.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736503600242,0.9049,3308.2,3307.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736503600451,0.30231,3308.0,3307.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1736503600644,0.9049,3308.2,3307.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736503600844,0.3023,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736503601551,0.30231,3308.0,3307.9,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1736503602548,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736503604348,0.46,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736503604749,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503605350,0.30227,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503605948,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503606650,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503606852,3.2078,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736503607051,3.99350822,3309.3,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503607250,0.30222,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503607553,0.4597,3309.2,3308.7,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503607747,0.4597,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503607950,0.7619,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503608665,3.6766,3309.3,3308.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736503608666,3.2078,3309.3,3308.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1736503608953,3.50999,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503610753,3.50999,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503611651,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503611851,3.50999,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503612158,3.2078,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503612552,3.50999,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503612758,3.50999,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503613056,0.30221,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503613255,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503616961,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503617360,0.30217,3309.5,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503617561,0.30221,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503617861,3.6675,3309.6,3308.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736503618062,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503618264,0.30219,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503618458,3.6675,3309.6,3309.0,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503618654,0.3022,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503618859,3.6675,3309.6,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503619060,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503619462,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503619662,0.30219,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503620965,3.6675,3309.6,3308.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736503620966,3.6675,3309.6,3309.0,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503621165,3.6675,3309.6,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736503621365,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503622168,3.6675,3309.6,3309.0,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503622365,3.6675,3309.6,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503622562,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503623260,3.6675,3309.6,3309.0,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503623456,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503623862,3.2078,3309.6,3309.0,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503624069,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503625165,0.4514,3309.9,3309.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736503625166,0.30215,3309.8,3309.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736503625365,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503628968,0.4757,3310.0,3309.6,42.65497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503629172,0.30217,3309.5,3309.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736503629671,0.30219,3309.3,3309.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736503630670,0.30219,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736503631070,0.4674,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503631271,0.30219,3309.3,3309.2,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736503631472,0.30218,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736503632070,0.30218,3309.4,3309.3,2.15715442]
["bitfinex-derivatives","ETHF0:USTF0",1736503633276,0.30218,3309.4,3309.3,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503633474,0.30218,3309.4,3309.3,2.15716442]
["bitfinex-derivatives","ETHF0:USTF0",1736503633675,0.30218,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503634479,0.30219,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503636471,0.30219,3309.3,3309.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736503638580,0.30219,3309.3,3309.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736503638877,0.30219,3309.3,3309.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736503639284,0.30219,3309.3,3309.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736503642375,0.30219,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503643978,0.30224,3308.7,3308.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503644184,0.4679,3309.2,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503644384,0.30225,3308.7,3308.4,2.76097442]
["bitfinex-derivatives","ETHF0:USTF0",1736503644586,0.30224,3308.8,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503644780,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503646183,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503646380,0.7701,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503646579,0.30219,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503646986,0.4521,3309.4,3308.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736503647289,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503647582,0.30223,3308.9,3308.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736503647787,0.30223,3308.9,3308.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736503648184,0.4521,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503648382,0.30223,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503649186,0.30223,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736503649585,0.30223,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503650087,0.30223,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736503652284,0.30223,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503652488,0.30223,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736503656394,0.76183,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503656599,0.4521,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503656899,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503657693,3.2078,3309.4,3308.8,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503657895,0.30222,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503658094,0.8766,3309.5,3308.8,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503658292,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503658994,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503662393,0.4527,3309.7,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503662394,0.30217,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503663802,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503664595,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503666496,0.30217,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503668096,0.73267,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503668696,0.4305,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503670099,0.73266,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503671097,0.4305,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503673096,0.30215,3309.8,3309.3,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1736503673295,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503674304,0.30216,3309.7,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503675399,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503675807,3.6668,3309.9,3309.3,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1736503675997,3.6668,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736503675998,3.96894,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736503676808,0.76114,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736503678003,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503679405,0.459,3309.9,3309.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736503679605,0.30217,3309.6,3309.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736503679908,0.30216,3309.7,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503680608,0.30218,3309.4,3309.3,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1736503680801,0.30219,3309.3,3309.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1736503681001,0.75309,3309.3,3309.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1736503681198,0.75309,3309.3,3309.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736503681499,0.75309,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503681706,0.30222,3309.0,3308.9,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1736503682005,0.30222,3309.0,3308.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736503682400,0.8963,3309.2,3308.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736503682605,0.4509,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503682906,0.4509,3308.9,3308.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736503683111,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503683307,0.4509,3308.9,3308.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736503683608,0.4509,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503683609,0.30225,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503686914,0.30227,3308.4,3308.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736503687515,0.4358,3308.4,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736503687807,2.15725442,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736503689012,0.30228,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736503689607,0.4358,3308.4,3308.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736503689808,3.2078,3308.8,3308.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736503690113,3.2078,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736503690114,3.51004,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736503690316,0.30224,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736503690614,3.2078,3308.8,3308.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736503690615,3.51004,3308.8,3308.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736503690914,0.30224,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736503692824,3.2078,3308.8,3308.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736503693019,0.30225,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503693525,0.30225,3308.7,3308.6,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1736503693732,0.30225,3308.7,3308.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736503694222,5.06277442,3308.8,3308.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736503694618,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503695223,0.30224,3308.7,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503695422,0.30227,3308.5,3308.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736503695622,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736503697121,0.4381,3308.6,3308.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736503697323,0.30227,3308.4,3308.3,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1736503697730,3.2078,3308.8,3308.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736503698025,0.4687,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503698231,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503698529,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503699030,3.2078,3309.3,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503699220,3.2078,3309.3,3308.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736503699427,0.30222,3309.0,3308.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736503699931,0.30222,3309.0,3308.9,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736503701732,0.30222,3309.0,3308.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736503703334,0.30226,3308.5,3308.4,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1736503703632,0.30226,3308.5,3308.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736503703833,0.30226,3308.5,3308.4,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1736503704533,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503704831,0.30226,3308.6,3308.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736503705831,0.30226,3308.6,3308.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1736503706033,0.30226,3308.6,3308.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736503707734,0.30226,3308.6,3308.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1736503708433,0.30226,3308.6,3308.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736503708635,0.30226,3308.6,3308.5,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1736503710333,0.4588,3308.9,3308.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736503710527,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736503710732,3.66648,3309.4,3308.6,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503710733,1.203,3309.2,3308.6,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503711038,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503711937,3.3542,3309.4,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503712137,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503713929,1.202,3309.8,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503714239,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503714433,0.30217,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736503714733,0.30217,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503715033,3.2078,3309.9,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503715240,3.2078,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503715241,0.30215,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503716831,3.2078,3309.9,3309.2,5.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1736503717234,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503718034,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503718339,3.2078,3309.9,3309.2,5.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1736503718537,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503720634,3.2078,3309.9,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503720941,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503721240,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503721443,0.30215,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503721641,0.30214,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503721941,3.50994,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736503722441,3.2078,3309.9,3309.2,5.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1736503722641,0.30215,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503723641,0.30214,3309.8,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503723839,3.2078,3309.9,3309.2,5.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1736503724037,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503724238,0.30215,3309.8,3309.2,5.06277442]
["bitfinex-derivatives","ETHF0:USTF0",1736503724740,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503726231,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736503727140,0.30214,3309.9,3309.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736503727141,0.4546,3310.3,3309.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736503727341,0.4546,3310.3,3309.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736503727646,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503728345,0.4546,3310.3,3309.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736503728542,0.4546,3310.3,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736503728543,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736503735445,0.30213,3310.0,3309.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1736503741351,0.30213,3310.0,3309.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736503741554,0.30213,3310.0,3309.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1736503741854,0.30213,3309.9,3309.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736503742152,0.4594,3309.9,3309.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736503742351,0.4594,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503742352,0.30215,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503744449,0.30570298,3309.7,3309.6,0.00211952]
["bitfinex-derivatives","ETHF0:USTF0",1736503744752,0.05162378,3309.7,3308.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736503744947,0.30224,3308.7,3308.6,41.55125]
["bitfinex-derivatives","ETHF0:USTF0",1736503745653,0.30224,3308.7,3308.6,41.25165418]
["bitfinex-derivatives","ETHF0:USTF0",1736503745859,0.30224,3308.7,3308.6,41.55390418]
["bitfinex-derivatives","ETHF0:USTF0",1736503746159,0.30224,3308.8,3308.6,41.55390418]
["bitfinex-derivatives","ETHF0:USTF0",1736503746760,3.2078,3309.2,3308.6,0.45165418]
["bitfinex-derivatives","ETHF0:USTF0",1736503747064,0.30224,3308.7,3308.6,0.45165418]
["bitfinex-derivatives","ETHF0:USTF0",1736503750861,0.30224,3308.8,3308.6,0.75390418]
["bitfinex-derivatives","ETHF0:USTF0",1736503751357,0.30224,3308.7,3308.6,0.45165418]
["bitfinex-derivatives","ETHF0:USTF0",1736503751661,0.30224,3308.7,3308.6,0.75390418]
["bitfinex-derivatives","ETHF0:USTF0",1736503752262,0.30224,3308.7,3308.6,0.45165418]
["bitfinex-derivatives","ETHF0:USTF0",1736503752558,0.30224,3308.7,3308.6,0.75390418]
["bitfinex-derivatives","ETHF0:USTF0",1736503752759,0.8257,3309.1,3308.6,0.45165418]
["bitfinex-derivatives","ETHF0:USTF0",1736503752950,0.30222,3309.0,3308.6,0.45165418]
["bitfinex-derivatives","ETHF0:USTF0",1736503753155,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503753355,0.30222,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503753659,0.30223,3308.9,3308.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736503754957,0.30223,3308.9,3308.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1736503757064,3.2078,3309.3,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503757065,0.30222,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503757362,0.30222,3309.0,3308.9,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1736503758653,0.30222,3309.0,3308.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736503758960,0.30223,3308.9,3308.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1736503759161,3.2078,3309.3,3308.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736503759462,0.30221,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503759862,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503760663,3.50999,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503760858,0.30219,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503761059,0.30217,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736503761364,0.30218,3309.5,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503762165,0.30218,3309.5,3309.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736503762166,0.00355298,3309.7,3309.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736503762370,0.00355298,3309.7,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736503762559,0.30218,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736503763066,0.00355298,3309.7,3309.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736503763265,0.30218,3309.4,3309.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736503763461,0.30219,3309.3,3309.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736503764066,0.30219,3309.3,3309.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736503766570,0.30219,3309.3,3309.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736503767764,0.65439,3309.3,3309.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736503768568,0.3522,3309.3,3308.7,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503768770,0.30222,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503769567,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503769762,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503769971,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503770270,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503772870,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503774176,0.3022,3309.2,3308.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736503774177,0.3022,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503774675,3.2078,3309.4,3308.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736503774975,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503775580,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503778169,3.2078,3309.4,3308.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736503778375,0.3022,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503778673,3.2078,3309.4,3308.7,1.85497442]
["bitfinex-derivatives","ETHF0:USTF0",1736503778874,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503779072,0.30221,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503779680,3.2078,3309.4,3308.6,3.21045418]
["bitfinex-derivatives","ETHF0:USTF0",1736503779867,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503780578,0.8271,3309.3,3308.6,3.21045418]
["bitfinex-derivatives","ETHF0:USTF0",1736503780775,3.2078,3309.0,3308.6,0.00265418]
["bitfinex-derivatives","ETHF0:USTF0",1736503780974,0.30224,3308.7,3308.6,0.30490418]
["bitfinex-derivatives","ETHF0:USTF0",1736503781578,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503781982,3.51002,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503782683,0.30223,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503782873,3.2078,3309.0,3308.6,0.00265418]
["bitfinex-derivatives","ETHF0:USTF0",1736503783073,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503783679,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503783880,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503786478,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503786982,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503787180,0.4748,3309.3,3308.6,0.00265418]
["bitfinex-derivatives","ETHF0:USTF0",1736503787479,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503788180,0.30223,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736503788974,0.30223,3308.8,3308.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1736503789181,0.30223,3308.8,3308.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736503789684,0.30223,3308.8,3308.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1736503789881,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503791785,0.30222,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503792082,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503795487,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503795683,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736503796083,0.30223,3308.9,3308.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736503797685,0.30223,3308.9,3308.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736503797888,0.30223,3308.9,3308.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736503798789,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503799098,0.30223,3308.9,3308.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736503803096,0.4748,3309.3,3308.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736503803485,0.30223,3308.9,3308.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736503805191,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503805396,3.51001,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503805793,3.51001,3309.2,3309.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1736503806593,0.30221,3309.2,3309.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736503806793,0.30221,3309.2,3309.1,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1736503807796,0.30221,3309.2,3309.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736503811299,3.50999,3309.3,3309.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736503811508,3.50999,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503811898,0.3022,3309.2,3309.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736503812804,3.2078,3309.3,3309.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736503813105,3.51,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503813307,0.3022,3309.2,3309.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1736503816008,1.21283,3309.6,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503816009,0.3022,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503816413,0.30218,3309.5,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503817301,0.00355298,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503817607,0.00355298,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736503818002,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736503818304,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736503818505,0.4741,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503818700,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736503819107,0.30460991,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736503820406,0.00248991,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736503820617,0.30460991,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503822503,0.00248991,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503824608,0.30460991,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503824805,0.00248991,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503828812,0.30460991,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503832918,0.00248991,3310.1,3310.0,2.15528791]
["bitfinex-derivatives","ETHF0:USTF0",1736503833111,0.00248991,3310.1,3309.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736503833317,0.30213,3310.0,3309.9,1.17884091]
["bitfinex-derivatives","ETHF0:USTF0",1736503834113,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503834617,0.30460991,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503835809,0.00248991,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503836218,0.30460991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503837315,0.30460991,3310.1,3310.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736503837619,0.30460991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503839820,0.00248991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503846326,0.30460991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503846526,0.00248991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503848330,0.30460991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503848727,0.00248991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503860328,0.30460991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503860928,0.00248991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503861732,0.30460991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503862135,0.00248991,3310.1,3310.0,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736503868233,0.00248991,3310.1,3310.0,1.65354091]
["bitfinex-derivatives","ETHF0:USTF0",1736503876536,0.30216,3309.6,3309.5,5.05380233]
["bitfinex-derivatives","ETHF0:USTF0",1736503876842,0.30216,3309.6,3309.5,5.67993233]
["bitfinex-derivatives","ETHF0:USTF0",1736503877244,0.76506,3309.6,3309.5,5.21283233]
["bitfinex-derivatives","ETHF0:USTF0",1736503877439,0.76506,3309.6,3309.5,4.75163233]
["bitfinex-derivatives","ETHF0:USTF0",1736503877739,0.30218,3309.4,3309.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736503878542,0.30218,3309.4,3309.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736503878543,0.3022,3309.2,3309.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736503878741,3.2078,3309.4,3309.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1736503878948,0.30217,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736503879136,0.4629,3309.6,3309.3,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503879347,0.30217,3309.5,3309.4,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1736503879540,0.76507,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503880738,0.76507,3309.6,3309.5,1.17888091]
["bitfinex-derivatives","ETHF0:USTF0",1736503880939,0.76507,3309.6,3309.5,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503881345,0.76507,3309.6,3309.5,1.17888091]
["bitfinex-derivatives","ETHF0:USTF0",1736503881549,0.76507,3309.6,3309.5,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503883348,0.30217,3309.5,3309.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736503884550,0.20217,3309.5,3309.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736503885145,0.20217,3309.5,3309.4,1.34611091]
["bitfinex-derivatives","ETHF0:USTF0",1736503886647,0.20217,3309.5,3309.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736503886947,0.29928077,3309.2,3309.1,1.33791091]
["bitfinex-derivatives","ETHF0:USTF0",1736503887149,0.29928077,3309.2,3309.1,1.81321091]
["bitfinex-derivatives","ETHF0:USTF0",1736503887346,0.29928077,3309.2,3309.1,2.11542091]
["bitfinex-derivatives","ETHF0:USTF0",1736503889444,0.30219,3309.4,3309.1,1.81321091]
["bitfinex-derivatives","ETHF0:USTF0",1736503889646,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503892045,0.30219,3309.3,3309.2,1.17890091]
["bitfinex-derivatives","ETHF0:USTF0",1736503895149,0.30219,3309.3,3309.2,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503895954,0.3022,3309.2,3309.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736503896655,1.17891091,3309.2,3309.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736503897352,0.30223,3308.9,3308.8,4.08451091]
["bitfinex-derivatives","ETHF0:USTF0",1736503897655,0.30223,3308.9,3308.8,4.52841091]
["bitfinex-derivatives","ETHF0:USTF0",1736503898545,0.30223,3308.9,3308.8,4.83064091]
["bitfinex-derivatives","ETHF0:USTF0",1736503898756,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736503898957,0.30222,3309.0,3308.9,1.17893091]
["bitfinex-derivatives","ETHF0:USTF0",1736503899160,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503899457,0.3022,3309.2,3309.1,1.17891091]
["bitfinex-derivatives","ETHF0:USTF0",1736503899751,0.3022,3309.2,3309.1,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503899954,0.3022,3309.2,3309.1,1.33931091]
["bitfinex-derivatives","ETHF0:USTF0",1736503900351,0.3022,3309.2,3309.1,1.64152091]
["bitfinex-derivatives","ETHF0:USTF0",1736503901753,0.87671091,3309.4,3308.9,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503902057,0.87671091,3309.4,3308.9,1.30741091]
["bitfinex-derivatives","ETHF0:USTF0",1736503902458,0.30222,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736503914370,0.30221,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736503914666,0.30221,3309.2,3309.1,1.17891091]
["bitfinex-derivatives","ETHF0:USTF0",1736503915667,0.3022,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736503916067,0.4637,3309.6,3309.1,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503916364,0.76587,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736503917066,0.4637,3309.6,3309.4,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503917264,0.76586,3309.6,3309.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736503917464,0.76586,3309.6,3309.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736503918066,0.76586,3309.6,3309.5,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1736503918471,0.30216,3309.6,3309.5,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1736503919075,0.30216,3309.6,3309.5,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1736503921069,0.30216,3309.6,3309.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1736503921470,0.30216,3309.6,3309.5,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1736503926173,0.30216,3309.6,3309.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1736503926374,0.30216,3309.6,3309.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1736503928174,3.2078,3309.8,3309.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736503928375,3.2078,3309.8,3309.6,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503928573,3.50995,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503928774,3.2078,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736503928975,0.4616,3309.9,3309.6,1.33121091]
["bitfinex-derivatives","ETHF0:USTF0",1736503929175,0.4616,3309.9,3309.8,1.17885091]
["bitfinex-derivatives","ETHF0:USTF0",1736503929375,3.2078,3310.2,3309.8,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503929566,3.50992,3310.2,3310.1,1.17883091]
["bitfinex-derivatives","ETHF0:USTF0",1736503930173,4.08451091,3310.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736503930371,0.87671091,3310.0,3309.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1736503930676,0.30214,3309.8,3309.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1736503930884,0.8197,3310.1,3309.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736503931183,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736503931573,0.30214,3309.9,3309.8,1.17885091]
["bitfinex-derivatives","ETHF0:USTF0",1736503931779,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503932277,0.4676,3310.1,3309.8,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503932479,0.76972,3310.1,3310.0,1.17884091]
["bitfinex-derivatives","ETHF0:USTF0",1736503934281,0.76972,3310.1,3310.0,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503934482,0.76972,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736503935681,3.50991,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736503935884,3.50991,3310.2,3310.1,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1736503936087,3.50991,3310.2,3310.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736503938583,3.95871,3310.2,3310.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736503939284,3.95871,3310.2,3310.1,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1736503939881,3.95871,3310.2,3310.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736503940878,3.95871,3310.2,3310.1,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1736503941183,3.50991,3310.2,3310.1,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1736503941585,3.50991,3310.2,3310.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1736503943582,0.30211,3310.2,3310.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1736503945693,0.30211,3310.2,3310.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736503945887,0.30211,3310.2,3310.1,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1736503946390,0.30211,3310.2,3310.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736503948485,0.30211,3310.2,3310.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1736503948894,0.30211,3310.2,3310.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736503949483,0.30213,3309.9,3309.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736503949793,0.30213,3309.9,3309.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736503951196,0.30213,3309.9,3309.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736503951395,0.65413,3309.9,3309.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736503951990,0.30221,3309.1,3309.0,0.87671091]
["bitfinex-derivatives","ETHF0:USTF0",1736503952201,0.30221,3309.1,3309.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736503952498,0.30221,3309.1,3309.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736503952997,3.51001,3309.1,3309.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736503953197,3.2078,3309.1,3308.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736503953395,0.30223,3308.9,3308.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736503964090,1.75342182,3309.0,3308.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736503964300,0.30227,3308.4,3308.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736503964500,1.17898091,3308.4,3308.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736503964695,1.17898091,3308.4,3308.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736503966001,0.30227,3308.4,3308.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736503966200,0.4005,3308.9,3308.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736503966201,0.30227,3308.5,3308.3,1.34871091]
["bitfinex-derivatives","ETHF0:USTF0",1736503966504,0.30227,3308.5,3308.4,1.34901091]
["bitfinex-derivatives","ETHF0:USTF0",1736503966897,0.30227,3308.5,3308.4,1.65128091]
["bitfinex-derivatives","ETHF0:USTF0",1736503967096,0.30227,3308.5,3308.4,1.34901091]
["bitfinex-derivatives","ETHF0:USTF0",1736503967396,0.30227,3308.5,3308.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736503968504,0.30226,3308.6,3308.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736503969205,0.30226,3308.6,3308.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736503969407,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736503969610,0.30226,3308.5,3308.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736503970800,0.30226,3308.5,3308.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736503973806,0.30227,3308.4,3308.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736503974004,0.30227,3308.4,3308.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736503981807,3.51007,3308.4,3308.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736503989109,4.70907,3308.4,3308.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736503989307,5.58696036,3308.4,3308.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736503991315,4.70907,3308.4,3308.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736503996119,1.50127,3308.4,3308.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736503996312,4.70907,3308.4,3308.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736504000813,3.51007,3308.4,3308.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736504001012,0.30225,3308.6,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736504002926,0.30225,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736504003122,0.30225,3308.7,3308.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736504003721,0.30224,3308.8,3308.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1736504004323,0.30224,3308.8,3308.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736504005929,3.2078,3309.3,3308.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736504006129,3.2078,3309.3,3308.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736504006433,3.2078,3309.3,3308.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1736504007121,3.2078,3309.3,3308.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736504007323,0.30223,3308.9,3308.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736504008222,3.2078,3309.3,3308.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736504008428,0.30222,3309.0,3308.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1736504008724,0.30222,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504009237,0.30222,3309.0,3308.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1736504009930,0.30222,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504011237,0.78559603,3309.6,3308.9,1.85447037]
["bitfinex-derivatives","ETHF0:USTF0",1736504011437,0.30218,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736504011934,0.30219,3309.3,3309.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1736504012734,0.30219,3309.3,3309.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736504013634,0.8857,3309.8,3309.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736504013926,5.62565,3309.9,3309.2,2.32707037]
["bitfinex-derivatives","ETHF0:USTF0",1736504013927,3.2078,3309.9,3309.2,2.32707037]
["bitfinex-derivatives","ETHF0:USTF0",1736504014131,0.30216,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504014732,4.43065985,3310.0,3309.2,2.32707037]
["bitfinex-derivatives","ETHF0:USTF0",1736504014932,0.30217,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504015333,0.30217,3309.6,3309.4,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1736504015932,0.30217,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504017331,0.30217,3309.6,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736504017534,0.30217,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504017746,4.43065985,3310.0,3309.2,2.32707037]
["bitfinex-derivatives","ETHF0:USTF0",1736504017932,4.43065985,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504018325,0.30215,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504018530,4.43065985,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504019035,0.30215,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504019230,4.43065985,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504019436,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504021035,0.30212,3310.1,3309.9,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1736504021438,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504022037,0.30212,3310.0,3309.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736504022632,0.4631,3310.2,3309.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736504022833,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504023338,0.4631,3310.2,3309.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736504023531,0.30212,3310.0,3309.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736504023832,0.30212,3310.0,3309.9,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1736504024025,0.30212,3310.0,3309.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736504024231,1.35,3310.2,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504024433,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504026332,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736504026826,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504027033,1.35,3310.2,3309.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736504027232,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736504027639,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504028033,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736504029635,1.21601,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504031337,0.4631,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504032841,0.76521,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504033635,0.4631,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504033840,0.76521,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504040850,0.4631,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504041246,0.3021,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736504041648,0.3021,3310.3,3310.2,1.1786763]
["bitfinex-derivatives","ETHF0:USTF0",1736504044248,0.4342,3310.4,3310.2,0.8765663]
["bitfinex-derivatives","ETHF0:USTF0",1736504044452,0.73629,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736504044847,0.3021,3310.3,3310.2,1.1786663]
["bitfinex-derivatives","ETHF0:USTF0",1736504046647,0.4342,3310.4,3310.2,0.8765663]
["bitfinex-derivatives","ETHF0:USTF0",1736504046844,0.4342,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736504046845,0.73629,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736504047248,0.4342,3310.4,3310.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1736504047441,0.4342,3310.4,3310.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736504049148,0.4467,3310.5,3310.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736504049348,0.30208,3310.5,3310.4,1.1786463]
["bitfinex-derivatives","ETHF0:USTF0",1736504049548,0.4644,3310.5,3310.2,0.8765663]
["bitfinex-derivatives","ETHF0:USTF0",1736504049849,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736504050050,1.3536663,3310.4,3310.0,0.8765663]
["bitfinex-derivatives","ETHF0:USTF0",1736504050247,0.77392,3310.1,3310.0,1.1786863]
["bitfinex-derivatives","ETHF0:USTF0",1736504050452,0.77392,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504050654,0.4718,3310.1,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736504050853,0.30213,3309.9,3309.8,4.3865063]
["bitfinex-derivatives","ETHF0:USTF0",1736504053452,0.30213,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736504054651,0.4504,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504054851,0.75253,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736504055354,0.4504,3310.0,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736504055657,0.75253,3310.0,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736504055857,0.30213,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736504056758,0.4504,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504057355,0.30213,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736504057555,0.75253,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736504058650,0.30213,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736504060260,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504061360,0.30212,3310.1,3310.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1736504061760,0.30212,3310.1,3310.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736504062059,0.30212,3310.1,3310.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1736504067766,0.30212,3310.1,3310.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736504067959,0.30212,3310.1,3310.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1736504068965,0.30212,3310.1,3310.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736504069666,0.30213,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504069962,0.9122,3310.3,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736504070465,0.9122,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504070660,0.30213,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504073173,3.2078,3310.1,3309.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736504073462,5.06004736,3310.1,3309.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736504073661,0.30219,3309.3,3309.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736504077171,0.30223,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736504077469,2.31964736,3309.5,3308.7,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1736504077675,0.30223,3308.8,3308.7,44.78044]
["bitfinex-derivatives","ETHF0:USTF0",1736504077966,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504078357,0.30223,3308.8,3308.7,44.78044]
["bitfinex-derivatives","ETHF0:USTF0",1736504078562,0.30223,3308.8,3308.7,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736504079566,0.30223,3308.8,3308.7,41.57264]
["bitfinex-derivatives","ETHF0:USTF0",1736504081373,0.30223,3308.8,3308.7,42.44992635]
["bitfinex-derivatives","ETHF0:USTF0",1736504082869,0.30223,3308.9,3308.7,42.14768635]
["bitfinex-derivatives","ETHF0:USTF0",1736504083069,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504083264,0.30223,3308.8,3308.7,42.44992635]
["bitfinex-derivatives","ETHF0:USTF0",1736504085068,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504085877,3.2078,3309.3,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504086076,0.30222,3309.0,3308.9,0.87728635]
["bitfinex-derivatives","ETHF0:USTF0",1736504086276,0.30222,3309.0,3308.9,1.17951635]
["bitfinex-derivatives","ETHF0:USTF0",1736504090983,0.87728635,3309.3,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504091282,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736504092483,0.30222,3309.0,3308.9,1.17950635]
["bitfinex-derivatives","ETHF0:USTF0",1736504093888,0.30222,3309.0,3308.9,0.87728635]
["bitfinex-derivatives","ETHF0:USTF0",1736504094286,0.87728635,3309.3,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504094588,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504096076,0.30223,3308.8,3308.7,45.65772635]
["bitfinex-derivatives","ETHF0:USTF0",1736504096282,0.30223,3308.8,3308.7,45.73772635]
["bitfinex-derivatives","ETHF0:USTF0",1736504096480,0.30223,3308.8,3308.7,45.65772635]
["bitfinex-derivatives","ETHF0:USTF0",1736504096785,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736504096978,0.30227,3308.4,3308.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736504097179,1.17955635,3308.4,3308.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736504097384,1.17955635,3308.4,3308.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736504097586,0.30227,3308.4,3308.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736504098984,0.30227,3308.4,3308.3,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736504099183,0.30227,3308.4,3308.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736504101086,0.30227,3308.4,3308.3,1.78998635]
["bitfinex-derivatives","ETHF0:USTF0",1736504101591,0.30227,3308.4,3308.3,2.09226635]
["bitfinex-derivatives","ETHF0:USTF0",1736504101784,0.4672,3308.7,3308.3,1.78998635]
["bitfinex-derivatives","ETHF0:USTF0",1736504101984,0.30226,3308.6,3308.5,1.17954635]
["bitfinex-derivatives","ETHF0:USTF0",1736504102181,4.4058,3309.4,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504102493,0.30222,3309.0,3308.9,1.63500635]
["bitfinex-derivatives","ETHF0:USTF0",1736504102981,0.4518,3309.1,3308.9,1.63500635]
["bitfinex-derivatives","ETHF0:USTF0",1736504103186,0.4518,3309.1,3308.9,1.33278635]
["bitfinex-derivatives","ETHF0:USTF0",1736504103389,0.30221,3309.1,3309.0,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1736504104889,1.20599,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504105395,1.20599,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504106091,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504108894,1.20599,3309.3,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736504109895,0.9038,3309.3,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736504110096,0.3022,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736504110598,0.3022,3309.2,3309.0,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1736504110897,0.3022,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736504111085,0.4333,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504111291,3.2078,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736504111596,0.4511,3310.0,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504111798,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504112098,0.75323,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504112286,0.75323,3310.0,3309.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736504112490,0.75322,3310.0,3309.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736504112689,0.4511,3310.0,3309.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736504112898,0.4511,3310.0,3309.6,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1736504113087,0.30215,3309.8,3309.6,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1736504113492,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504114399,0.30215,3309.7,3309.6,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1736504116191,0.30215,3309.7,3309.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736504116695,0.30219,3309.3,3309.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736504117802,0.30221,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504118300,0.30223,3308.9,3308.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736504120393,0.4315,3309.0,3308.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736504120599,0.30226,3308.5,3308.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736504120797,0.30226,3308.5,3308.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736504122300,3.6726,3308.9,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504122504,0.4465,3308.4,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504122704,0.30228,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504123007,1.20738,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504123206,0.75398,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504123396,0.30228,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504123802,3.2078,3308.5,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504124106,3.2078,3308.5,3308.2,1.87437286]
["bitfinex-derivatives","ETHF0:USTF0",1736504124307,0.30224,3308.8,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736504124602,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736504125003,0.30224,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504125607,3.2078,3309.0,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504125802,0.30223,3308.9,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504126010,0.30223,3308.9,3308.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736504128104,1.197,3309.2,3308.3,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1736504128105,0.30227,3308.5,3308.3,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1736504128306,0.30227,3308.5,3308.4,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736504129111,0.75553,3309.1,3308.4,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736504129312,0.30226,3308.6,3308.4,41.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736504129513,3.05027286,3309.2,3308.4,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736504129705,0.30225,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736504130106,0.30225,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736504130507,0.30225,3308.7,3308.4,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736504130710,0.30225,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736504131312,0.30221,3309.1,3308.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736504131506,3.05027286,3309.2,3308.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736504131507,1.197,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504131712,0.30221,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736504132011,0.30221,3309.2,3309.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736504132214,0.30221,3309.2,3309.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1736504133816,0.30221,3309.2,3309.1,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736504134623,3.50998,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736504135116,0.30219,3309.3,3309.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1736504135414,3.50999,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504135619,3.50999,3309.4,3309.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736504135808,0.30217,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504136013,4.1262,3310.0,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504136215,0.30214,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504136419,0.30214,3309.9,3309.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736504140221,3.2078,3310.0,3309.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736504140222,0.30218,3309.5,3309.3,1.75618]
["bitfinex-derivatives","ETHF0:USTF0",1736504140515,3.2078,3310.0,3309.3,2.65798]
["bitfinex-derivatives","ETHF0:USTF0",1736504140722,0.30216,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504140908,0.30216,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504143322,0.30216,3309.6,3309.3,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1736504143520,0.30216,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504144825,3.2078,3310.0,3309.4,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504145025,0.30217,3309.5,3309.4,2.15545286]
["bitfinex-derivatives","ETHF0:USTF0",1736504145622,0.30217,3309.5,3309.4,5.36325286]
["bitfinex-derivatives","ETHF0:USTF0",1736504145926,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504146314,0.30216,3309.7,3309.4,5.06107286]
["bitfinex-derivatives","ETHF0:USTF0",1736504147224,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504147917,0.30216,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504148119,0.45313903,3310.1,3309.4,5.06107286]
["bitfinex-derivatives","ETHF0:USTF0",1736504148321,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504148617,0.45313903,3310.1,3309.4,5.06107286]
["bitfinex-derivatives","ETHF0:USTF0",1736504148823,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504150615,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504152929,0.45313903,3310.1,3309.4,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504153129,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504153728,0.45313903,3310.1,3309.4,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504153924,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504154128,0.30218,3309.4,3309.3,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1736504154529,0.4697,3309.8,3309.3,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1736504154727,0.30218,3309.4,3309.3,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1736504155228,0.4513,3309.7,3309.3,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1736504155424,0.30218,3309.4,3309.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736504155627,0.4513,3309.7,3309.3,5.96287286]
["bitfinex-derivatives","ETHF0:USTF0",1736504155826,0.30216,3309.7,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504157225,1.35643903,3310.1,3309.3,5.96287286]
["bitfinex-derivatives","ETHF0:USTF0",1736504157530,3.2078,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736504157531,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736504157922,0.30211,3310.2,3310.1,41.10211]
["bitfinex-derivatives","ETHF0:USTF0",1736504158231,0.30212,3310.1,3310.0,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1736504158530,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504158734,0.30214,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504159429,0.4321,3309.9,3309.7,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736504159624,0.4321,3309.9,3309.6,2.73567286]
["bitfinex-derivatives","ETHF0:USTF0",1736504160026,0.30215,3309.7,3309.6,3.03783286]
["bitfinex-derivatives","ETHF0:USTF0",1736504160425,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504161523,0.4323,3310.0,3309.6,2.73567286]
["bitfinex-derivatives","ETHF0:USTF0",1736504161729,0.30214,3309.9,3309.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736504162123,0.30214,3309.9,3309.6,2.73567286]
["bitfinex-derivatives","ETHF0:USTF0",1736504162124,0.4323,3310.0,3309.6,2.73567286]
["bitfinex-derivatives","ETHF0:USTF0",1736504162320,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504162631,0.4323,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504162632,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504163527,0.30215,3309.7,3309.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736504164126,0.30218,3309.4,3309.3,44.74178]
["bitfinex-derivatives","ETHF0:USTF0",1736504164336,0.30218,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504164633,0.4697,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504164828,0.30218,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504165428,0.4741,3309.5,3308.2,4.7553083]
["bitfinex-derivatives","ETHF0:USTF0",1736504165632,0.30228,3308.3,3308.2,4.7553083]
["bitfinex-derivatives","ETHF0:USTF0",1736504165838,0.30228,3308.3,3308.2,40.8211]
["bitfinex-derivatives","ETHF0:USTF0",1736504166633,0.30228,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504166929,0.30227,3308.4,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504167132,0.30227,3308.4,3308.2,0.32338]
["bitfinex-derivatives","ETHF0:USTF0",1736504167728,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736504167929,0.30225,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736504168130,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736504168336,0.30226,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736504169735,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736504170033,0.4741,3308.8,3308.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736504170229,0.30228,3308.3,3308.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1736504171035,0.30227,3308.4,3308.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736504171234,0.30227,3308.5,3308.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736504171434,0.30227,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736504172331,0.30227,3308.5,3308.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736504172536,0.30224,3308.7,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736504172737,0.30228,3308.4,3308.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1736504175344,0.30228,3308.3,3308.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1736504175545,0.30228,3308.4,3308.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1736504175948,0.4741,3308.8,3308.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736504176144,0.4741,3308.8,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736504176345,0.30223,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504176548,1.6673,3309.1,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504176747,0.30223,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504176948,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504177850,0.4703,3309.1,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504178058,0.77251,3309.1,3308.6,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504178247,0.77251,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736504178445,0.77251,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736504179353,0.77251,3309.1,3308.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736504179354,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504179553,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504180351,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504180551,0.30222,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504180952,0.4703,3309.1,3308.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736504181248,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504181550,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736504181751,0.77251,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736504182148,3.2078,3309.3,3308.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736504182354,3.2078,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504182653,3.50999,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504183853,0.30219,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504184147,0.4463,3309.5,3308.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736504184348,3.96326,3309.4,3308.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736504184543,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736504185452,0.30223,3308.9,3308.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736504185748,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736504187254,3.2078,3309.4,3308.7,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504187453,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736504187656,3.2078,3309.4,3309.0,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504187958,3.2078,3309.4,3309.3,2.15546286]
["bitfinex-derivatives","ETHF0:USTF0",1736504189156,3.2078,3309.4,3309.3,42.95546286]
["bitfinex-derivatives","ETHF0:USTF0",1736504190156,3.2078,3309.4,3309.3,41.10219]
["bitfinex-derivatives","ETHF0:USTF0",1736504191155,0.30219,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736504191451,3.2078,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736504191857,3.50998,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736504192253,3.2078,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736504192452,0.30218,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736504194157,0.30218,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736504196155,0.30218,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504196156,0.4475,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504196352,0.74966,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504196657,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504197059,0.4475,3309.7,3309.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736504197360,0.30218,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736504197759,0.4475,3309.7,3309.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736504198061,0.30219,3309.3,3309.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1736504198256,3.2078,3310.6,3309.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736504198562,0.4491,3310.3,3309.7,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504198757,0.4491,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736504198957,0.7512,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736504199156,0.4491,3310.3,3309.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736504199354,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736504199556,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736504200061,0.4491,3310.3,3309.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736504200257,0.30213,3309.9,3309.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736504200662,0.30213,3309.9,3309.8,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1736504201159,0.30213,3309.9,3309.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736504201359,0.30213,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504201360,0.30215,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504201660,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504201661,0.75575,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504202458,0.4536,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504202661,0.30215,3309.7,3309.6,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736504202854,0.4536,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504203054,0.75575,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504203263,0.4536,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504203462,0.30215,3309.7,3309.6,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1736504203855,0.75575,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504204459,0.25575,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504204658,0.75528,3310.2,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504204860,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504205167,0.30215,3309.7,3309.6,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1736504205366,0.30215,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736504207464,0.30216,3309.6,3309.5,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1736504207668,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504209462,0.4351,3310.1,3309.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736504209662,0.30212,3310.0,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504209860,0.30212,3310.0,3309.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736504209861,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504210762,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736504211264,0.4351,3310.1,3309.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736504211564,0.30214,3309.9,3309.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1736504212265,0.30214,3309.9,3309.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736504212965,0.30214,3309.9,3309.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1736504213267,0.30214,3309.9,3309.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736504218369,0.30214,3309.9,3309.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1736504221660,0.30214,3309.9,3309.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736504223869,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736504224070,0.30217,3309.6,3309.5,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1736504224967,0.30216,3309.7,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736504225167,0.30216,3309.7,3309.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1736504225878,0.9409,3310.0,3309.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736504226065,0.30213,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736504226771,4.586,3310.3,3309.6,2.28407286]
["bitfinex-derivatives","ETHF0:USTF0",1736504226972,4.586,3310.3,3309.9,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504226973,3.2078,3310.3,3309.9,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504227175,3.2078,3310.3,3310.2,2.15538286]
["bitfinex-derivatives","ETHF0:USTF0",1736504227475,3.2078,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736504227670,3.2078,3311.2,3310.5,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504227875,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736504228178,0.30205,3310.9,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736504228971,0.30203,3311.1,3310.8,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504229172,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736504229365,0.30204,3311.0,3310.8,2.15532286]
["bitfinex-derivatives","ETHF0:USTF0",1736504229772,0.30206,3310.7,3310.6,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1736504230373,0.30206,3310.8,3310.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736504230572,0.4729,3311.2,3310.6,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1736504230768,0.30206,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736504231172,0.30205,3310.9,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736504232181,0.30205,3310.8,3310.6,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1736504232377,0.30206,3310.7,3310.6,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1736504232578,0.4729,3311.2,3310.6,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1736504232774,0.30206,3310.8,3310.6,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1736504233275,0.4729,3311.2,3310.6,3.97907]
["bitfinex-derivatives","ETHF0:USTF0",1736504233481,0.4729,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504233482,0.30206,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504234173,2.60834286,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504234174,0.3021,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504234777,0.75509,3311.0,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736504235078,0.3021,3310.3,3310.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736504235469,0.75511,3310.9,3310.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736504236188,0.3021,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504236676,0.30209,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736504236872,0.30209,3310.5,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736504237069,0.9414,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504237273,0.4722,3311.0,3310.4,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504237473,0.4722,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504237474,0.30205,3310.8,3310.7,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504237980,0.30205,3310.8,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736504238975,0.30205,3310.8,3310.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736504241182,3.6562,3311.2,3310.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736504241183,0.30202,3311.1,3310.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736504241484,0.30205,3310.8,3310.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736504253395,0.30206,3310.7,3310.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736504253590,0.76096,3310.7,3310.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736504257482,0.30206,3310.7,3310.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1736504257688,0.30206,3310.7,3310.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736504258597,0.30206,3310.7,3310.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1736504258788,0.9022,3311.0,3310.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736504258996,3.2078,3311.2,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736504259187,0.30202,3311.1,3311.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736504259387,0.30202,3311.1,3311.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736504260194,0.30205,3310.8,3310.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736504260396,3.2078,3311.2,3310.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736504260693,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736504260994,0.30205,3310.9,3310.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736504261195,0.30205,3310.8,3310.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736504261582,0.30205,3310.8,3310.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736504266399,0.30205,3310.8,3310.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736504267796,3.2078,3311.2,3310.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736504267997,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736504268192,3.2078,3311.2,3310.7,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736504268394,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736504270791,0.30202,3311.1,3310.7,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736504270990,3.2078,3311.2,3310.7,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736504271799,0.30205,3310.9,3310.7,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736504272096,0.30205,3310.8,3310.7,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736504274603,0.30205,3310.8,3310.7,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736504284107,0.30206,3310.7,3310.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736504284412,0.77826,3310.7,3310.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736504284818,7.63153286,3310.7,3310.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736504285019,7.67965264,3310.7,3310.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736504285218,0.30211,3310.2,3310.1,4.7342083]
["bitfinex-derivatives","ETHF0:USTF0",1736504285517,0.30211,3310.2,3309.5,8.3735083]
["bitfinex-derivatives","ETHF0:USTF0",1736504285518,0.30216,3309.6,3309.5,8.3735083]
["bitfinex-derivatives","ETHF0:USTF0",1736504286725,0.30216,3309.6,3309.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736504287421,3.2078,3309.7,3308.9,5.06107286]
["bitfinex-derivatives","ETHF0:USTF0",1736504287723,0.30221,3309.1,3309.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736504287926,0.30221,3309.1,3309.0,41.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736504288520,0.30221,3309.1,3309.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736504293721,0.30222,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504295823,3.2078,3309.0,3308.5,0.54958542]
["bitfinex-derivatives","ETHF0:USTF0",1736504296020,0.30228,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504308142,2.15555286,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504312246,0.30228,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504314734,0.35043961,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504315046,0.82333961,3308.3,3308.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1736504316450,0.82333961,3308.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504316451,0.75592,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504316747,0.3024,3307.0,3306.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736504317845,0.3024,3307.0,3306.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736504319045,0.3024,3307.0,3306.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736504319245,0.3024,3307.0,3306.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1736504321047,0.3024,3307.0,3306.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736504321747,0.3024,3307.0,3306.9,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736504322147,0.30239,3307.1,3306.9,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736504322744,0.75589,3307.5,3306.9,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1736504322942,0.3024,3307.0,3306.9,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1736504323950,0.3024,3307.0,3306.9,45.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736504324950,0.3024,3307.0,3306.9,45.68131]
["bitfinex-derivatives","ETHF0:USTF0",1736504325149,3.2078,3307.7,3306.9,50.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736504325346,10.58314,3309.0,3306.9,50.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736504325347,3.2078,3308.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504325658,0.30234,3307.7,3307.6,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1736504326347,4.4038,3308.5,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736504326348,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736504327952,3.2078,3308.5,3307.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1736504328152,3.2078,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504328348,0.30231,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736504328549,0.30231,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504329051,0.30234,3307.7,3307.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736504332651,0.30239,3307.1,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504333052,0.75587,3307.6,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504333246,0.30239,3307.1,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504334050,0.30239,3307.1,3307.0,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1736504334255,0.30239,3307.1,3307.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736504334554,0.30239,3307.1,3307.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736504334754,0.30239,3307.1,3307.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736504337161,0.75591,3307.5,3306.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736504337463,0.3024,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504343664,1.196,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504343858,0.30239,3307.1,3307.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736504344063,1.196,3307.2,3307.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736504344262,1.49838,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504345864,1.49838,3307.2,3307.0,1.64219]
["bitfinex-derivatives","ETHF0:USTF0",1736504346064,0.30238,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504346269,0.30238,3307.2,3307.0,1.64219]
["bitfinex-derivatives","ETHF0:USTF0",1736504346868,0.30239,3307.1,3307.0,1.64219]
["bitfinex-derivatives","ETHF0:USTF0",1736504347270,0.30239,3307.1,3307.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736504347570,0.30239,3307.1,3307.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736504348274,0.30239,3307.2,3307.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736504348767,0.4646,3307.5,3307.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736504348768,0.30239,3307.1,3307.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736504349571,0.30239,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504349766,0.30239,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504350265,0.30239,3307.2,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504350467,0.30239,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504351373,0.30239,3307.1,3306.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736504351768,0.4646,3307.5,3306.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736504351963,0.3024,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504352666,1.2048,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504353178,1.2048,3307.0,3306.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736504353179,0.9024,3307.0,3306.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736504353473,0.30244,3306.6,3306.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736504356375,0.30244,3306.6,3306.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1736504356575,0.4346,3306.9,3306.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736504356773,0.30242,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736504356968,0.30241,3306.9,3306.5,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1736504357275,0.4335,3307.0,3306.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736504357474,3.2078,3307.1,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736504357673,3.2078,3307.1,3306.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736504357878,0.30241,3307.0,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504358177,3.2078,3307.1,3306.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736504358376,0.30241,3306.9,3306.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736504358572,3.2078,3307.1,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504358766,3.2078,3307.1,3306.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736504359085,3.2078,3307.7,3307.0,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504359274,3.2078,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736504359675,3.51014,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736504359977,3.51014,3307.7,3307.1,5.32798]
["bitfinex-derivatives","ETHF0:USTF0",1736504359978,3.51014,3307.7,3307.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1736504360171,3.2078,3307.7,3307.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1736504360568,3.51014,3307.7,3307.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736504361078,3.2078,3307.7,3307.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1736504361279,3.51013,3307.7,3307.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736504362474,0.30233,3307.7,3307.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736504363177,0.30236,3307.4,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504363381,0.30236,3307.5,3307.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736504363580,0.92,3307.9,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504363781,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504363974,0.92,3307.9,3307.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736504364379,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736504364573,0.30232,3307.9,3307.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736504364780,0.30232,3307.9,3307.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736504367684,0.30232,3307.9,3307.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736504367977,2.31067286,3308.0,3307.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736504368284,2.31067286,3308.0,3307.2,41.7376]
["bitfinex-derivatives","ETHF0:USTF0",1736504368486,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504368981,0.4673,3307.9,3307.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736504369184,0.30237,3307.3,3307.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736504369488,5.06107286,3307.7,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504369489,0.30236,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504369783,0.30236,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504370283,0.30236,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504370475,0.30235,3307.6,3307.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504370677,0.30235,3307.6,3307.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736504370678,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504370879,0.30235,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504371083,0.30235,3307.5,3307.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736504371289,0.30235,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504371691,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504372290,3.2078,3307.7,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504372485,0.30235,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504372692,0.30237,3307.4,3307.2,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1736504372884,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504373285,0.30237,3307.3,3307.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736504374192,0.4758,3307.6,3307.2,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1736504374588,0.30237,3307.3,3307.2,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1736504375088,0.30237,3307.3,3307.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736504377495,5.06107286,3307.4,3306.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736504377699,0.30242,3306.8,3306.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736504378498,1.85327286,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504378693,0.30243,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504384298,0.30246,3306.3,3306.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736504385395,0.30248,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504385595,0.30248,3306.1,3306.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736504398317,0.30252,3305.7,3305.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736504399615,0.30252,3305.7,3305.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736504400411,0.30252,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504400715,0.30253,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504401214,0.30252,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504401411,0.30252,3305.7,3305.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736504401611,0.30251,3305.8,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736504401808,0.30251,3305.8,3305.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736504405019,0.30254,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504405322,0.30254,3305.5,3305.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736504408620,3.673,3305.8,3305.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736504408819,0.30255,3305.4,3305.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736504416925,0.30254,3305.5,3305.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736504417123,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504417321,0.4652,3305.8,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504417518,0.4416,3305.9,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504417726,0.30254,3305.5,3305.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1736504418028,0.30255,3305.4,3305.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736504418223,0.30255,3305.4,3305.3,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1736504419124,0.30255,3305.4,3305.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736504419333,0.30258,3305.0,3304.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736504423130,0.30158376,3305.0,3304.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736504423525,0.30158376,3305.0,3304.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1736504423725,3.2078,3305.4,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736504423923,1.196,3305.5,3305.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1736504424125,1.196,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504424430,0.30253,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504424632,0.30252,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736504424827,0.30252,3305.7,3305.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736504425833,0.30255,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504428731,0.30257,3305.1,3305.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736504430639,0.30257,3305.1,3305.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736504431640,0.30258,3305.0,3304.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736504431835,0.3026,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504432729,3.2078,3305.6,3304.7,5.06107286]
["bitfinex-derivatives","ETHF0:USTF0",1736504432934,0.30256,3305.3,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736504433138,0.30256,3305.3,3305.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736504433340,0.30256,3305.3,3305.2,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736504433638,0.4612,3305.5,3305.2,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736504433835,0.30255,3305.4,3305.2,41.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736504434037,3.2078,3305.6,3305.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736504434237,3.51033,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504434431,3.2078,3305.6,3305.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736504434633,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504434829,0.436,3305.9,3305.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736504435039,1.196,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504435433,0.30249,3306.1,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736504435642,0.30249,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504435934,0.436,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504436135,3.2078,3306.5,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736504436332,1.196,3306.6,3306.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736504436537,0.30246,3306.3,3306.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1736504436737,0.30246,3306.3,3306.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736504448140,3.2078,3306.5,3306.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736504448341,3.53569514,3306.9,3306.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736504448643,0.30242,3306.8,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736504448844,0.30242,3306.8,3306.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736504449846,3.83810514,3306.9,3306.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1736504450043,0.4687,3307.2,3306.7,2.73577286]
["bitfinex-derivatives","ETHF0:USTF0",1736504450351,0.30237,3307.4,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736504450654,0.30237,3307.4,3307.2,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1736504450853,3.2078,3307.7,3307.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736504450854,0.30237,3307.3,3307.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736504451353,0.30237,3307.3,3307.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736504452645,0.4578,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504452849,0.30239,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504456457,0.3024,3307.0,3306.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736504457947,0.30246,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504458457,0.30246,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504461259,5.287,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504461559,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736504462855,4.8364,3306.9,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736504463055,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736504465660,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736504465861,1.6286,3306.9,3306.2,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736504466066,0.30246,3306.4,3306.2,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736504466259,1.6286,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504466562,0.30245,3306.5,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736504467553,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736504467760,1.196,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504468063,1.196,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504468262,0.30241,3306.9,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736504468955,3.6652,3307.5,3306.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736504469156,0.30235,3307.6,3307.1,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504469364,3.2078,3308.0,3307.4,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504469556,0.30233,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736504469860,0.30233,3307.9,3307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736504469861,0.30234,3307.7,3307.5,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1736504471757,3.2078,3308.0,3307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736504471957,0.30234,3307.6,3307.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736504472164,0.30237,3307.3,3307.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736504472359,0.30237,3307.3,3307.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736504472965,0.30237,3307.3,3307.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736504473163,0.929,3307.6,3307.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736504473663,0.30237,3307.3,3307.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736504474162,0.30237,3307.4,3307.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1736504474461,0.30236,3307.4,3307.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736504474659,0.30237,3307.3,3307.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736504474860,0.4733,3307.5,3307.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736504475059,0.30236,3307.4,3307.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1736504475363,0.30236,3307.4,3307.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736504476667,0.30236,3307.4,3307.2,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1736504476876,0.30236,3307.4,3307.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736504477664,0.30237,3307.3,3307.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736504478159,0.4733,3307.5,3307.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736504478362,0.30237,3307.4,3307.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736504479956,0.4733,3307.5,3307.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736504480166,0.30241,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504480363,0.3024,3307.0,3306.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736504481165,0.3024,3307.0,3306.8,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1736504481571,0.30241,3306.9,3306.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736504486370,0.3024,3307.1,3306.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736504486569,0.3024,3307.1,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504486868,0.3024,3307.1,3306.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736504486869,0.3024,3307.0,3306.8,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736504488564,0.75592,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504488760,0.4575,3306.9,3306.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736504488960,0.30245,3306.4,3306.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736504489166,0.30245,3306.4,3306.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736504489369,2.73677286,3306.8,3306.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736504489571,0.30245,3306.4,3306.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736504489967,0.30246,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504493168,1.195,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504493369,0.30246,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504493571,0.30246,3306.4,3306.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736504494586,5.06107286,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504494783,0.8853,3306.3,3305.7,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736504495077,0.3025,3306.0,3305.7,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1736504496274,0.3025,3305.9,3305.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736504496476,1.85327286,3306.2,3305.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736504496680,1.85327286,3306.2,3305.7,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1736504496681,0.30249,3306.0,3305.7,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1736504498776,0.3025,3305.9,3305.7,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1736504498971,0.3025,3305.9,3305.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736504499484,0.30251,3305.8,3305.7,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736504500069,0.30251,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504500484,0.74231,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504503075,0.30251,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504512585,1.196,3306.0,3305.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736504512586,1.85327286,3305.9,3305.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736504512784,0.447,3305.7,3305.2,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1736504513080,0.30255,3305.3,3305.2,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1736504513979,6.26630286,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504514281,0.30258,3305.0,3304.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736504516383,2.15585286,3305.0,3304.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736504516888,2.15585286,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504517186,0.30259,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504519390,1.85327286,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504519580,0.30257,3305.1,3304.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736504519784,5.06107286,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504520086,1.85327286,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504520290,0.30257,3305.2,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504520486,0.8866,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504520684,5.06107286,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504520885,0.30254,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504521085,0.30254,3305.5,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504521389,0.30254,3305.5,3305.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736504521795,0.30254,3305.5,3305.3,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1736504521988,3.2078,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504522187,3.51033,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504522589,3.51033,3305.6,3305.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736504523392,0.30253,3305.6,3305.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736504523988,0.30254,3305.5,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504524297,0.30259,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504524594,0.30261,3304.7,3304.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736504525085,1.196,3305.1,3304.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736504525286,0.30261,3304.8,3304.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736504526392,0.3026,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504526793,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504526995,1.196,3305.1,3304.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736504527189,1.196,3305.1,3304.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736504527383,0.3026,3304.8,3304.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736504527789,1.196,3305.1,3304.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736504527988,0.3026,3304.8,3304.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1736504528593,1.196,3305.1,3304.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1736504528793,0.3026,3304.9,3304.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1736504529189,1.196,3305.1,3304.7,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1736504529388,0.3026,3304.8,3304.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736504533185,0.3026,3304.8,3304.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736504533394,0.30263,3304.5,3304.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736504534399,0.4524,3304.9,3304.2,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1736504534592,0.30263,3304.5,3304.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1736504536198,1.85327286,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504536494,2.31997286,3304.4,3303.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1736504536699,0.30267,3304.0,3303.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1736504537797,2.31997286,3304.4,3303.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736504537995,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736504538300,0.30267,3304.1,3303.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1736504538498,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736504538899,2.31997286,3304.4,3303.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736504539099,0.30267,3304.0,3303.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1736504539709,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736504539908,0.30266,3304.1,3303.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1736504540906,0.30266,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736504541111,0.30266,3304.1,3303.9,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1736504541307,0.30267,3304.0,3303.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736504541709,0.30267,3304.0,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504541910,0.4501,3303.9,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504542211,0.4501,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504542514,0.4501,3303.9,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504542716,0.4501,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504543422,4.847,3304.3,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504543423,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736504544112,5.3015,3304.3,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504544313,5.3015,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504546211,1.6555,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504548413,1.6555,3304.3,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504548414,4.8633,3304.3,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504548724,0.30268,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504549218,1.23638,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504549413,0.9337,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504549618,0.9337,3304.0,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504549819,1.23638,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504550619,0.9337,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504550817,1.23637,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504552422,1.23637,3304.0,3303.7,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1736504552721,1.23637,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504554117,0.9337,3304.0,3303.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736504554517,1.23638,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504554918,1.23638,3304.0,3303.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736504554919,0.30269,3303.9,3303.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736504555217,0.4571,3303.8,3303.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736504555423,0.7598,3303.8,3303.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736504556624,0.4571,3303.8,3303.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736504557126,0.4571,3303.8,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504557322,0.4571,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504558427,0.76148,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504558630,1.19678,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504559529,0.8941,3304.0,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504559829,0.30269,3303.9,3303.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736504560327,0.8941,3304.0,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504560521,0.30269,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504561428,0.8941,3304.0,3303.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736504561631,0.30269,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504562226,0.3027,3303.8,3303.6,1.71811]
["bitfinex-derivatives","ETHF0:USTF0",1736504562524,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504562726,3.2078,3303.9,3303.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736504562923,0.3027,3303.7,3303.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736504563124,0.3027,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736504563320,0.3027,3303.7,3303.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1736504563626,3.2078,3303.9,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736504563827,0.30271,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736504564027,0.30271,3303.6,3303.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736504564231,0.30271,3303.6,3303.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1736504564625,0.30271,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736504566229,0.30272,3303.5,3303.4,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1736504568428,0.30272,3303.5,3303.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1736504569837,3.2078,3303.9,3303.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736504570125,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504570334,3.2078,3303.9,3303.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736504570533,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504570735,3.2078,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504570934,0.30269,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504571329,0.8941,3304.0,3303.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736504571531,0.73798,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736504571833,4.4088,3304.3,3303.9,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504571834,3.2078,3304.3,3303.9,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504572036,3.2078,3304.3,3304.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736504572236,3.51045,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504572437,3.2078,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504573138,3.51045,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504573328,3.51045,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504574537,0.30265,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504575634,0.30265,3304.3,3304.1,41.10266]
["bitfinex-derivatives","ETHF0:USTF0",1736504575836,0.30265,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504576140,0.30264,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736504576941,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736504577243,0.30264,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736504577543,0.30263,3304.5,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504577738,0.30266,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504578734,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504578935,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504579140,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504579342,0.4447,3304.6,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504579642,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504579843,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504580138,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504580340,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504582343,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736504582842,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504583236,0.30266,3304.1,3304.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1736504583637,0.30266,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736504584038,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504585544,0.30269,3303.8,3303.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1736504585937,0.30269,3303.8,3303.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736504586439,0.30269,3303.8,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504586440,0.30271,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504586638,0.30271,3303.6,3303.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1736504586836,0.30275,3303.2,3303.1,4.74663532]
["bitfinex-derivatives","ETHF0:USTF0",1736504587146,4.70655,3303.2,3303.1,2.18458629]
["bitfinex-derivatives","ETHF0:USTF0",1736504587336,4.70655,3303.2,3303.1,1.31668629]
["bitfinex-derivatives","ETHF0:USTF0",1736504587938,4.4038,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504588237,1.85327286,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504588432,4.4038,3303.2,3302.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736504588637,3.51055,3303.2,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736504588836,3.51055,3303.2,3302.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736504589144,1.6743,3303.5,3302.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736504589336,1.6743,3303.5,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736504589539,0.4773,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504589734,3.51051,3303.6,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736504589942,0.30272,3303.5,3303.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736504590143,0.30273,3303.4,3303.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736504590534,0.30273,3303.4,3303.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736504591439,0.30277,3303.0,3302.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736504591640,0.30277,3303.0,3302.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736504591947,0.30276,3303.1,3302.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736504592147,0.30275,3303.2,3302.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736504592347,0.30277,3303.0,3302.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736504593943,0.30276,3303.1,3302.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736504594345,0.30274,3303.3,3302.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736504594651,0.30273,3303.4,3303.0,41.10276]
["bitfinex-derivatives","ETHF0:USTF0",1736504594945,3.2078,3303.6,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504595152,3.51051,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736504595348,3.51051,3303.6,3303.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504595648,3.2078,3303.6,3303.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504595861,0.30272,3303.5,3303.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504596259,3.51048,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504596452,0.30267,3304.1,3303.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736504596757,0.30267,3304.1,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504597447,0.30266,3304.2,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504597649,0.30268,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504598457,0.30266,3304.2,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504598655,0.30268,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504599355,3.2078,3304.4,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504599545,0.30268,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504599855,0.30266,3304.2,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736504600053,3.2078,3304.4,3304.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736504600351,0.30266,3304.2,3304.0,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736504601353,0.30265,3304.3,3304.0,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736504601555,3.9644,3304.4,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504601756,3.2078,3304.4,3303.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736504602054,0.30268,3303.9,3303.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736504602649,3.2078,3304.4,3303.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736504602849,0.30268,3304.0,3303.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736504603051,3.2078,3304.4,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504603457,0.30267,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504603859,3.2078,3304.4,3303.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736504604254,3.2078,3304.4,3303.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1736504604459,0.30268,3303.9,3303.7,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1736504604659,0.30269,3303.8,3303.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736504605650,0.30274,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736504605960,0.30274,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736504606156,1.2,3303.8,3302.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736504606359,2.30347286,3303.9,3302.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736504606558,2.30347286,3303.9,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736504606760,2.30347286,3303.9,3302.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736504606960,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736504607264,0.30275,3303.2,3303.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1736504608573,3.2078,3303.6,3303.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736504608866,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736504609068,3.2078,3303.6,3303.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736504609367,0.30274,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736504609565,2.60999286,3303.9,3303.2,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736504609766,0.30274,3303.3,3303.2,5.43054]
["bitfinex-derivatives","ETHF0:USTF0",1736504610467,2.60999286,3303.9,3303.2,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736504610669,0.30274,3303.3,3303.2,5.43054]
["bitfinex-derivatives","ETHF0:USTF0",1736504612671,0.30274,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736504612873,2.60999286,3303.9,3303.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736504613069,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736504613379,0.30274,3303.3,3303.2,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1736504614279,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736504614875,2.60999286,3303.9,3303.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736504615068,2.60999286,3303.9,3303.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736504615273,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736504616576,0.30273,3303.4,3303.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736504616577,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736504616980,0.30274,3303.3,3303.2,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1736504617775,0.30274,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736504618182,0.4389,3303.8,3303.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736504618384,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736504618685,0.30275,3303.2,3303.1,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1736504619071,0.30275,3303.2,3303.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736504619682,0.30275,3303.2,3303.1,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1736504619882,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736504620080,0.30274,3303.3,3303.2,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1736504620991,0.30274,3303.3,3303.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1736504622788,0.30277,3303.0,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736504623278,0.30277,3303.0,3302.8,44.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736504623483,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736504623878,0.30276,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736504624286,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736504624588,0.30276,3303.1,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736504624988,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736504625383,0.4353,3303.2,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736504625588,0.30277,3303.0,3302.8,44.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736504626195,0.4353,3303.2,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736504626493,0.4353,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736504626993,0.30277,3303.0,3302.8,44.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736504627195,0.30277,3302.9,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736504627390,0.73457,3302.9,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736504627591,0.73457,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504635400,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504636096,0.9004,3303.2,3302.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736504636398,0.30279,3302.8,3302.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736504637400,4.1082,3303.2,3302.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736504637592,0.30279,3302.8,3302.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736504637793,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736504638902,4.1082,3303.2,3302.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736504639100,0.30279,3302.7,3302.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736504639605,0.30279,3302.7,3302.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736504640802,4.1082,3303.2,3302.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736504641004,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736504641300,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736504641700,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736504642009,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736504642300,3.96459,3303.6,3302.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736504642501,3.96459,3303.6,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736504642803,0.30275,3303.2,3303.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736504644901,3.2078,3303.6,3303.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736504645092,0.75667,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736504645093,3.2078,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736504645297,0.30266,3304.2,3304.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736504645502,0.4366,3304.4,3304.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736504645699,0.30265,3304.3,3304.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736504646191,0.30265,3304.3,3304.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1736504646392,0.30265,3304.3,3304.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736504646595,0.73924,3304.4,3304.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736504646795,0.73924,3304.4,3304.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736504646995,0.4366,3304.4,3304.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736504647308,0.73924,3304.4,3304.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736504647802,0.30265,3304.3,3304.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736504648907,0.4366,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736504649102,0.3026,3304.8,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504649406,3.2078,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504649606,3.51039,3304.9,3304.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736504650101,0.30259,3304.9,3304.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736504650309,1.85327286,3305.0,3304.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736504650500,0.30262,3304.6,3304.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1736504650698,0.30264,3304.4,3304.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736504651003,0.30263,3304.5,3304.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736504651300,0.30262,3304.6,3304.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1736504651897,3.2078,3304.9,3304.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736504652115,0.30261,3304.8,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736504652310,0.30262,3304.7,3304.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736504652606,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504656710,0.30264,3304.4,3304.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736504657409,0.30266,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504658511,0.4545,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504658709,2.32857286,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504658913,0.30264,3304.4,3304.1,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1736504659104,0.30263,3304.5,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736504659413,0.9224,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504659615,0.30265,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504659804,0.9224,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504660006,0.30266,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504661514,0.4753,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504661713,0.30261,3304.8,3304.3,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504662008,0.30261,3304.8,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504662318,3.2078,3304.9,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504662319,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504662813,3.2078,3304.9,3304.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736504663115,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504663316,3.6757,3305.3,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504663520,0.30261,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504663819,0.30261,3304.8,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504664015,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504664216,0.30262,3304.6,3304.4,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1736504664413,2.20627286,3305.2,3304.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736504664614,0.30261,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736504664917,2.20627286,3305.2,3304.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736504665114,0.3026,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504665620,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504665916,0.30261,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504666318,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504666915,0.3026,3304.8,3304.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736504667123,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504667419,0.3026,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504667923,3.6757,3305.3,3304.4,3.20997286]
["bitfinex-derivatives","ETHF0:USTF0",1736504668125,0.30258,3305.0,3304.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736504668421,3.2078,3305.3,3304.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736504668617,0.30257,3305.2,3305.0,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1736504668923,0.4773,3305.6,3305.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736504669119,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504669820,0.30256,3305.3,3305.1,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504670920,0.30256,3305.3,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736504671122,0.4527,3305.7,3305.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736504671324,0.30255,3305.4,3305.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504671817,0.30255,3305.3,3305.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504672416,0.30253,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504672617,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736504672913,0.30254,3305.5,3305.0,2.79197286]
["bitfinex-derivatives","ETHF0:USTF0",1736504673119,3.99436168,3305.8,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504673120,0.30252,3305.7,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504673422,3.99436168,3305.8,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504673423,0.30254,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504674719,3.99436168,3305.8,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504674924,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504675620,3.99436168,3305.8,3305.0,2.79197286]
["bitfinex-derivatives","ETHF0:USTF0",1736504675928,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504677124,3.99436168,3305.8,3305.0,2.79197286]
["bitfinex-derivatives","ETHF0:USTF0",1736504677325,3.99436168,3305.8,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504677526,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504679224,0.30256,3305.3,3305.0,2.79197286]
["bitfinex-derivatives","ETHF0:USTF0",1736504679423,0.30255,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504679623,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504681025,3.2078,3305.7,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504681322,3.2078,3305.7,3305.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736504681529,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504682931,0.30255,3305.4,3305.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736504683318,0.30253,3305.6,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504683524,0.30255,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504683724,0.30255,3305.3,3305.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736504684026,0.4638,3305.5,3305.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736504684330,0.30256,3305.3,3305.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736504685931,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504690324,0.4638,3305.5,3305.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736504690823,0.30256,3305.2,3305.1,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1736504694227,0.30256,3305.3,3305.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504694834,0.30256,3305.2,3305.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736504700134,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736504700337,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504700634,0.4638,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504701035,0.76634,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504702541,0.4638,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504702842,0.76634,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504703936,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736504704134,3.2078,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504704336,0.30248,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736504704544,0.30248,3306.1,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736504704748,0.30248,3306.1,3306.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736504705739,0.4431,3306.2,3306.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736504705938,0.4431,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736504706139,0.73416,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736504706441,0.4545,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736504706639,5.19001451,3307.4,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736504706640,3.6395,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736504706846,3.6395,3306.9,3306.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1736504707242,3.2078,3306.9,3306.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736504707547,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504707739,3.2078,3306.9,3306.8,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1736504708949,0.4545,3307.2,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504709242,0.75689,3307.2,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504710050,0.75689,3307.2,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504710248,0.75689,3307.2,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504710842,0.75689,3307.2,3306.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736504710843,0.30239,3307.1,3306.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736504711249,0.30241,3306.9,3306.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736504711442,0.30241,3306.9,3306.7,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1736504711642,0.3024,3307.1,3306.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736504711844,0.3024,3307.1,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736504712452,0.4545,3307.2,3306.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736504712754,0.3024,3307.1,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736504712956,0.3024,3307.1,3306.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736504712957,0.75689,3307.2,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504713350,0.30239,3307.1,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736504713758,0.30239,3307.1,3307.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736504714357,0.4545,3307.2,3307.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736504714558,0.75689,3307.2,3307.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1736504715563,0.30239,3307.1,3307.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736504715753,0.30239,3307.1,3307.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1736504716156,0.75688,3307.2,3307.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1736504716355,0.30236,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504716555,0.471,3307.5,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736504716756,0.30236,3307.4,3307.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736504723753,0.471,3307.5,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736504723954,0.30238,3307.2,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736504724160,0.471,3307.5,3307.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736504724360,0.471,3307.5,3307.0,41.97549]
["bitfinex-derivatives","ETHF0:USTF0",1736504724559,0.471,3307.5,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504724560,0.30239,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504725865,0.30237,3307.4,3307.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736504727065,0.471,3307.5,3307.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736504727565,0.30237,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504727762,0.30237,3307.3,3307.0,41.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736504727967,0.471,3307.5,3307.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1736504727968,0.30239,3307.1,3307.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1736504728163,0.30239,3307.1,3307.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736504728359,0.3528,3307.4,3307.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1736504728667,0.30239,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504739071,1.85327286,3307.3,3306.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736504739279,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504740184,0.30243,3306.7,3306.6,2.23123]
["bitfinex-derivatives","ETHF0:USTF0",1736504740977,0.30243,3306.7,3306.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736504741177,0.30243,3306.7,3306.6,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1736504741996,0.30243,3306.7,3306.6,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736504742185,0.4512,3307.0,3306.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736504742395,0.30243,3306.7,3306.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736504743695,0.30242,3306.8,3306.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736504743902,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504744298,0.30243,3306.7,3306.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736504744802,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504745099,0.30242,3306.8,3306.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736504745297,0.30243,3306.7,3306.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736504746184,0.4512,3307.0,3306.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736504746376,0.30242,3306.8,3306.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736504746775,0.4512,3307.0,3306.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736504746973,3.51019,3307.2,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504747181,0.30239,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736504747475,0.30237,3307.4,3307.0,1.85327286]
["bitfinex-derivatives","ETHF0:USTF0",1736504747672,0.30237,3307.4,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504747876,4.1133,3307.7,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736504748075,0.30236,3307.4,3307.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736504750883,4.1133,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504751089,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736504751285,5.06107286,3307.2,3306.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736504751485,0.30242,3306.8,3306.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736504751683,0.30241,3306.9,3306.7,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736504751887,0.4435,3307.1,3306.7,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736504752483,0.4435,3307.1,3306.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736504752781,0.30242,3306.8,3306.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736504753789,0.8877,3307.1,3306.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736504753985,0.30243,3306.7,3306.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736504754195,0.75601,3307.0,3306.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736504754196,0.30245,3306.4,3306.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736504754385,3.2078,3306.4,3306.0,4.72962963]
["bitfinex-derivatives","ETHF0:USTF0",1736504754589,0.30248,3306.1,3306.0,4.72962963]
["bitfinex-derivatives","ETHF0:USTF0",1736504755488,0.30249,3306.0,3305.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736504759598,0.30249,3306.1,3305.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736504759798,0.30249,3306.0,3305.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736504764603,5.81731286,3306.0,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504764800,0.4674,3305.9,3305.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1736504765113,0.30255,3305.4,3305.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736504765307,0.4674,3305.9,3305.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736504765603,0.30255,3305.3,3305.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736504766205,0.30254,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504766513,0.4674,3305.9,3305.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736504766715,0.30255,3305.3,3305.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736504767007,0.4674,3305.9,3305.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736504767414,0.30255,3305.3,3305.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736504768106,0.30255,3305.3,3305.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1736504769209,0.30255,3305.3,3305.2,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736504769420,0.4674,3305.9,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504769615,0.30254,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504770817,0.30253,3305.6,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504771018,0.4674,3305.9,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504771513,0.4674,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504771717,0.30254,3305.5,3305.3,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736504773213,0.30254,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504773414,0.30254,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736504773919,0.4674,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504774118,0.30255,3305.4,3305.3,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736504775107,0.30255,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504775515,0.30255,3305.4,3305.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1736504775516,2.60957286,3305.7,3305.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736504775715,1.22855,3305.3,3305.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736504776619,0.76545,3305.3,3305.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736504779423,0.30259,3304.9,3304.8,44.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736504780116,0.30259,3304.9,3304.8,45.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736504780309,0.30259,3304.9,3304.8,44.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736504780620,0.30259,3304.9,3304.8,45.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736504781321,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504782420,0.30259,3304.9,3304.8,45.22929]
["bitfinex-derivatives","ETHF0:USTF0",1736504782616,0.30259,3305.0,3304.8,45.22929]
["bitfinex-derivatives","ETHF0:USTF0",1736504783420,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504785124,0.4629,3305.3,3304.8,44.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736504785312,0.30259,3304.9,3304.8,45.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736504786010,0.30259,3304.9,3304.8,42.0215]
["bitfinex-derivatives","ETHF0:USTF0",1736504786712,0.30259,3304.9,3304.8,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1736504787113,0.30259,3304.9,3304.8,42.0215]
["bitfinex-derivatives","ETHF0:USTF0",1736504792621,0.30259,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504792817,0.75642,3305.2,3304.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736504793023,0.3026,3304.8,3304.5,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736504793318,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504795917,0.75642,3305.2,3304.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736504796123,0.30261,3304.8,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736504809441,0.30261,3304.8,3304.7,1.18212089]
["bitfinex-derivatives","ETHF0:USTF0",1736504813341,0.4502,3305.1,3304.7,0.87952089]
["bitfinex-derivatives","ETHF0:USTF0",1736504813645,0.3026,3304.9,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504814749,0.30261,3304.8,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736504818042,0.4502,3305.1,3304.6,4.08732089]
["bitfinex-derivatives","ETHF0:USTF0",1736504818244,0.3026,3304.9,3304.8,1.18211089]
["bitfinex-derivatives","ETHF0:USTF0",1736504820750,0.3026,3304.9,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504820948,1.75904178,3305.0,3304.5,5.17332963]
["bitfinex-derivatives","ETHF0:USTF0",1736504821250,1.18214089,3304.6,3304.5,1.83273963]
["bitfinex-derivatives","ETHF0:USTF0",1736504821452,0.30265,3304.3,3304.2,2.65107328]
["bitfinex-derivatives","ETHF0:USTF0",1736504821650,0.30266,3304.1,3304.0,11.82407408]
["bitfinex-derivatives","ETHF0:USTF0",1736504821845,5.63406935,3304.1,3304.0,9.67742011]
["bitfinex-derivatives","ETHF0:USTF0",1736504822047,5.58598089,3304.1,3304.0,9.67742011]
["bitfinex-derivatives","ETHF0:USTF0",1736504822849,5.28332089,3304.1,3303.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1736504823051,0.30271,3303.6,3303.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1736504823352,4.4038,3304.1,3303.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736504823353,1.85957935,3304.0,3303.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736504823552,0.30272,3303.5,3303.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736504824256,0.30271,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736504824848,0.30269,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736504825043,0.3027,3303.8,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504825250,0.3027,3303.8,3303.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736504829051,1.85957935,3304.0,3303.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736504829262,0.30272,3303.5,3303.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736504829854,0.30272,3303.5,3303.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736504832457,3.2078,3303.7,3303.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736504832647,3.2078,3304.1,3303.5,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504832852,3.2078,3304.1,3303.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736504833054,0.30267,3304.1,3303.8,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736504833250,0.30267,3304.1,3303.9,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1736504833451,0.30267,3304.1,3304.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736504835359,5.06737935,3304.5,3304.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736504835558,0.30266,3304.2,3304.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736504839662,0.75651,3304.8,3304.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736504839663,3.2078,3304.9,3304.1,2.31097935]
["bitfinex-derivatives","ETHF0:USTF0",1736504839862,0.3026,3304.8,3304.5,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504840063,0.3026,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736504840264,0.3026,3304.9,3304.8,2.16217935]
["bitfinex-derivatives","ETHF0:USTF0",1736504840469,0.3026,3304.9,3304.8,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504841367,0.3026,3304.8,3304.7,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736504841765,0.3026,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504842271,0.30261,3304.7,3304.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736504855785,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504855977,0.30258,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504856778,0.30259,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736504857485,3.2078,3305.3,3304.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736504857676,0.3026,3304.8,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736504858182,0.3026,3304.9,3304.7,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736504858576,0.30259,3305.0,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504858777,3.2078,3305.3,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736504858977,0.30259,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736504859579,0.3026,3304.8,3304.7,41.10261]
["bitfinex-derivatives","ETHF0:USTF0",1736504860585,0.30259,3304.9,3304.7,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736504860986,0.30259,3304.9,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736504861286,0.30259,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736504861883,0.30258,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736504862084,0.3026,3304.9,3304.7,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736504862484,3.2078,3305.3,3304.7,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736504862885,0.3026,3304.9,3304.7,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736504863081,0.30265,3304.3,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736504863283,0.30266,3304.2,3304.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504871790,0.30266,3304.2,3304.1,41.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736504878091,0.30266,3304.2,3304.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504881399,0.30266,3304.2,3304.1,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736504881595,0.30266,3304.2,3304.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504882198,0.30266,3304.2,3304.1,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736504884700,0.30266,3304.2,3304.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504885307,0.30266,3304.2,3304.1,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736504885806,0.30266,3304.2,3304.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504887403,0.30266,3304.2,3304.1,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736504887801,0.30266,3304.2,3304.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504889505,0.30266,3304.2,3304.1,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736504889896,0.30266,3304.2,3304.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736504893209,3.96435,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504893402,0.30267,3304.0,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736504894411,0.30267,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504894607,0.30267,3304.0,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736504895515,0.30267,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504895718,0.30267,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736504896015,0.3027,3303.7,3303.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736504897218,3.2078,3303.8,3303.2,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504897514,0.30274,3303.4,3303.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736504902312,0.30274,3303.4,3303.3,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1736504902615,0.30271,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736504902813,0.3027,3303.8,3303.6,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504903008,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736504904515,3.2078,3304.3,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736504904714,0.30266,3304.1,3304.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736504905011,0.30266,3304.1,3304.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736504909309,4.4038,3304.7,3304.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736504909612,0.30266,3304.2,3304.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736504909822,3.51042,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736504910116,3.2078,3304.7,3304.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736504910315,3.2078,3304.7,3304.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736504910513,3.2078,3304.7,3304.6,1.67192]
["bitfinex-derivatives","ETHF0:USTF0",1736504911114,3.51041,3304.7,3304.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736504912515,0.30261,3304.7,3304.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736504912722,3.2078,3305.1,3304.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1736504915617,1.85957935,3305.0,3304.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736504916316,5.06737935,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504916523,3.2078,3304.3,3303.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736504917623,1.85957935,3304.1,3303.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736504919422,1.85957935,3304.1,3303.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736504920429,3.2078,3303.8,3303.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736504921427,4.4038,3303.8,3303.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736504921629,6.26337935,3303.8,3303.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736504921820,4.4038,3303.8,3303.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736504926724,6.26337935,3303.8,3303.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736504927128,1.85957935,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504927329,4.4038,3303.8,3302.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736504927330,5.06737935,3303.2,3302.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736504927527,1.196,3303.1,3302.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736504927833,3.2078,3302.8,3302.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736504928036,3.2078,3302.8,3302.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736504931628,1.196,3303.0,3302.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736504933534,3.2078,3302.8,3301.9,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504933829,3.2078,3302.8,3302.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736504934027,3.2078,3302.8,3302.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736504935933,1.196,3303.0,3302.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736504937029,3.2078,3302.8,3302.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736504938231,3.2078,3302.8,3302.4,2.33237935]
["bitfinex-derivatives","ETHF0:USTF0",1736504938431,3.2078,3303.2,3302.4,2.33237935]
["bitfinex-derivatives","ETHF0:USTF0",1736504938734,4.4048,3303.2,3302.4,2.33237935]
["bitfinex-derivatives","ETHF0:USTF0",1736504940735,3.2078,3303.2,3302.4,2.33237935]
["bitfinex-derivatives","ETHF0:USTF0",1736504940941,3.2078,3303.2,3302.7,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504941640,3.2078,3303.2,3302.4,2.33237935]
["bitfinex-derivatives","ETHF0:USTF0",1736504944140,5.06737935,3303.2,3302.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736504944338,3.2078,3302.8,3302.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736504950046,3.2078,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504950047,4.4048,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504950345,4.4048,3302.8,3302.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736504951247,3.2078,3302.8,3302.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504951943,4.4048,3303.2,3302.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736504952551,3.2078,3302.8,3302.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736504952853,4.4048,3303.2,3302.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736504964759,3.2078,3302.8,3302.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736504965156,4.4048,3303.2,3302.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736504966362,3.2078,3302.8,3302.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736504970258,3.2078,3302.4,3302.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736504970464,3.2078,3302.4,3301.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736504970661,3.2078,3302.4,3302.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736504971758,3.96487,3302.4,3302.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736504971959,0.30285,3302.1,3302.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736504979768,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736504979968,0.30288,3301.8,3301.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736504980268,0.30287,3301.9,3301.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1736504980762,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736504981074,1.85957935,3302.3,3301.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736504981264,0.30286,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736504981465,0.30286,3302.1,3301.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736504981674,0.30285,3302.1,3301.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736504981874,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504982577,0.30286,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504982782,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504983874,0.30284,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504984071,1.85957935,3302.3,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504984271,0.30286,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504984472,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736504984778,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504984968,1.85957935,3302.3,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504985370,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504985570,1.85957935,3302.3,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736504986081,1.85957935,3302.3,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736504986082,0.3029,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736504986278,0.30291,3301.5,3301.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1736504986674,0.30291,3301.5,3301.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1736504987179,0.3029,3301.5,3301.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736504987373,0.3029,3301.5,3301.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1736504987879,0.30291,3301.4,3301.2,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1736504988076,3.2078,3301.6,3301.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736504988280,3.51066,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736504988482,3.51066,3302.0,3301.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1736504990183,3.51066,3302.0,3301.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736504990374,3.2078,3302.0,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736504990573,0.30289,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736504990773,0.30289,3301.7,3301.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736504990774,3.2078,3302.0,3301.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736504990974,0.30288,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736504991178,0.30288,3301.8,3301.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736504991375,0.30288,3301.8,3301.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736504992382,1.85957935,3301.9,3301.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736504992682,0.30289,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736504994483,0.30288,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736504996281,1.85957935,3301.9,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736504996581,0.30289,3301.7,3301.4,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1736504996887,0.3029,3301.6,3301.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736504997186,0.30288,3301.8,3301.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1736504997583,3.99516912,3302.0,3301.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736504997777,3.99516912,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736504997982,0.78736912,3302.0,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736504998284,0.78736912,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736504998485,0.78736912,3302.0,3301.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736504998674,0.78736912,3302.0,3301.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736504999078,1.09022912,3302.0,3301.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736504999886,0.78736912,3302.0,3301.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736505000187,1.09022912,3302.0,3301.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736505000785,3.2078,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736505001278,3.2078,3302.8,3301.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736505001484,3.2078,3302.8,3302.0,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505001680,0.30281,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505001882,3.2078,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505002080,3.2078,3302.8,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505002281,3.2078,3302.8,3302.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736505002488,3.2078,3302.8,3302.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736505002781,3.2078,3302.8,3302.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736505003188,0.30278,3302.9,3302.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736505004482,0.30279,3302.8,3302.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736505005388,3.2078,3303.0,3302.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736505005589,0.30278,3302.9,3302.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736505006991,3.2078,3303.0,3302.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1736505007189,1.197,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736505007190,0.30274,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736505007381,3.2078,3303.4,3303.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1736505007588,3.2078,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736505008493,3.2078,3303.4,3303.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1736505008684,3.51053,3303.4,3303.1,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1736505008883,3.51053,3303.4,3303.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1736505009091,3.2078,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736505010891,3.2078,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736505011189,3.2078,3303.4,3303.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1736505011490,3.51053,3303.4,3303.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1736505011691,3.51053,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736505012084,3.2078,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736505012291,3.51053,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736505012691,3.2078,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736505012889,1.85957935,3303.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505013087,4.4383625,3304.1,3302.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736505013088,0.30278,3302.9,3302.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736505013391,3.2078,3303.0,3302.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736505013596,0.30278,3302.8,3302.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736505013894,5.06737935,3303.0,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736505014083,0.30283,3302.4,3302.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736505018389,1.85957935,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505018693,3.2078,3301.9,3301.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736505018888,0.30284,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736505019398,3.2078,3302.3,3301.6,2.30567935]
["bitfinex-derivatives","ETHF0:USTF0",1736505019694,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736505020395,0.30288,3301.8,3301.7,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736505021890,0.30289,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505023597,0.30291,3301.5,3301.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736505023798,3.2078,3301.9,3301.3,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1736505024095,0.3029,3301.5,3301.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736505024491,3.2078,3301.9,3301.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736505024696,0.3029,3301.6,3301.3,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1736505024895,0.30291,3301.5,3301.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736505025194,0.30289,3301.7,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736505025596,0.30288,3301.8,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736505025795,4.4048,3301.9,3301.3,2.74987935]
["bitfinex-derivatives","ETHF0:USTF0",1736505026000,1.197,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736505026300,3.2078,3302.3,3301.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736505026494,0.30285,3302.2,3301.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736505026688,0.30285,3302.1,3301.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736505026893,3.2078,3302.3,3301.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736505027293,3.2078,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736505027597,10.67003543,3303.0,3302.2,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505027797,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736505027998,3.2078,3303.2,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736505027999,0.30276,3303.1,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736505028195,3.2078,3303.2,3302.7,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1736505028496,3.51055,3303.2,3302.7,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1736505028701,3.2078,3303.2,3302.7,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1736505029001,0.30278,3302.9,3302.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736505029203,1.08825622,3302.8,3302.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1736505029702,4.29605622,3302.8,3302.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736505036403,3.99327622,3302.8,3302.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736505036607,3.2078,3303.2,3302.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736505036908,3.2078,3303.2,3303.1,2.16233935]
["bitfinex-derivatives","ETHF0:USTF0",1736505037706,0.30273,3303.4,3303.1,2.16233935]
["bitfinex-derivatives","ETHF0:USTF0",1736505037901,0.30273,3303.4,3303.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736505039904,0.30273,3303.4,3303.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736505057213,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736505057417,0.30278,3302.9,3302.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736505058024,3.2078,3303.2,3302.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736505058214,0.30279,3302.7,3302.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736505064731,0.30283,3302.3,3302.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736505064923,0.30286,3302.0,3301.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736505065827,0.30287,3301.9,3301.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736505066828,0.30286,3302.0,3301.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736505068624,0.30286,3302.1,3301.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1736505068825,0.30286,3302.0,3301.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1736505070132,0.30286,3302.0,3301.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736505071831,0.30287,3301.9,3301.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736505074529,0.30287,3301.9,3301.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736505077142,0.30288,3301.8,3301.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736505085643,3.2078,3302.1,3301.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736505085644,0.30287,3302.0,3301.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736505086045,0.30285,3302.1,3301.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736505086446,1.197,3302.3,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736505086747,0.30299,3300.5,3300.4,3.86688109]
["bitfinex-derivatives","ETHF0:USTF0",1736505086948,0.30297,3300.8,3300.4,4.77078109]
["bitfinex-derivatives","ETHF0:USTF0",1736505087144,3.2078,3300.9,3300.5,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505087642,3.2078,3300.9,3300.8,2.16254935]
["bitfinex-derivatives","ETHF0:USTF0",1736505088048,3.51073,3301.3,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736505088254,0.30294,3301.1,3301.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736505090259,0.30297,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505090446,3.51077,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505091556,3.92497,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505091744,0.30295,3301.0,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505091942,3.51077,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505096449,3.92547,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505096844,3.97367995,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505097052,8.97367995,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505097553,3.97367995,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505099453,3.9736727,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505102559,8.9736727,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505102758,11.88467556,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505103058,11.93287982,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505103762,6.51817982,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505103962,7.76917982,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505104853,7.76918097,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505107061,6.51818097,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505107254,7.76918097,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505107454,4.85818097,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505107757,3.60717323,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505108058,4.85817323,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505110260,4.76177,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505110453,4.80997006,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505111050,4.80997004,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505113059,4.76177,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505113260,4.8099693,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505115861,4.80996903,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505116757,5.0556807,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505118665,4.80997718,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505119365,4.80997646,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505120955,4.76177,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505121161,4.80997648,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505121963,4.80997244,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505124960,3.55897244,3300.8,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505125162,3.2078,3301.2,3300.7,0.00118708]
["bitfinex-derivatives","ETHF0:USTF0",1736505125462,3.2078,3301.2,3300.8,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505125666,2.07593,3301.2,3300.8,2.16253935]
["bitfinex-derivatives","ETHF0:USTF0",1736505125864,3.2078,3301.6,3300.8,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505126168,0.3029,3301.6,3301.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505126364,22.52563035,3301.8,3301.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505126962,0.30288,3301.7,3301.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505127662,1.268,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505127864,0.30285,3302.1,3301.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1736505128062,0.30287,3302.0,3301.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1736505128360,0.30288,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505129072,0.30288,3301.8,3301.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736505129364,0.30288,3301.7,3301.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1736505137164,0.30287,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736505137670,0.30287,3301.9,3301.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1736505137971,0.30287,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736505138268,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736505138475,3.2078,3302.6,3302.0,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736505138670,3.2078,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505138865,3.2078,3302.6,3302.0,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505139066,3.5106,3302.6,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736505139268,3.5106,3302.6,3302.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736505139670,0.3028,3302.6,3302.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736505139974,0.3028,3302.7,3302.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736505140379,0.4772,3303.0,3302.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736505140568,0.3028,3302.7,3302.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736505140875,0.3028,3302.6,3302.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736505141876,0.3028,3302.6,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505143076,1.7442,3303.0,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505143376,0.30279,3302.7,3302.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1736505144276,0.3028,3302.6,3302.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1736505144579,1.7442,3303.0,3302.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1736505144769,0.3028,3302.7,3302.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1736505145971,1.7442,3303.0,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505145972,0.3028,3302.6,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505146670,0.3028,3302.7,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505146875,0.30279,3302.7,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505147270,0.3028,3302.6,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505147666,2.33677935,3303.0,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505148073,0.3028,3302.7,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505148579,0.3028,3302.6,3302.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736505151878,0.30281,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505152170,0.30281,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505153172,3.685,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505153379,0.30279,3302.8,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736505153579,0.30279,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736505153877,0.30279,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736505154076,0.30278,3302.9,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505154774,0.30278,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736505155171,0.30278,3302.9,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736505155373,0.30279,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736505155774,0.30278,3302.9,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505156278,0.30279,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736505156475,0.4772,3303.0,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736505156781,0.4772,3303.0,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505156981,0.3028,3302.7,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505157376,0.4772,3303.0,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505157577,0.3028,3302.7,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505157776,0.4772,3303.0,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505157981,0.3028,3302.6,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736505160576,0.3028,3302.7,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736505160879,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736505161481,0.30278,3302.8,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736505164180,0.4772,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505164382,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736505164677,0.4408,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505164882,0.74355,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736505165876,0.4448,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736505165877,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736505167983,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736505168481,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736505168682,0.75481,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736505168881,0.75481,3303.6,3303.5,2.16229935]
["bitfinex-derivatives","ETHF0:USTF0",1736505169978,0.4521,3303.6,3303.5,2.16229935]
["bitfinex-derivatives","ETHF0:USTF0",1736505171678,3.51047,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736505171880,0.92,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736505175276,1.22267,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736505175684,0.92,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736505175880,3.2078,3304.1,3303.8,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505176084,0.30264,3304.4,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736505176280,1.67633,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736505176889,0.9277,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736505177087,0.9277,3304.5,3304.4,5.37001935]
["bitfinex-derivatives","ETHF0:USTF0",1736505177297,0.4587,3304.5,3304.4,5.37001935]
["bitfinex-derivatives","ETHF0:USTF0",1736505179392,0.76133,3304.5,3304.4,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505179587,0.76133,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505181494,0.4587,3304.5,3304.4,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1736505182188,0.4697,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505182189,0.77231,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505182390,0.77231,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505182585,0.4697,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505182983,0.4616,3305.0,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505183282,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505183485,0.3026,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505183688,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736505184294,0.4616,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736505184491,0.30256,3305.3,3304.9,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736505184696,0.4536,3305.4,3305.0,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505184990,0.4536,3305.4,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736505185186,0.30255,3305.3,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736505185385,0.4536,3305.4,3305.0,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505185592,0.75615,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505185786,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505186293,0.9091,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505186691,0.30255,3305.4,3305.3,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505186888,0.9091,3305.5,3305.0,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505187190,0.30255,3305.4,3304.9,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1736505187396,0.9091,3305.5,3304.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736505187598,0.30258,3305.0,3304.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736505187895,0.9091,3305.5,3304.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736505188296,1.85957935,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505188498,0.30259,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505190699,0.30259,3305.0,3304.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736505190887,0.30259,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505191093,0.78029,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505191697,0.30262,3304.6,3304.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736505191902,0.30261,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736505192198,0.30261,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505192407,0.30261,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736505192613,0.30262,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736505192910,0.474,3304.8,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736505193105,0.30262,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736505193304,0.30262,3304.7,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505194612,0.77661,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505194810,0.474,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505195510,0.7803,3304.9,3304.6,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505195714,0.4777,3304.9,3304.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736505196105,0.76757,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736505196403,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736505197218,0.30255,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505198706,3.2078,3305.6,3304.9,2.16167935]
["bitfinex-derivatives","ETHF0:USTF0",1736505198902,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505199410,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505199613,0.4574,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505203103,0.30259,3304.9,3304.8,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1736505203310,0.30259,3304.9,3304.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736505203513,0.9012,3305.2,3304.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736505203710,0.9012,3305.2,3304.9,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505203909,0.4522,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736505205713,0.4574,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505206011,0.75995,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505206607,0.30257,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736505206802,0.4574,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505206803,0.75996,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505207816,0.4574,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505208019,1.19924,3305.5,3305.2,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505208212,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505209218,1.19924,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505209612,0.8967,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505209813,0.74041,3305.8,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505210012,0.74041,3305.8,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736505210214,0.4379,3305.8,3305.5,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505210413,0.4379,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736505211024,0.4379,3305.8,3305.7,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1736505211216,0.75606,3306.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505211513,0.9407,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736505214323,0.9407,3306.4,3306.2,2.31547935]
["bitfinex-derivatives","ETHF0:USTF0",1736505214324,1.238,3307.0,3306.2,2.31547935]
["bitfinex-derivatives","ETHF0:USTF0",1736505214620,0.30242,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736505215016,1.3607,3306.9,3306.5,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736505215017,0.30243,3306.7,3306.5,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736505215421,1.3607,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736505215422,0.30242,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736505215717,1.3607,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505215923,0.30244,3306.6,3306.5,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736505217022,0.30244,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505217623,0.30242,3306.8,3306.5,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505217824,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505218215,0.30242,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736505218724,1.3607,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736505218923,0.4616,3306.9,3306.5,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505219128,0.4616,3306.9,3306.8,2.16199935]
["bitfinex-derivatives","ETHF0:USTF0",1736505221527,0.76401,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736505221917,0.76401,3306.9,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736505222123,0.4616,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505222322,0.4616,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505222525,0.4616,3306.9,3306.7,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505222825,0.4616,3306.9,3306.7,2.16199935]
["bitfinex-derivatives","ETHF0:USTF0",1736505223221,0.76401,3306.9,3306.7,2.16199935]
["bitfinex-derivatives","ETHF0:USTF0",1736505226119,0.76401,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505226322,0.4616,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505226522,0.76401,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505226930,0.76401,3306.9,3306.7,2.16199935]
["bitfinex-derivatives","ETHF0:USTF0",1736505228130,0.4616,3306.9,3306.7,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505228331,0.4616,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505229230,0.30242,3306.8,3306.6,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736505229627,0.4616,3306.9,3306.6,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736505229831,0.30243,3306.7,3306.6,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736505230128,0.4616,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505230331,0.30243,3306.7,3306.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736505233534,0.30248,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736505233730,4.139,3306.6,3305.8,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505233939,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736505234434,0.30248,3306.2,3305.8,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505234435,4.139,3306.6,3305.8,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505234634,0.30249,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736505234831,0.30249,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736505235433,0.30249,3306.1,3305.8,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505235637,0.30249,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736505237029,0.9312,3306.6,3305.8,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505237336,0.30246,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736505237733,0.9312,3306.6,3305.9,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505237932,0.9312,3306.6,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736505237933,0.3025,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736505238132,0.30249,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736505238732,0.30249,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736505238931,1.18199,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736505239330,0.8795,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505239640,0.3025,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505242542,0.3025,3305.9,3305.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736505242543,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505242738,0.30256,3305.2,3305.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1736505242939,1.69486,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505243134,1.3923,3305.3,3305.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736505243336,1.3923,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505243538,1.85957935,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505243836,0.30262,3304.6,3304.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736505244142,0.30262,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505244544,0.30261,3304.7,3304.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736505244741,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736505245536,0.30261,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505245837,1.228,3305.2,3304.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736505246033,0.30261,3304.7,3304.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736505246632,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736505246833,1.228,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505247241,0.3026,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505247745,0.30257,3305.1,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505247944,1.228,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505248245,0.30261,3304.8,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736505248444,0.74101,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736505248642,0.74101,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505248842,0.74101,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736505249044,0.4384,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505249346,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505250643,1.23822,3304.6,3304.4,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1736505250842,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505251242,0.3026,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505251647,0.4548,3305.2,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505251845,0.3026,3304.9,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505252347,0.30261,3304.7,3304.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736505252548,0.30261,3304.7,3304.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736505253449,0.30261,3304.7,3304.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1736505253841,0.3026,3304.8,3304.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1736505254042,0.4548,3305.2,3304.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1736505254250,0.30261,3304.7,3304.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1736505254442,0.30261,3304.8,3304.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1736505254843,0.30261,3304.7,3304.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1736505255146,0.3026,3304.8,3304.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736505255347,0.30259,3305.0,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505255547,0.30259,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505255942,0.30259,3304.9,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736505256347,1.21122,3305.2,3304.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736505256543,0.4548,3305.2,3304.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736505256738,0.3026,3304.8,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736505257150,0.4548,3305.2,3304.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736505257448,0.30262,3304.7,3304.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736505257651,0.30262,3304.7,3304.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1736505258244,0.4548,3305.2,3304.5,2.30917935]
["bitfinex-derivatives","ETHF0:USTF0",1736505258443,0.3026,3304.8,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736505258650,0.3026,3304.8,3304.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736505259448,0.3026,3304.8,3304.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1736505259649,0.4548,3305.2,3304.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1736505259847,0.30258,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736505260152,0.30257,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736505260853,0.30256,3305.3,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736505261051,3.51035,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505261350,3.51035,3305.4,3305.2,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1736505261546,0.30255,3305.3,3305.2,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1736505261949,0.30255,3305.3,3305.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736505262350,3.2078,3305.6,3304.8,5.54247935]
["bitfinex-derivatives","ETHF0:USTF0",1736505262546,0.75635,3305.5,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736505262745,0.30258,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736505264353,0.75635,3305.5,3304.8,5.98367935]
["bitfinex-derivatives","ETHF0:USTF0",1736505264652,0.75635,3305.5,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736505264851,0.30258,3305.0,3304.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736505266052,0.75635,3305.5,3304.8,5.98367935]
["bitfinex-derivatives","ETHF0:USTF0",1736505266255,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736505267150,0.30259,3305.0,3304.9,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1736505267348,0.75635,3305.5,3304.9,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1736505267953,0.30259,3305.0,3304.9,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1736505268153,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736505268351,0.30259,3305.0,3304.9,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1736505271756,0.30258,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736505272548,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505272755,3.2078,3305.7,3305.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505272953,0.30253,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736505273155,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736505274352,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505274753,0.30254,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505274950,3.2078,3305.7,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505275355,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736505276959,0.30255,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505276960,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505277150,0.4432,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505277354,0.4432,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505277556,0.30257,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736505277960,1.67326,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736505278261,1.67326,3305.3,3305.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736505278656,1.67326,3305.3,3305.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505292474,4.88106,3305.3,3305.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505295784,4.92926771,3305.3,3305.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505295983,4.88106,3305.3,3305.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505300283,1.67326,3305.3,3305.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505300784,0.4432,3305.3,3305.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505301090,0.8749,3305.6,3305.2,5.56737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505301387,0.30254,3305.5,3305.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1736505301688,0.30254,3305.5,3305.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505302390,3.2078,3305.7,3305.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505302591,3.2078,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736505302592,3.51033,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736505302783,0.30253,3305.6,3305.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1736505304390,3.2078,3305.7,3305.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1736505304691,0.30254,3305.5,3305.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1736505304993,0.30254,3305.5,3305.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505305993,3.51032,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736505306187,0.30252,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736505306489,0.3025,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736505306787,0.30248,3306.2,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736505306982,0.9254,3306.3,3306.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505307182,10.67003543,3306.4,3306.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505307389,0.30246,3306.3,3306.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505307685,0.30246,3306.4,3306.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1736505307892,3.6667,3306.6,3306.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505307893,3.96914,3306.6,3306.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505308090,3.51024,3306.6,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736505308289,3.2078,3306.6,3306.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736505308585,3.2078,3306.6,3306.5,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1736505310286,0.76892,3306.8,3306.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1736505310482,0.76892,3306.8,3306.5,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1736505311287,0.30243,3306.7,3306.5,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1736505311685,0.76893,3306.8,3306.5,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1736505313091,0.4595,3307.2,3306.7,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505313286,0.30242,3306.8,3306.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736505313588,0.4721,3307.0,3306.5,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736505313783,0.7745,3307.0,3306.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736505313981,0.7745,3307.0,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505314181,0.4721,3307.0,3306.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505314386,3.2078,3307.3,3306.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505314587,3.51018,3307.3,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736505314988,3.51018,3307.3,3307.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736505315185,3.51018,3307.3,3307.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736505319900,3.25597537,3307.3,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736505320093,0.30244,3306.6,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736505320288,3.2078,3307.3,3306.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505320494,3.2078,3307.3,3306.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736505320495,3.2078,3307.3,3306.7,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505320694,0.30239,3307.1,3306.8,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1736505320894,0.3024,3307.0,3306.8,1.69141]
["bitfinex-derivatives","ETHF0:USTF0",1736505321098,3.2078,3306.9,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736505321296,4.1357,3306.9,3306.1,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505321501,0.30244,3306.6,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736505321699,4.1357,3306.9,3306.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736505322395,0.30244,3306.6,3306.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736505323503,0.4454,3306.8,3306.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736505323704,0.30245,3306.5,3306.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1736505324402,0.30244,3306.6,3306.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736505324599,0.30245,3306.5,3306.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1736505325997,0.30245,3306.5,3306.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736505326302,0.30245,3306.5,3306.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1736505326502,0.30245,3306.4,3306.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736505327806,0.30246,3306.3,3306.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736505328205,0.75607,3306.7,3306.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736505328602,0.30245,3306.4,3306.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736505329003,0.30246,3306.3,3306.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736505330106,0.30246,3306.3,3306.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1736505333705,0.30246,3306.3,3306.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736505336717,0.30247,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505337115,0.30253,3305.7,3305.6,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1736505337310,0.30253,3305.7,3305.6,3.51033]
["bitfinex-derivatives","ETHF0:USTF0",1736505337506,0.47,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505337709,0.30251,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505338012,0.30251,3305.9,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736505338606,0.47,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505338913,0.47,3306.1,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736505338914,0.30251,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736505339114,4.1342,3306.4,3305.8,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505339410,0.30247,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736505340202,0.9264,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736505340203,0.30247,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736505340901,0.30247,3306.3,3306.2,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1736505341306,0.4681,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736505341509,3.2078,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736505341806,0.30242,3306.8,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736505342009,0.30241,3306.9,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736505342405,3.6598,3307.2,3306.8,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505342708,0.3024,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736505343312,0.75438,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505343507,0.30239,3307.1,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505343707,0.452,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505343708,0.75439,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505344010,0.75439,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505344414,0.75439,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505344815,0.75439,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505345114,0.75439,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505346415,0.76257,3307.3,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505346613,0.4717,3307.6,3307.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505346820,0.4769,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505347011,10.67003543,3308.3,3307.8,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505347314,10.67003543,3308.3,3308.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505347515,0.30228,3308.4,3308.1,2.16186935]
["bitfinex-derivatives","ETHF0:USTF0",1736505347817,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505348216,1.4162,3308.5,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505348519,1.71846,3308.5,3308.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505348721,1.71846,3308.5,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505349512,1.71846,3308.5,3308.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505349513,1.4162,3308.5,3308.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505349718,1.4162,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505350719,1.4162,3308.5,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505351210,1.4162,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505351615,1.4162,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505351820,1.71846,3308.5,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505352219,1.4162,3308.5,3307.8,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505352521,1.4162,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505354321,1.4162,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505355729,3.51001,3309.1,3308.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505356025,0.30223,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505356319,0.73242,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505356722,0.30223,3308.9,3308.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505357021,0.4302,3309.0,3308.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505357522,0.30223,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505358325,0.4302,3309.0,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505358523,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505359023,0.4317,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505359326,0.73496,3308.6,3308.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736505359521,0.30227,3308.5,3308.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736505359726,0.4327,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505359928,0.73496,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505360228,0.4327,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505360418,0.75393,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505361428,0.4517,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505361730,0.75393,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505361931,0.75393,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505362125,0.4517,3308.9,3308.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505362337,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505362528,0.30224,3308.8,3308.4,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505362824,0.75393,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505363032,0.4517,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505363227,3.2078,3309.1,3308.7,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505363426,3.2078,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736505363628,0.30219,3309.3,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505363838,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505364029,0.30219,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505364330,0.4494,3309.4,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505364532,0.30219,3309.3,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505366827,0.30219,3309.3,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505367028,0.3022,3309.2,3309.0,41.10221]
["bitfinex-derivatives","ETHF0:USTF0",1736505367333,0.30221,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736505367826,0.30221,3309.1,3308.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736505368029,0.4494,3309.4,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736505368228,0.4494,3309.4,3308.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736505368433,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505370630,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505370830,0.3022,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505371133,0.4494,3309.4,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505371335,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505371836,0.30219,3309.3,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505372036,0.3022,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505372538,0.3022,3309.3,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505373232,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505373835,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505374633,0.30219,3309.3,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505375030,0.75158,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505375231,0.4494,3309.4,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505375429,0.30219,3309.3,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505375632,0.4494,3309.4,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505375829,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505376532,0.4494,3309.4,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505376731,0.4494,3309.4,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505376933,0.3022,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505377433,0.4494,3309.4,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505377434,0.30221,3309.1,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505377635,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505377835,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505378030,0.30221,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505378231,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505378440,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505379039,0.4494,3309.4,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505379241,0.3022,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505379434,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505379839,0.4494,3309.4,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505380036,0.30221,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505382337,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505382640,0.4494,3309.4,3308.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736505382836,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505383035,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505383235,0.30227,3308.5,3308.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736505383236,3.53012935,3309.0,3308.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736505383430,3.53012935,3309.0,3308.3,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736505383431,0.30227,3308.4,3308.3,44.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736505383637,0.30227,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505383934,5.06737935,3308.7,3307.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736505384134,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505384530,0.8973,3308.3,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505384729,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505384929,0.30226,3308.5,3308.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505384930,4.1051,3308.7,3308.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505385143,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505385736,0.30228,3308.3,3308.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505385942,0.30228,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505387034,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505387242,0.30228,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505388642,4.1051,3308.7,3308.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736505388842,0.3023,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505390050,0.30231,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505390341,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505390545,0.30232,3307.9,3307.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1736505390747,0.30233,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505391141,0.30233,3307.8,3307.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736505392942,0.30233,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505394950,0.30233,3307.8,3307.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736505394951,0.30236,3307.5,3307.3,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736505395253,0.30236,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505395452,1.23366,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505396140,1.23366,3307.4,3307.2,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736505396344,1.23366,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505396746,0.9313,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736505397453,0.9313,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505397654,0.9313,3307.4,3307.2,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736505397655,1.23366,3307.4,3307.2,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736505398447,0.30236,3307.4,3307.2,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736505398755,0.76514,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505399149,0.4628,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505399345,0.4628,3307.7,3307.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736505399549,0.30236,3307.5,3307.3,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1736505400951,0.4628,3307.7,3307.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736505401247,0.30236,3307.5,3307.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1736505401745,0.30236,3307.4,3307.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1736505403258,0.30236,3307.5,3307.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1736505403448,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736505403652,0.30236,3307.5,3307.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1736505404858,0.4628,3307.7,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736505405063,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736505405265,0.30236,3307.5,3307.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1736505406161,0.4628,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505406357,0.30234,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505406558,0.76514,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505406760,0.4628,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505406962,0.30234,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505407660,0.30234,3307.6,3307.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736505407860,0.30234,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505409356,0.30234,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736505409560,0.30234,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505409756,0.4628,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505409959,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505410455,0.30231,3308.0,3307.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505410456,2.1234,3308.1,3307.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505410659,0.30234,3307.7,3307.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505410861,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505411461,0.75578,3308.0,3307.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736505411767,0.30236,3307.4,3307.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736505412666,1.18705,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736505412868,0.30235,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736505413064,0.8847,3307.6,3307.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736505413262,0.8847,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505413461,0.30239,3307.1,3307.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736505414461,0.30239,3307.1,3307.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736505414663,0.8847,3307.6,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736505414870,0.30238,3307.2,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736505416169,0.30239,3307.1,3307.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1736505417069,0.30238,3307.2,3307.0,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1736505417376,0.8847,3307.6,3307.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736505417571,0.30239,3307.1,3307.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736505419870,0.30239,3307.2,3307.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736505420065,0.30239,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505420267,4.0925,3307.6,3307.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736505420465,4.0925,3307.6,3307.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736505420676,0.30239,3307.1,3307.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736505421663,0.3024,3307.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505421870,0.30242,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505422477,3.2078,3306.8,3306.0,5.66294322]
["bitfinex-derivatives","ETHF0:USTF0",1736505422677,3.96385,3306.8,3306.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736505422880,0.30247,3306.2,3306.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736505423178,0.30247,3306.3,3306.1,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1736505423675,3.2078,3307.2,3306.2,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505423870,1.2,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505424079,0.4564,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736505424376,0.4564,3307.0,3306.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736505424570,0.30241,3306.9,3306.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736505425877,0.4564,3307.0,3306.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1736505426074,0.7588,3307.0,3306.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1736505426274,0.7588,3307.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505426978,0.7588,3307.0,3306.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1736505426979,0.30243,3306.7,3306.5,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1736505427272,0.4564,3307.0,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505427273,0.30241,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505427681,0.30241,3306.9,3306.5,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1736505427876,0.30241,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505428380,0.30241,3306.9,3306.7,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1736505428578,0.30241,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736505428877,0.4564,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736505429079,3.96367,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505429080,0.30236,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736505429274,0.30236,3307.5,3307.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736505429476,0.4575,3307.7,3307.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736505429671,0.75984,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505429879,0.75984,3307.7,3307.6,41.10234]
["bitfinex-derivatives","ETHF0:USTF0",1736505430078,0.75984,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505430279,0.9189,3308.1,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505430481,0.4575,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505431185,0.4575,3308.0,3307.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736505431383,0.75981,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505431782,0.4575,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505432392,0.4575,3308.0,3307.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736505432600,0.4575,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505433691,0.4575,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505433692,0.75981,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505434099,0.75981,3308.0,3307.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736505435191,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505437805,0.4575,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505438101,0.75981,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505438604,0.4575,3308.0,3307.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736505438900,0.4575,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505439399,0.30228,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505439598,0.30228,3308.3,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505439800,0.30228,3308.3,3308.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736505440306,0.30228,3308.3,3308.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736505440497,0.30228,3308.3,3308.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736505441000,0.30228,3308.4,3308.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736505442202,0.30228,3308.3,3308.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736505445900,0.9228,3308.5,3308.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736505446104,0.9228,3308.5,3308.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736505446510,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505446802,0.9228,3308.5,3308.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736505447107,0.30228,3308.3,3308.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736505447409,0.30227,3308.4,3308.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1736505447809,0.9228,3308.5,3308.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736505448012,3.2078,3308.6,3308.3,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505448315,0.30221,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736505448607,0.30221,3309.1,3309.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736505450002,0.30221,3309.1,3309.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1736505450314,1.3268,3309.2,3309.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736505450499,0.30221,3309.1,3309.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1736505450705,0.30221,3309.1,3309.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736505451405,1.3268,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505451612,1.629,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505452212,1.3268,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505453109,1.3268,3309.2,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505453110,0.30221,3309.1,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505453410,1.3268,3309.2,3308.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736505453607,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505453802,1.3268,3309.2,3308.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736505454011,1.3268,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505454215,0.8845,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505454609,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505455107,0.8845,3309.2,3308.8,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505455311,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505455613,0.30222,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505455916,0.30223,3308.9,3308.8,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1736505456513,1.85957935,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505456814,1.85957935,3309.0,3308.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736505456815,0.30227,3308.4,3308.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736505457407,0.30227,3308.4,3308.3,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1736505457610,0.4718,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505457810,0.30228,3308.3,3308.2,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1736505458007,0.30226,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505458213,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505458913,0.77406,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505459113,0.4718,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505459309,0.77406,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505459519,0.77406,3308.6,3308.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736505459820,0.4718,3308.6,3308.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1736505460118,0.73675,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505460417,0.73675,3308.7,3308.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1736505461316,0.30225,3308.6,3308.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736505462317,0.4345,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505462522,0.30228,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505463013,0.4345,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505463808,0.30228,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505465522,0.30227,3308.4,3308.2,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1736505466311,0.00097757,3308.5,3308.2,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1736505466521,0.30228,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505467817,0.30228,3308.3,3308.2,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1736505468513,0.00097757,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505468718,0.00097757,3308.5,3308.4,2.16184935]
["bitfinex-derivatives","ETHF0:USTF0",1736505478227,0.00097757,3308.5,3308.4,5.36964935]
["bitfinex-derivatives","ETHF0:USTF0",1736505485934,0.00097757,3308.5,3308.4,5.82764935]
["bitfinex-derivatives","ETHF0:USTF0",1736505487033,0.00097757,3308.5,3308.4,10.54745167]
["bitfinex-derivatives","ETHF0:USTF0",1736505489736,0.4745,3309.2,3308.4,12.10476102]
["bitfinex-derivatives","ETHF0:USTF0",1736505489933,0.9221,3309.4,3309.1,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505490141,0.9221,3309.4,3309.3,5.36956935]
["bitfinex-derivatives","ETHF0:USTF0",1736505490338,0.9221,3309.4,3309.3,46.16956935]
["bitfinex-derivatives","ETHF0:USTF0",1736505491339,1.22428,3309.4,3309.3,44.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736505492939,1.22428,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505494939,0.9221,3309.4,3309.3,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736505495242,1.22428,3309.4,3309.3,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736505496544,1.22428,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505497344,1.22428,3309.4,3309.3,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736505497539,1.22428,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505497945,0.9221,3309.4,3309.3,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736505498347,0.9221,3309.4,3309.3,5.36956935]
["bitfinex-derivatives","ETHF0:USTF0",1736505498550,3.2078,3310.5,3309.3,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505498841,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505499036,1.18971,3310.2,3309.8,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505499235,0.4738,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736505499646,0.4738,3310.0,3309.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736505499647,0.77593,3310.0,3309.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736505499847,0.77593,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736505500141,0.4738,3310.0,3309.5,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505500339,0.30214,3309.9,3309.5,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505500537,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505500744,0.4738,3310.0,3309.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736505500949,0.30214,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736505501246,0.30214,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736505501441,0.30214,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736505502445,0.30214,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505502745,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505504141,0.4738,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505504340,0.30216,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505505638,0.30216,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505505846,0.30216,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505506242,0.30216,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505506644,0.75532,3310.0,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505506946,0.30217,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505507648,0.30218,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505507847,3.2078,3309.7,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505508152,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505508942,3.2078,3309.7,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505509144,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505509447,3.2078,3309.7,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505509645,0.30222,3309.0,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736505509846,0.30222,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505510150,0.30225,3308.6,3308.5,4.71980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505510342,0.30225,3308.6,3308.5,45.51980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505510943,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505511156,0.30227,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505511341,1.85957935,3308.6,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505511546,0.30227,3308.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505512052,0.30229,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505512242,1.85957935,3308.3,3307.6,4.71980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505512551,1.85957935,3308.3,3307.6,45.51980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505512850,1.85957935,3308.3,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505512851,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505513047,0.30232,3307.9,3307.6,45.82214232]
["bitfinex-derivatives","ETHF0:USTF0",1736505513443,0.30232,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505513850,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505514154,1.85957935,3308.3,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505514451,0.30233,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505514757,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505514948,0.30232,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505515148,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505516152,0.30233,3307.8,3307.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736505516354,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505516748,0.30232,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505517050,0.30233,3307.8,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505517343,0.30232,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505517753,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505518250,0.30233,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505520255,0.30232,3307.9,3307.7,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1736505520455,0.9065,3308.1,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505520656,0.30233,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505521351,0.30232,3307.9,3307.7,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1736505521553,0.9065,3308.1,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505521748,0.30233,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505523056,0.30235,3307.6,3307.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736505523252,0.30235,3307.5,3307.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736505523549,0.30235,3307.5,3307.3,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1736505523755,0.30235,3307.5,3307.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736505524559,0.30232,3307.9,3307.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1736505524753,0.30234,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505524954,0.30234,3307.7,3307.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736505524955,4.1143,3308.1,3307.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736505525258,0.30234,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505527459,0.9065,3308.1,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505527853,0.30234,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505528952,0.9065,3308.1,3307.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736505529556,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505529753,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505529954,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505530149,0.30227,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505530349,0.30227,3308.5,3307.8,1.85957935]
["bitfinex-derivatives","ETHF0:USTF0",1736505530350,3.2078,3308.6,3308.1,5.06737935]
["bitfinex-derivatives","ETHF0:USTF0",1736505530556,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505530861,3.2078,3308.6,3308.5,41.10226]
["bitfinex-derivatives","ETHF0:USTF0",1736505531158,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505531461,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505532163,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505532963,0.30226,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505533666,0.30226,3308.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505533860,5.06737935,3308.8,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505534362,0.30227,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505535062,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505535255,0.30227,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505535657,0.30226,3308.6,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505536958,3.2078,3308.8,3308.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736505537263,0.30226,3308.5,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505537666,0.30226,3308.6,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505538564,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505540156,0.30225,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505540354,3.2078,3308.8,3308.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736505540557,0.4638,3308.9,3308.4,2.73307935]
["bitfinex-derivatives","ETHF0:USTF0",1736505540756,0.76603,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505540961,0.76603,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505541167,0.30223,3308.8,3308.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736505541361,0.30225,3308.6,3308.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1736505541658,0.30225,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505541968,0.75145,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505542764,0.4492,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505542966,0.30225,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505543462,0.75145,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505543865,0.4492,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505544068,0.30225,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505544268,0.30225,3308.6,3308.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736505544567,0.30225,3308.6,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505546167,0.30226,3308.5,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505546562,0.30226,3308.6,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505546762,0.30226,3308.5,3308.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736505547371,0.4721,3308.6,3308.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736505547569,0.77436,3308.6,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505547867,0.30226,3308.5,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505548067,0.30226,3308.5,3308.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736505549173,0.30226,3308.5,3308.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736505550070,0.30226,3308.5,3308.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736505550766,0.30227,3308.4,3308.3,41.10227]
["bitfinex-derivatives","ETHF0:USTF0",1736505550965,0.30227,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505552869,0.4721,3308.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505553071,0.77436,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505553470,0.77436,3308.6,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505553966,0.30226,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505558982,0.4721,3308.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505559478,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505561075,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505561267,0.75287,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505561475,0.4506,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505562777,0.4721,3308.6,3308.2,41.67764959]
["bitfinex-derivatives","ETHF0:USTF0",1736505563076,0.77435,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505563777,0.30226,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505564076,0.4721,3308.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505564278,0.4506,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505564477,0.4506,3308.9,3308.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736505564671,0.30225,3308.6,3308.5,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1736505567975,0.4506,3308.9,3308.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736505568575,3.2078,3309.5,3308.8,1.85385483]
["bitfinex-derivatives","ETHF0:USTF0",1736505568877,0.4746,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505569579,0.4746,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505569778,0.3022,3309.2,3309.0,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1736505569979,0.3022,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505570371,0.4746,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505570572,0.30222,3309.0,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505570769,0.30224,3308.7,3308.6,4.71980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505571176,0.30226,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505571980,0.30225,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505572174,0.30226,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505572579,0.917,3308.9,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505572879,0.30228,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505573176,3.2078,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505573377,0.30228,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505573687,0.30228,3308.3,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505573979,3.2078,3308.7,3307.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736505574672,0.30228,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505575375,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505575676,0.30229,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505575876,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505578384,0.30229,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505579179,0.30229,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505579377,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505579571,3.2078,3308.7,3307.9,4.71980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505579776,0.4576,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505580580,1.1958,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505581472,1.1958,3308.1,3307.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1736505581473,0.30231,3308.0,3307.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1736505581678,0.8935,3308.1,3307.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736505581877,0.8935,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505582082,0.30233,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505582282,0.30232,3307.9,3307.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736505583184,0.30231,3308.0,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505583685,0.30231,3308.0,3307.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736505583886,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505585678,0.30231,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505585884,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505586084,1.1958,3308.1,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505586284,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505586481,0.8935,3308.1,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505586683,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505586878,1.1958,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505587082,1.1958,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505587786,1.1958,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505587985,1.1958,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505588184,1.1958,3308.1,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505588387,0.8935,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505588589,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505589589,2.0736973,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505589793,1.7713973,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505589985,0.30231,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736505590487,2.5073973,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505590687,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505591290,2.2050973,3308.1,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505591487,0.8778973,3307.6,3307.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736505591693,1.3517,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736505591892,1.3517,3307.5,3307.4,1.1802573]
["bitfinex-derivatives","ETHF0:USTF0",1736505592087,1.376,3307.9,3307.4,0.8778973]
["bitfinex-derivatives","ETHF0:USTF0",1736505592288,0.918,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505592488,0.3023,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505592698,0.8778973,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505592994,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505593383,1.68533,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505594088,1.68533,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505594288,1.68533,3307.8,3307.6,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1736505594994,1.68533,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736505596289,1.68533,3307.8,3307.7,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1736505596583,1.383,3307.8,3307.7,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1736505598889,1.68533,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505600892,1.68533,3307.8,3307.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1736505600893,0.30235,3307.5,3307.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1736505601096,0.30235,3307.5,3307.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736505602397,0.30237,3307.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505602594,0.75585,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505602595,3.2078,3307.6,3307.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736505602801,0.30241,3306.9,3306.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1736505603104,0.30241,3306.9,3306.8,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1736505603703,0.30241,3306.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505604503,0.4655,3307.1,3306.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736505604801,0.30243,3306.7,3306.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736505605003,0.30243,3306.7,3306.6,44.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736505605198,0.30243,3306.7,3306.6,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1736505607307,0.30243,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505607703,0.30243,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736505608410,0.4655,3307.1,3306.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736505608604,4.1513,3307.2,3306.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736505608605,0.4763,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505608811,0.30237,3307.4,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505609110,0.30237,3307.4,3307.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736505609303,0.30237,3307.4,3307.2,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736505609706,3.2078,3307.6,3307.2,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736505609903,0.30237,3307.3,3307.2,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736505610912,0.30238,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736505611214,0.30238,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505615808,3.2078,3307.6,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505616115,3.2078,3307.6,3307.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736505616514,3.2078,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736505617011,2.911,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736505617517,3.2078,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505617815,3.2078,3308.2,3307.7,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505618010,3.2078,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505618411,3.2078,3308.2,3308.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736505618717,3.51009,3308.2,3308.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736505619413,3.2078,3308.7,3308.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736505619618,3.97425,3308.7,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505620115,3.97425,3308.7,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505621208,0.30225,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505622011,0.30225,3308.6,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505622413,0.30225,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505623017,0.30225,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505623213,0.30226,3308.5,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505623410,0.4642,3308.7,3308.3,41.10228]
["bitfinex-derivatives","ETHF0:USTF0",1736505623615,0.30226,3308.6,3308.3,41.10228]
["bitfinex-derivatives","ETHF0:USTF0",1736505624220,0.30226,3308.6,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505624421,0.4642,3308.7,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505624623,0.30226,3308.5,3308.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736505624921,0.30226,3308.5,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505625115,0.30226,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505625311,0.4642,3308.7,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505625516,0.30226,3308.6,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505625822,0.4642,3308.7,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505625823,0.30226,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505626021,0.30226,3308.5,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736505626319,0.30226,3308.5,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736505627415,0.30228,3308.4,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736505627620,0.30227,3308.5,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736505627820,0.4642,3308.7,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736505628021,0.30227,3308.5,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736505629220,0.4642,3308.7,3308.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736505629427,0.30226,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505630422,0.30226,3308.5,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505630624,0.4642,3308.7,3308.1,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736505630822,0.4642,3308.7,3308.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736505631020,0.30228,3308.3,3308.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1736505631423,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505633031,0.4642,3308.7,3308.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736505633226,0.4642,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505633430,0.76644,3308.7,3308.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505633631,0.4642,3308.7,3308.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736505633928,0.76644,3308.7,3308.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736505635026,0.30227,3308.5,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505636735,0.30226,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505639535,0.4573,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505639741,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505639940,0.30223,3308.9,3308.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736505640239,0.30223,3308.9,3308.8,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736505641742,0.30223,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505642238,1.3717,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505642436,3.2078,3309.6,3309.0,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505642742,0.75537,3309.9,3309.0,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505642743,0.30218,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505645243,0.30214,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736505645431,0.30214,3309.9,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505645743,0.30215,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505645944,0.77945,3309.8,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505646243,0.30215,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505646440,0.73665,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505646746,0.4345,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505646937,0.30218,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505647143,0.466,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505647347,0.466,3309.4,3309.3,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736505647533,0.30218,3309.5,3309.3,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736505648035,0.30218,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505648248,0.30218,3309.5,3309.3,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736505648737,0.4345,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505648937,0.30217,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505649838,0.4345,3309.7,3309.3,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736505650051,0.30217,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505650344,0.30217,3309.5,3309.3,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736505650839,0.30217,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505651045,0.30218,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505651248,0.4387,3309.6,3308.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736505651249,3.2078,3309.5,3308.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736505651544,3.2078,3309.5,3308.8,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1736505651545,0.30222,3309.0,3308.8,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1736505652240,0.30222,3309.0,3308.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736505652445,0.30223,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505652742,0.4669,3309.3,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505652743,0.30226,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505652939,0.4367,3308.8,3308.4,42.65481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505653135,0.30223,3308.9,3308.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736505653338,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505654052,0.30222,3309.0,3308.7,2.15705562]
["bitfinex-derivatives","ETHF0:USTF0",1736505654740,0.4367,3309.2,3308.7,2.15705562]
["bitfinex-derivatives","ETHF0:USTF0",1736505654947,0.30223,3308.9,3308.7,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505655343,0.4367,3309.2,3308.7,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505655547,0.30223,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505656141,0.30223,3308.8,3308.5,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1736505656342,0.30223,3308.8,3308.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736505656744,0.30223,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505658045,0.30223,3308.8,3308.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736505658246,0.30225,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505658445,0.76815,3308.6,3308.2,5.96301562]
["bitfinex-derivatives","ETHF0:USTF0",1736505658751,0.76815,3308.6,3308.3,41.10228]
["bitfinex-derivatives","ETHF0:USTF0",1736505658943,0.4659,3308.6,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505659147,0.30227,3308.5,3308.3,41.10228]
["bitfinex-derivatives","ETHF0:USTF0",1736505659346,0.76816,3308.6,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505659551,0.76816,3308.6,3308.3,41.10227]
["bitfinex-derivatives","ETHF0:USTF0",1736505660449,0.30225,3308.7,3308.5,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505660849,3.51,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505661043,3.2078,3309.2,3308.9,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505661353,3.2078,3309.2,3308.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736505661553,3.2078,3309.2,3308.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736505661952,0.30222,3309.0,3308.7,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1736505662150,3.2078,3309.2,3308.7,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1736505662456,0.30222,3309.0,3308.7,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1736505662651,0.30222,3309.0,3308.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736505662852,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505663653,3.51,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505664653,3.2078,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505665849,0.77159,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505666049,0.4464,3309.4,3309.2,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505666252,0.4464,3309.4,3309.3,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736505666446,0.4464,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505666653,0.77649,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505666851,1.22209,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505667446,0.9199,3309.3,3308.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1736505667649,0.30222,3309.0,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505668359,0.30222,3309.1,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505668554,0.30222,3309.0,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505669557,0.9199,3309.3,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505669760,0.4464,3309.4,3308.9,2.32871562]
["bitfinex-derivatives","ETHF0:USTF0",1736505669954,0.74858,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505671457,0.4464,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505671648,0.74858,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505672960,0.74858,3309.4,3308.9,2.32871562]
["bitfinex-derivatives","ETHF0:USTF0",1736505673556,0.74858,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505673755,0.74858,3309.4,3308.9,2.32871562]
["bitfinex-derivatives","ETHF0:USTF0",1736505673756,0.4464,3309.4,3308.9,2.32871562]
["bitfinex-derivatives","ETHF0:USTF0",1736505673962,0.4464,3309.4,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505674259,0.30221,3309.1,3308.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1736505674453,0.3022,3309.2,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505674656,0.73261,3309.1,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505674860,0.73261,3309.1,3308.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1736505675062,0.30222,3309.0,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505676257,0.73261,3309.1,3308.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1736505678558,0.30222,3309.0,3308.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736505678955,0.4304,3309.1,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505678956,0.30224,3308.8,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505679266,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505679560,0.30224,3308.8,3308.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736505679561,0.30224,3308.7,3308.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1736505679760,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505679962,0.4433,3308.9,3308.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736505680160,0.4433,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505680563,0.4433,3308.9,3308.6,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505680765,0.4433,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505681068,0.4433,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505681365,0.74553,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505681564,0.30224,3308.7,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505682065,0.4483,3308.6,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505682267,0.75055,3308.6,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505682862,0.4483,3308.6,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505683062,0.75055,3308.6,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505683768,0.75055,3308.6,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505683968,0.4483,3308.6,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505686571,0.30225,3308.7,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505687070,0.30225,3308.7,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505687370,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505687572,0.30225,3308.7,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505687774,0.30225,3308.7,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505690272,0.4435,3308.8,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505690473,0.30224,3308.7,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505691271,0.4435,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505691272,0.74574,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505692077,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505692278,0.4433,3308.9,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505692574,0.4433,3308.9,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505692575,0.30225,3308.7,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505694079,0.4433,3308.9,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505694274,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505694679,0.4433,3308.9,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505694981,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505695879,0.4433,3308.9,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505696080,0.30224,3308.8,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505696280,0.30224,3308.8,3308.6,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1736505697481,0.4433,3308.9,3308.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736505697682,0.30224,3308.8,3308.6,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1736505699387,0.4433,3308.9,3308.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736505699585,0.30224,3308.7,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505699883,0.4433,3308.9,3308.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736505700085,0.4443,3308.6,3308.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736505702384,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505702779,0.74553,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505702980,0.30223,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505703194,0.4433,3308.9,3308.6,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505703381,3.6721,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505704188,3.2078,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505705180,1.3686,3309.5,3309.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736505705482,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505705677,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505705985,0.30219,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505706879,0.30219,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505707085,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505707282,0.30218,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505708080,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505710787,1.67077,3309.5,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505710989,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505712787,1.3686,3309.5,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505712989,0.30219,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505714090,1.3686,3309.5,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505714292,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505714589,0.3022,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505716891,0.3022,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505717501,5.16116,3309.9,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505717692,0.30219,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505718288,1.3391,3309.7,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505718495,0.30219,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505719799,0.4543,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505721693,0.75649,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505722093,0.4543,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505724393,0.75396,3309.7,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505724595,0.4726,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736505726503,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505726702,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736505727598,0.30213,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505728102,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736505728897,3.2078,3310.2,3309.6,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736505729202,3.50991,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505729500,3.2078,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505729798,3.2078,3310.2,3309.8,1.85481562]
["bitfinex-derivatives","ETHF0:USTF0",1736505729989,3.2078,3310.2,3309.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736505730194,3.2078,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505731398,3.50991,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505731798,3.50991,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505733997,0.30211,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505735202,0.30212,3310.1,3309.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1736505735605,0.30211,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505735807,0.30212,3310.1,3309.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1736505736103,0.30212,3310.0,3309.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736505736301,0.30213,3309.9,3309.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736505736608,0.30215,3309.8,3309.6,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1736505739204,0.30215,3309.7,3309.6,3.50996]
["bitfinex-derivatives","ETHF0:USTF0",1736505739704,0.30215,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505740402,0.30215,3309.7,3309.6,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1736505742199,0.30215,3309.7,3309.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736505743709,0.30215,3309.7,3309.6,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1736505744211,0.30215,3309.7,3309.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736505745910,0.30215,3309.7,3309.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736505747315,0.30215,3309.7,3309.6,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1736505748909,0.30215,3309.7,3309.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736505749315,0.30215,3309.7,3309.6,1.34030935]
["bitfinex-derivatives","ETHF0:USTF0",1736505749712,0.30215,3309.7,3309.6,1.64246935]
["bitfinex-derivatives","ETHF0:USTF0",1736505754221,0.9272,3309.9,3309.6,1.34030935]
["bitfinex-derivatives","ETHF0:USTF0",1736505754418,4.08470935,3310.2,3309.6,1.34030935]
["bitfinex-derivatives","ETHF0:USTF0",1736505754419,3.2078,3310.2,3309.8,0.87690935]
["bitfinex-derivatives","ETHF0:USTF0",1736505754613,0.30211,3310.2,3310.1,1.17902935]
["bitfinex-derivatives","ETHF0:USTF0",1736505755019,0.30211,3310.2,3310.1,41.97902935]
["bitfinex-derivatives","ETHF0:USTF0",1736505755627,0.30211,3310.2,3310.1,1.17902935]
["bitfinex-derivatives","ETHF0:USTF0",1736505756230,0.30211,3310.2,3310.1,0.87690935]
["bitfinex-derivatives","ETHF0:USTF0",1736505758024,0.30211,3310.2,3310.1,1.17902935]
["bitfinex-derivatives","ETHF0:USTF0",1736505758227,0.30211,3310.2,3310.1,0.87690935]
["bitfinex-derivatives","ETHF0:USTF0",1736505761031,0.30211,3310.2,3310.1,1.17902935]
["bitfinex-derivatives","ETHF0:USTF0",1736505761230,0.30211,3310.2,3310.1,0.87690935]
["bitfinex-derivatives","ETHF0:USTF0",1736505763332,3.2078,3310.6,3310.1,0.87690935]
["bitfinex-derivatives","ETHF0:USTF0",1736505763527,3.50987,3310.6,3310.5,0.87690935]
["bitfinex-derivatives","ETHF0:USTF0",1736505763930,3.50987,3310.6,3310.5,42.12740935]
["bitfinex-derivatives","ETHF0:USTF0",1736505764327,3.50987,3310.6,3310.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736505766231,0.30207,3310.6,3310.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736505766637,0.30207,3310.6,3310.5,1.32740935]
["bitfinex-derivatives","ETHF0:USTF0",1736505767133,0.30207,3310.6,3310.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736505768042,0.30209,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505768228,0.87690935,3310.4,3310.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736505768531,3.2078,3310.3,3310.2,1.17901935]
["bitfinex-derivatives","ETHF0:USTF0",1736505768738,0.30207,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736505769033,0.30207,3310.6,3310.5,0.87690935]
["bitfinex-derivatives","ETHF0:USTF0",1736505769241,0.30207,3310.6,3310.5,1.33180935]
["bitfinex-derivatives","ETHF0:USTF0",1736505770936,0.30206,3310.7,3310.5,1.63388935]
["bitfinex-derivatives","ETHF0:USTF0",1736505771138,0.30207,3310.6,3310.5,1.33180935]
["bitfinex-derivatives","ETHF0:USTF0",1736505771438,0.30207,3310.7,3310.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1736505771626,0.30207,3310.7,3310.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736505774243,1.3395,3310.9,3310.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736505774444,0.30206,3310.7,3310.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736505776438,1.3395,3310.9,3310.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736505776838,0.30206,3310.7,3310.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736505777745,0.30207,3310.6,3310.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736505779344,0.3021,3310.3,3310.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736505779645,0.4332,3310.5,3310.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736505780545,0.30209,3310.4,3310.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736505781140,0.76979,3310.4,3310.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736505781646,0.30212,3310.1,3309.5,4.71980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505781946,0.4644,3310.3,3309.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736505782150,0.76651,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736505782545,0.76651,3310.3,3310.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736505783243,0.4677,3310.4,3310.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736505783448,0.3021,3310.3,3310.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736505783646,1.85128409,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505783848,0.30212,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505787551,0.30212,3310.1,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505787552,0.30212,3310.0,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505787750,0.8671,3309.9,3309.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736505787957,0.8671,3309.9,3309.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1736505788246,0.30217,3309.6,3309.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1736505788446,0.8671,3309.9,3309.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736505788652,0.30216,3309.6,3309.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1736505788862,0.8671,3309.9,3309.4,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1736505789050,0.8671,3309.9,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505789446,0.8671,3309.9,3309.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736505789646,1.16924,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736505790053,1.16924,3309.9,3309.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736505790249,0.8671,3309.9,3309.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736505790447,3.2078,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736505790649,3.2078,3310.1,3310.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736505791142,3.50992,3310.1,3310.0,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736505791349,3.50992,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505791553,0.30213,3309.9,3309.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736505792053,0.30215,3309.8,3309.6,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1736505792254,0.76015,3309.8,3309.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736505794358,3.2078,3310.1,3309.7,1.31671913]
["bitfinex-derivatives","ETHF0:USTF0",1736505794555,3.50992,3310.1,3309.9,1.17904913]
["bitfinex-derivatives","ETHF0:USTF0",1736505794755,3.2078,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505795155,3.50992,3310.1,3309.9,1.17904913]
["bitfinex-derivatives","ETHF0:USTF0",1736505795355,3.2078,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505795557,1.2337,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736505795759,1.2337,3310.3,3310.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736505796064,0.7553,3310.1,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505796252,0.30217,3309.5,3309.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736505797655,0.30217,3309.5,3309.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1736505797850,0.30217,3309.5,3309.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736505798856,0.30217,3309.5,3309.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1736505803067,0.4598,3309.6,3309.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736505803269,0.30217,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505803463,0.30217,3309.6,3309.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736505804270,0.30217,3309.6,3309.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736505805063,0.4586,3309.8,3309.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736505805268,0.73847,3309.5,3309.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1736505806965,0.4363,3309.5,3309.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1736505810171,0.30215,3309.7,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505810573,0.30215,3309.7,3309.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736505810869,0.4586,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736505811072,3.2078,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505811282,1.20367,3310.6,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736505811474,1.20367,3310.6,3310.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736505811475,1.67727,3310.6,3310.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736505812278,1.67728,3310.6,3310.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736505812675,0.30208,3310.5,3310.2,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736505812879,0.30209,3310.5,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505813177,0.30209,3310.4,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505813679,0.3021,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505813879,0.3021,3310.3,3310.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736505814077,0.30215,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505814376,0.4771,3310.2,3309.3,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1736505814377,0.77927,3309.6,3309.3,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1736505814580,0.9286,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505814767,0.9286,3309.6,3309.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736505815074,0.9286,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505815572,0.9286,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505815773,0.30216,3309.7,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505816776,0.30216,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505817076,0.30215,3309.8,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505817379,0.30215,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505818482,0.30217,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505818681,0.30215,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505819382,0.8956,3309.9,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505819581,0.30216,3309.6,3309.4,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736505819985,0.8956,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505820186,0.4666,3309.5,3309.4,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736505821681,0.76877,3309.5,3309.4,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736505822172,0.76877,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505822378,0.30216,3309.7,3309.4,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736505822571,0.30216,3309.7,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505823185,0.4757,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505823482,0.77785,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505823871,0.4509,3310.0,3309.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1736505824071,3.2078,3310.2,3309.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736505824386,0.4518,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736505824685,0.4518,3310.4,3310.3,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736505825182,0.4518,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736505826076,0.30206,3310.7,3310.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736505826287,4.1151,3310.8,3310.2,5.06062175]
["bitfinex-derivatives","ETHF0:USTF0",1736505826581,4.41715,3310.8,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736505826781,4.41715,3310.8,3310.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736505828484,4.1151,3310.8,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736505828785,0.30207,3310.7,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736505830583,0.30207,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736505830784,0.30207,3310.7,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736505831586,0.30207,3310.7,3310.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1736505831791,0.30203,3311.0,3310.5,1.85282175]
["bitfinex-derivatives","ETHF0:USTF0",1736505831989,0.74873,3311.0,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736505832182,0.4467,3311.0,3310.5,1.85282175]
["bitfinex-derivatives","ETHF0:USTF0",1736505832378,0.30205,3310.9,3310.5,1.85282175]
["bitfinex-derivatives","ETHF0:USTF0",1736505832583,0.30205,3310.9,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736505832987,0.30205,3310.9,3310.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736505833581,0.30205,3310.8,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736505833888,0.30205,3310.8,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736505834786,0.4467,3311.0,3310.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736505834991,0.30208,3310.5,3310.3,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1736505835182,0.4416,3310.4,3310.3,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1736505835889,0.4416,3310.4,3310.3,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736505837392,0.4416,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505837688,0.74369,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505839380,0.30212,3310.1,3310.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736505839578,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736505839782,0.30211,3310.2,3310.0,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736505839985,0.30211,3310.2,3310.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736505840386,0.30211,3310.2,3310.0,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736505840892,0.4416,3310.4,3310.0,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736505841093,0.4416,3310.4,3310.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736505841296,0.30212,3310.1,3310.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736505841481,3.2078,3310.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505841688,0.30214,3309.8,3309.7,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1736505841984,3.96305,3310.3,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505841985,0.30212,3310.1,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736505842187,0.30215,3309.7,3309.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736505852797,1.85282175,3309.9,3309.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736505852995,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505853198,0.30217,3309.5,3308.9,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1736505853399,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505853596,0.3022,3309.2,3308.9,42.00312]
["bitfinex-derivatives","ETHF0:USTF0",1736505853795,0.30221,3309.1,3308.9,42.00312]
["bitfinex-derivatives","ETHF0:USTF0",1736505854096,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505854302,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505854803,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505854996,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736505855991,0.4331,3309.6,3309.0,1.85282175]
["bitfinex-derivatives","ETHF0:USTF0",1736505856195,0.30219,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505856395,0.3022,3309.2,3309.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1736505860503,0.3022,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505862108,0.30218,3309.4,3308.9,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1736505862307,0.76141,3309.1,3308.9,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1736505863106,0.9069,3309.3,3308.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736505863706,0.30221,3309.1,3308.9,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1736505865009,0.30221,3309.1,3308.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736505865214,0.30221,3309.1,3308.9,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1736505866008,0.9069,3309.3,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736505866210,0.30221,3309.1,3308.9,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1736505868313,0.9069,3309.3,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736505868515,0.76092,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736505868722,0.76092,3309.0,3308.8,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1736505870412,0.76092,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505870614,0.76092,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505870814,0.76092,3309.0,3308.8,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1736505871013,0.76092,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505871320,0.4587,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505871713,0.4587,3309.0,3308.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1736505872219,0.76092,3309.0,3308.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1736505873320,0.76092,3309.0,3308.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736505874424,0.4587,3309.0,3308.8,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1736505874720,0.30223,3308.9,3308.8,3.53003]
["bitfinex-derivatives","ETHF0:USTF0",1736505875121,0.30223,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505878728,0.9069,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505879019,0.9069,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505879020,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505879223,0.30221,3309.1,3309.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1736505879424,0.30221,3309.1,3309.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1736505880726,0.3022,3309.2,3309.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1736505883629,0.30221,3309.1,3309.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1736505884824,0.3022,3309.2,3309.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1736505885327,0.30221,3309.1,3309.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1736505886223,0.3022,3309.2,3309.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1736505886629,0.30221,3309.1,3309.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1736505890036,0.3022,3309.2,3309.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1736505892533,0.3022,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736505893732,1.6285,3309.4,3309.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736505893939,1.93069,3309.4,3309.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736505894135,1.93069,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505896038,3.2078,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505896736,3.2078,3309.6,3309.5,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1736505898740,3.2078,3309.6,3309.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736505899039,3.2078,3309.6,3309.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736505899040,0.8852,3309.5,3309.4,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736505899642,0.8852,3309.5,3309.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736505899842,0.8852,3309.5,3309.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736505900043,0.3022,3309.2,3309.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1736505900443,0.30219,3309.3,3309.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1736505900645,0.8852,3309.5,3309.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736505900846,0.3022,3309.2,3309.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736505901143,1.64064,3309.5,3308.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1736505901442,0.4308,3309.1,3308.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736505901649,0.30222,3309.0,3308.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736505901848,0.30222,3309.0,3308.9,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1736505902534,0.4308,3309.1,3308.6,4.71980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505902845,0.30224,3308.7,3308.6,4.71980232]
["bitfinex-derivatives","ETHF0:USTF0",1736505903338,0.30225,3308.6,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736505903543,0.76025,3308.6,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736505904138,0.458,3308.6,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736505904343,0.4691,3308.9,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736505904547,0.77133,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505904734,0.4691,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505905041,3.95262,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505905247,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505905640,0.30224,3308.8,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736505905935,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505906337,0.4476,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505906538,0.4476,3308.7,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736505906748,0.74985,3308.7,3308.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1736505906941,0.4771,3308.6,3308.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1736505909843,0.77935,3308.6,3308.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1736505910749,0.4771,3308.6,3308.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1736505911648,0.30223,3308.9,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736505911850,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736505912041,3.2078,3309.0,3308.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736505912249,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505912450,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505912653,0.9188,3309.2,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505912951,0.30224,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736505915143,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736505915651,3.96328,3309.4,3308.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1736505915652,3.2078,3309.4,3308.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1736505915851,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505917247,0.76889,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505918453,0.4667,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505918750,0.30217,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505918958,0.30219,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505919359,0.30218,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505919857,3.6742,3309.6,3309.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736505920053,0.30218,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505920254,0.30218,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505920655,0.30218,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505921049,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736505921252,0.30218,3309.5,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505921453,0.30217,3309.5,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736505921861,3.6742,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505922059,0.30217,3309.5,3309.4,2.15499175]
["bitfinex-derivatives","ETHF0:USTF0",1736505922261,3.97637,3309.6,3309.4,2.15499175]
["bitfinex-derivatives","ETHF0:USTF0",1736505922457,0.76857,3309.6,3309.4,1.85282175]
["bitfinex-derivatives","ETHF0:USTF0",1736505922654,0.76857,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505923061,0.4664,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505923367,0.76857,3309.6,3309.4,1.85282175]
["bitfinex-derivatives","ETHF0:USTF0",1736505923567,0.76857,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736505923860,0.76857,3309.6,3309.5,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1736505924162,0.76857,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505924357,0.4674,3309.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736505924667,0.4779,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505924962,0.4779,3309.9,3309.8,2.15496175]
["bitfinex-derivatives","ETHF0:USTF0",1736505929067,0.78003,3309.9,3309.8,1.85282175]
["bitfinex-derivatives","ETHF0:USTF0",1736505931768,0.30216,3309.6,3309.5,5.06062175]
["bitfinex-derivatives","ETHF0:USTF0",1736505932965,0.4779,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505933166,0.4779,3309.9,3309.8,2.15496175]
["bitfinex-derivatives","ETHF0:USTF0",1736505933562,0.4722,3310.0,3309.8,1.85282175]
["bitfinex-derivatives","ETHF0:USTF0",1736505933763,0.4722,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736505935267,0.30211,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736505935470,0.30211,3310.2,3310.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736505936461,0.30213,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505936663,0.4716,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505936865,0.914,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505938471,1.21614,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505938665,0.914,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505939270,1.21613,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736505941669,0.914,3309.9,3309.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736505941977,0.914,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505942175,0.30216,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505942580,0.4747,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505942967,0.30216,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505950986,0.30217,3309.5,3309.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736505951180,0.4554,3309.5,3309.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736505951378,0.4439,3309.4,3309.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736505951579,0.30219,3309.3,3309.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736505951779,0.4511,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505952085,0.3022,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505953482,0.3022,3309.2,3309.1,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1736505953683,0.3022,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505956489,0.30221,3309.1,3309.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736505956694,0.76121,3309.1,3309.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736505956988,0.459,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505957191,0.30224,3308.7,3308.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736505957799,0.75664,3308.7,3308.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736505961099,0.4544,3308.7,3308.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736505961402,0.30226,3308.5,3308.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736505961994,0.3023,3308.1,3307.9,8.22991232]
["bitfinex-derivatives","ETHF0:USTF0",1736505962306,0.3023,3308.1,3308.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736505963298,0.30229,3308.2,3308.0,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1736505963695,0.4526,3308.3,3308.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736505963897,0.4736,3308.4,3308.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736505964097,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505964298,0.30229,3308.2,3308.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736505964299,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505965097,0.30225,3308.6,3308.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1736505965409,0.4603,3308.7,3308.3,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1736505965606,0.30227,3308.4,3308.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736505965801,0.30225,3308.6,3308.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736505966004,0.3023,3308.1,3308.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736505971004,0.4382,3308.2,3308.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1736505971203,0.74049,3308.2,3308.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1736505971509,0.4382,3308.2,3308.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736505972711,0.7405,3308.2,3308.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736505973509,0.7405,3308.2,3308.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1736505973713,0.7405,3308.2,3308.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736505974708,0.7405,3308.2,3308.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1736505974914,0.7405,3308.2,3308.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736505975209,3.6501,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505975210,3.51007,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736505975405,3.51007,3308.5,3308.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736505976207,3.2078,3308.5,3308.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736505976402,0.30225,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736505976606,0.30225,3308.7,3308.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736505981221,0.30225,3308.6,3308.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736505982018,3.6445,3308.7,3308.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736505982314,1.85375003,3308.6,3308.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736505982517,0.30228,3308.3,3308.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736505984419,0.30229,3308.2,3308.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736505984718,0.30231,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505988021,0.4768,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505988225,0.4341,3308.5,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505988418,0.30229,3308.3,3308.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736505988820,0.30229,3308.3,3308.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736505990920,0.47,3308.4,3307.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736505991119,0.47,3308.4,3307.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736505991120,0.30231,3308.0,3307.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736505992026,0.30231,3308.0,3307.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736505992225,0.4704,3308.1,3307.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736505992425,0.7727,3308.1,3307.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1736505992625,0.7727,3308.1,3307.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736505993027,0.4704,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505993230,0.7727,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505993729,0.4704,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505993923,0.47,3308.4,3307.9,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736505994124,0.30229,3308.2,3308.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736505994518,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736505994932,0.75776,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736505995132,3.51005,3308.7,3308.5,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1736505995327,3.51005,3308.7,3308.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736505995328,0.30225,3308.6,3308.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736505995524,3.2078,3308.7,3308.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736505995720,0.30229,3308.3,3308.1,41.55069]
["bitfinex-derivatives","ETHF0:USTF0",1736505995932,3.2078,3308.7,3308.1,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736505995933,0.30229,3308.2,3308.1,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736505996130,0.4572,3308.2,3307.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736505996331,0.30231,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736505996830,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505997031,0.4555,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505997232,0.7578,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505997737,0.4555,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505997928,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736505998127,0.7578,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736506000025,0.4555,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736506000331,0.7578,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736506002832,0.4555,3308.1,3307.8,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736506003025,0.30231,3308.0,3307.8,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1736506003220,0.4555,3308.1,3307.8,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736506003425,0.7578,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736506004933,0.30231,3308.0,3307.8,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1736506008739,0.30231,3308.0,3307.8,44.74832]
["bitfinex-derivatives","ETHF0:USTF0",1736506009335,0.30231,3308.0,3307.8,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1736506009530,0.30231,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736506009727,0.30231,3308.0,3307.8,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1736506009932,0.7578,3308.1,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736506010126,0.30231,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736506011034,0.4555,3308.1,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736506011343,0.4555,3308.1,3307.8,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1736506011344,0.7578,3308.1,3308.0,0.8777448]
["bitfinex-derivatives","ETHF0:USTF0",1736506011732,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736506012138,0.30231,3308.0,3307.8,50.06049248]
["bitfinex-derivatives","ETHF0:USTF0",1736506012534,0.30231,3308.0,3307.9,5.03906768]
["bitfinex-derivatives","ETHF0:USTF0",1736506013742,0.75949,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736506013941,0.3023,3308.1,3307.9,5.03905768]
["bitfinex-derivatives","ETHF0:USTF0",1736506014142,0.3023,3308.1,3307.9,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506014438,0.4572,3308.2,3307.9,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506014634,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736506014835,0.4572,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736506015041,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736506015242,0.3023,3308.1,3307.9,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506015542,0.3023,3308.1,3307.9,5.03905768]
["bitfinex-derivatives","ETHF0:USTF0",1736506017145,0.3023,3308.1,3307.9,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506017336,0.3023,3308.1,3307.9,5.03905768]
["bitfinex-derivatives","ETHF0:USTF0",1736506017533,0.438,3308.3,3307.9,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506017746,0.30228,3308.3,3308.0,0.8777448]
["bitfinex-derivatives","ETHF0:USTF0",1736506018041,0.4745,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736506018243,0.77677,3308.4,3308.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736506019445,1.6545148,3308.4,3308.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736506021640,0.77677,3308.4,3308.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736506024945,0.4745,3308.4,3307.9,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506025147,0.3023,3308.1,3308.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506025354,0.3023,3308.1,3308.0,5.16864768]
["bitfinex-derivatives","ETHF0:USTF0",1736506026243,0.3023,3308.1,3308.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506032253,3.6472,3308.5,3308.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506032439,3.2078,3308.5,3308.3,0.8777448]
["bitfinex-derivatives","ETHF0:USTF0",1736506032753,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736506032939,0.30223,3308.9,3308.8,1.3244448]
["bitfinex-derivatives","ETHF0:USTF0",1736506034654,3.2078,3309.0,3308.8,1.3244448]
["bitfinex-derivatives","ETHF0:USTF0",1736506034954,3.51002,3309.0,3308.8,1.6266748]
["bitfinex-derivatives","ETHF0:USTF0",1736506035155,0.439,3308.9,3308.8,0.8777448]
["bitfinex-derivatives","ETHF0:USTF0",1736506035354,0.439,3308.9,3308.7,5.03898768]
["bitfinex-derivatives","ETHF0:USTF0",1736506035558,0.74123,3308.9,3308.7,5.03898768]
["bitfinex-derivatives","ETHF0:USTF0",1736506036366,0.30223,3308.8,3308.7,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506036554,1.21303,3308.8,3308.7,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506037554,0.30226,3308.5,3308.4,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506038651,5.06113353,3308.6,3307.8,8.24686768]
["bitfinex-derivatives","ETHF0:USTF0",1736506038652,0.3023,3308.1,3307.8,8.24686768]
["bitfinex-derivatives","ETHF0:USTF0",1736506038854,0.4411,3308.0,3307.8,8.24686768]
["bitfinex-derivatives","ETHF0:USTF0",1736506039050,0.4411,3308.0,3307.8,8.70866768]
["bitfinex-derivatives","ETHF0:USTF0",1736506039350,0.4411,3308.0,3307.8,7.94454768]
["bitfinex-derivatives","ETHF0:USTF0",1736506039551,0.4411,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506039756,0.916,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506039957,1.21832,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506040150,0.916,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506040952,1.21832,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506046559,0.76742,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506048060,0.76742,3307.9,3307.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736506048253,0.76742,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506049953,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506050160,0.4651,3307.9,3307.5,5.18624768]
["bitfinex-derivatives","ETHF0:USTF0",1736506050458,0.30234,3307.6,3307.5,5.18624768]
["bitfinex-derivatives","ETHF0:USTF0",1736506050859,0.4431,3307.8,3307.5,5.18624768]
["bitfinex-derivatives","ETHF0:USTF0",1736506051062,0.30234,3307.6,3307.5,5.18624768]
["bitfinex-derivatives","ETHF0:USTF0",1736506051365,0.30234,3307.6,3307.5,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1736506052860,0.30234,3307.6,3307.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736506053064,0.30234,3307.6,3307.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736506053361,0.30234,3307.6,3307.5,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1736506053662,0.30235,3307.5,3307.4,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506053862,0.74925,3307.5,3307.4,4.73674768]
["bitfinex-derivatives","ETHF0:USTF0",1736506054262,0.30237,3307.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506054761,0.30238,3307.2,3307.1,8.68183768]
["bitfinex-derivatives","ETHF0:USTF0",1736506055665,0.30238,3307.2,3307.1,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1736506055867,0.30238,3307.3,3307.1,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1736506056363,0.4672,3307.4,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736506056762,0.30237,3307.3,3307.1,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736506057361,0.4431,3307.8,3307.2,1.85333353]
["bitfinex-derivatives","ETHF0:USTF0",1736506057560,3.2078,3308.3,3307.5,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736506057561,0.30234,3307.7,3307.5,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736506057760,0.30234,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506058056,0.73714,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506058968,0.73714,3307.6,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506058969,0.30238,3307.3,3307.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736506059857,0.9138,3307.5,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506060058,0.30238,3307.3,3307.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736506061167,0.9138,3307.5,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506061468,0.30238,3307.2,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506063864,0.9138,3307.5,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506064065,0.9138,3307.5,3307.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736506064264,0.30237,3307.4,3307.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736506064566,0.30238,3307.3,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506064964,1.21616,3307.5,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736506065160,0.9138,3307.5,3307.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1736506065470,0.30236,3307.4,3307.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1736506065667,0.9138,3307.5,3307.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1736506065872,0.30237,3307.3,3307.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1736506066072,0.9138,3307.5,3307.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1736506066277,0.443,3307.2,3307.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1736506067071,0.443,3307.2,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506067072,0.74538,3307.2,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506069679,0.443,3307.2,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506069976,0.4462,3307.5,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506070167,3.2078,3307.8,3307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736506070365,0.4381,3307.8,3307.3,1.85333353]
["bitfinex-derivatives","ETHF0:USTF0",1736506070572,0.3023,3308.1,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736506070871,0.3023,3308.1,3308.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506071073,0.30232,3307.9,3307.7,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1736506071273,0.30231,3308.0,3307.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1736506071674,0.30232,3307.9,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506071973,0.3023,3308.1,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506072176,0.30232,3308.0,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506072368,0.3023,3308.1,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506072679,0.30232,3308.0,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506073468,0.8767,3308.2,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506073669,0.30232,3307.9,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506074088,0.8767,3308.2,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506074281,0.30231,3308.0,3307.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1736506074482,0.8767,3308.2,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506074681,0.30232,3307.9,3307.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736506075989,0.30231,3308.0,3307.8,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1736506078587,1.17899,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736506078784,0.3023,3308.1,3307.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1736506079383,3.99365385,3308.7,3307.9,6.26783353]
["bitfinex-derivatives","ETHF0:USTF0",1736506079690,4.29590385,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506079987,4.29590385,3308.7,3308.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736506080286,3.2078,3309.3,3308.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736506080587,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506081183,0.30222,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506081184,3.2078,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506081483,3.2078,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736506081683,3.2078,3309.3,3309.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736506082179,0.30219,3309.3,3309.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736506082382,0.73799,3309.4,3309.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736506082582,0.4358,3309.4,3309.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736506082782,0.30219,3309.3,3309.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736506083285,0.73799,3309.4,3309.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736506083489,0.4358,3309.4,3309.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736506083792,0.4353,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506083995,0.73746,3309.6,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506084288,0.30214,3309.9,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506084491,0.445,3310.0,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736506084694,5.2914,3310.2,3309.4,1.85333353]
["bitfinex-derivatives","ETHF0:USTF0",1736506084892,0.30212,3310.1,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736506085391,5.2914,3310.2,3309.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736506085584,1.85333353,3310.1,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506085887,1.85333353,3310.1,3309.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736506086091,0.30214,3309.9,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506090489,0.30214,3309.9,3309.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736506094498,0.30214,3309.9,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506094698,0.74864,3309.8,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506094892,0.74864,3309.8,3309.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736506095291,0.4465,3309.8,3309.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736506095502,0.4465,3309.8,3309.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1736506096001,0.30216,3309.7,3309.4,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736506097193,3.2078,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506097502,0.30221,3309.2,3308.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1736506097701,4.1056,3309.6,3308.9,4.40882]
["bitfinex-derivatives","ETHF0:USTF0",1736506098006,0.30222,3309.0,3308.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1736506098200,4.1056,3309.6,3308.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1736506098395,4.1056,3309.6,3308.9,5.95993353]
["bitfinex-derivatives","ETHF0:USTF0",1736506098598,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736506098804,4.1056,3309.6,3308.9,5.95993353]
["bitfinex-derivatives","ETHF0:USTF0",1736506099003,0.30217,3309.5,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736506099208,0.30219,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736506099503,0.3022,3309.3,3309.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1736506099705,4.1056,3309.6,3309.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736506100006,0.30222,3309.0,3308.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736506100203,3.2078,3309.2,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506100403,0.30224,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506101104,0.30225,3308.6,3308.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736506104108,0.887,3308.8,3308.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736506104312,5.06113353,3309.2,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736506104313,0.30222,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736506104512,3.2078,3309.2,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736506104808,0.30222,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736506105309,0.30221,3309.1,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506105807,0.30221,3309.1,3308.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506106110,0.77549,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736506106407,0.3022,3309.2,3309.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736506107409,0.4733,3309.3,3309.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736506107410,0.7755,3309.3,3309.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736506107708,0.3022,3309.2,3309.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736506108504,0.4733,3309.3,3309.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736506108710,0.30221,3309.1,3309.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736506109107,0.4733,3309.3,3309.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736506109306,0.77549,3309.3,3309.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736506109706,0.4733,3309.3,3309.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736506109906,0.3022,3309.2,3309.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736506110709,0.3022,3309.2,3309.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736506110909,0.30221,3309.1,3309.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736506111109,3.6811,3309.3,3308.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506111110,0.30222,3309.0,3308.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506112619,0.30221,3309.1,3308.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1736506113206,0.30221,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736506113508,0.30221,3309.2,3308.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506113707,0.30219,3309.3,3308.9,2.28833353]
["bitfinex-derivatives","ETHF0:USTF0",1736506113913,0.4751,3309.5,3308.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506114304,0.30219,3309.3,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736506115609,0.30218,3309.4,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736506115805,0.30218,3309.4,3309.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736506116212,0.4751,3309.5,3309.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736506116213,0.30219,3309.3,3309.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736506117915,0.30222,3309.0,3308.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506118119,0.30222,3309.0,3308.7,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1736506118415,0.4715,3308.9,3308.7,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1736506118615,0.77373,3308.9,3308.7,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1736506119118,0.4715,3308.9,3308.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736506119307,0.4715,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506120413,0.77373,3308.9,3308.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736506120619,0.30223,3308.8,3308.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736506121015,0.30226,3308.6,3308.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1736506121315,0.30226,3308.6,3308.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736506121316,0.30225,3308.6,3308.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736506123225,0.30225,3308.6,3308.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1736506123410,0.30225,3308.6,3308.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736506123818,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736506124011,0.9162,3308.8,3308.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736506124221,0.30225,3308.6,3308.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1736506125314,0.9162,3308.8,3308.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736506125622,0.30225,3308.6,3308.5,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1736506131728,0.30226,3308.5,3308.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1736506132426,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506132724,0.30226,3308.5,3308.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1736506132919,0.9162,3308.8,3308.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736506133125,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506133629,1.21844,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736506134025,1.21844,3308.8,3308.7,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1736506134424,0.4715,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506134627,0.75831,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736506134924,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506135129,0.4561,3309.1,3308.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736506135321,0.75831,3309.1,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506135927,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506138830,0.4561,3309.1,3308.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736506139035,0.30223,3308.8,3308.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736506140741,0.30223,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736506140742,0.30225,3308.7,3308.5,2.15559353]
["bitfinex-derivatives","ETHF0:USTF0",1736506141040,0.4311,3308.6,3308.5,2.15559353]
["bitfinex-derivatives","ETHF0:USTF0",1736506141241,0.4311,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506141830,0.73335,3308.6,3308.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736506142442,0.73335,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506144441,0.4311,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506145033,0.73335,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506145437,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736506145638,0.9131,3309.0,3308.5,6.58681679]
["bitfinex-derivatives","ETHF0:USTF0",1736506145933,0.30225,3308.6,3308.5,6.88906679]
["bitfinex-derivatives","ETHF0:USTF0",1736506146236,0.30225,3308.6,3308.5,2.15558353]
["bitfinex-derivatives","ETHF0:USTF0",1736506147346,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736506147545,0.30225,3308.7,3308.6,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1736506147842,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736506148246,3.2078,3309.2,3308.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736506148542,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736506149345,0.30222,3309.0,3308.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736506150242,0.30222,3309.0,3308.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736506150849,0.30222,3309.0,3308.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1736506151040,3.2078,3309.2,3308.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736506151435,0.30222,3309.0,3308.9,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736506153947,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736506154337,3.2078,3309.6,3308.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736506154648,0.4499,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506154848,0.75207,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506159952,0.4499,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506161749,0.4389,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506163050,0.74105,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506163354,0.74105,3309.7,3309.6,41.10216]
["bitfinex-derivatives","ETHF0:USTF0",1736506164153,0.30217,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506164346,0.30218,3309.5,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506166253,0.77336,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506168561,0.4712,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506171762,0.77336,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506173861,0.4712,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506177963,0.77336,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506178266,0.30218,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736506178967,0.4712,3309.6,3309.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506179168,0.30218,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506179363,0.4712,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506180270,0.4712,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506180572,0.4712,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506189169,0.76955,3309.8,3309.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736506189468,0.76955,3309.8,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736506189675,0.76955,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736506190370,0.76955,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506190575,1.20125,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506191275,1.20125,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736506191977,1.20125,3309.8,3309.5,0.87694349]
["bitfinex-derivatives","ETHF0:USTF0",1736506192177,1.20125,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736506192476,1.20125,3309.8,3309.5,0.87694349]
["bitfinex-derivatives","ETHF0:USTF0",1736506192477,1.20125,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506193078,0.30215,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506193270,0.30215,3309.7,3309.5,1.17910349]
["bitfinex-derivatives","ETHF0:USTF0",1736506195377,0.4391,3309.6,3309.5,1.17910349]
["bitfinex-derivatives","ETHF0:USTF0",1736506195780,0.74126,3309.6,3309.5,1.17910349]
["bitfinex-derivatives","ETHF0:USTF0",1736506195981,0.74126,3309.6,3309.0,5.48903326]
["bitfinex-derivatives","ETHF0:USTF0",1736506195982,0.4391,3309.6,3309.0,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506196188,0.3022,3309.2,3309.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736506197185,0.30221,3309.1,3308.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736506197381,0.9441,3309.1,3308.8,1.34014349]
["bitfinex-derivatives","ETHF0:USTF0",1736506197569,0.30223,3308.9,3308.8,1.34014349]
["bitfinex-derivatives","ETHF0:USTF0",1736506197877,0.4641,3309.0,3308.8,42.14014349]
["bitfinex-derivatives","ETHF0:USTF0",1736506198282,0.4641,3309.0,3308.8,1.34014349]
["bitfinex-derivatives","ETHF0:USTF0",1736506198476,0.30223,3308.9,3308.8,1.34014349]
["bitfinex-derivatives","ETHF0:USTF0",1736506199377,0.30223,3308.9,3308.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736506200471,0.30223,3308.8,3308.7,7.94128326]
["bitfinex-derivatives","ETHF0:USTF0",1736506201178,0.30223,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506202081,0.30223,3308.8,3308.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736506202376,0.30226,3308.5,3308.4,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506203081,0.30226,3308.6,3308.4,5.03575326]
["bitfinex-derivatives","ETHF0:USTF0",1736506203383,0.4606,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736506205182,0.4606,3308.5,3308.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506205382,0.76287,3308.5,3308.3,44.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736506206876,0.30227,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506207077,0.77077,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506207282,1.21867,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506210383,0.9164,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506210687,0.4685,3308.4,3308.3,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1736506211393,0.4685,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506211589,0.77077,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506215693,1.21807,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506216795,0.30228,3308.3,3308.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736506221397,0.30228,3308.3,3308.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1736506223900,0.4685,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736506224101,0.77078,3308.4,3308.3,0.87768324]
["bitfinex-derivatives","ETHF0:USTF0",1736506224702,0.4606,3308.5,3308.3,1.17996324]
["bitfinex-derivatives","ETHF0:USTF0",1736506224998,0.30227,3308.4,3308.3,1.17996324]
["bitfinex-derivatives","ETHF0:USTF0",1736506225597,0.30227,3308.4,3308.3,0.87768324]
["bitfinex-derivatives","ETHF0:USTF0",1736506226301,0.30228,3308.3,3308.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736506227601,0.87768324,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506227901,0.3023,3308.1,3308.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736506228303,1.1755,3308.1,3308.0,1.33738324]
["bitfinex-derivatives","ETHF0:USTF0",1736506228500,0.8732,3308.1,3308.0,1.33738324]
["bitfinex-derivatives","ETHF0:USTF0",1736506228695,0.4374,3308.1,3308.0,1.63969324]
["bitfinex-derivatives","ETHF0:USTF0",1736506229605,0.9088,3308.5,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736506229606,0.30228,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736506229997,0.30228,3308.3,3308.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736506231703,0.30231,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506232099,0.87768324,3308.0,3307.6,46.42568326]
["bitfinex-derivatives","ETHF0:USTF0",1736506232301,0.30233,3307.7,3307.6,5.62568326]
["bitfinex-derivatives","ETHF0:USTF0",1736506232505,1.3663,3307.9,3307.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736506232804,1.66862,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506234406,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506234604,0.30233,3307.8,3307.6,41.99454]
["bitfinex-derivatives","ETHF0:USTF0",1736506234909,0.30233,3307.8,3307.6,41.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736506235102,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506235405,0.30233,3307.8,3307.6,41.99454]
["bitfinex-derivatives","ETHF0:USTF0",1736506235601,0.30233,3307.8,3307.6,41.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736506235908,0.30233,3307.8,3307.6,41.99454]
["bitfinex-derivatives","ETHF0:USTF0",1736506236707,0.30233,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506239605,0.30233,3307.8,3307.6,41.99454]
["bitfinex-derivatives","ETHF0:USTF0",1736506240003,3.44909929,3308.6,3307.6,46.75465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506240004,3.2078,3308.6,3307.6,46.75465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506240209,0.30226,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736506240409,0.30226,3308.5,3308.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736506243611,0.30226,3308.5,3308.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736506246823,1.17666,3308.6,3308.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1736506247224,0.8744,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506247524,0.439,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736506247815,0.439,3308.6,3308.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1736506247816,0.74126,3308.6,3308.4,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1736506248718,0.30226,3308.5,3308.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736506249424,0.76876,3308.5,3308.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736506250619,2.62341818,3308.5,3308.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736506251423,0.30229,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506252722,3.2078,3308.3,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506252923,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506253226,0.30232,3307.9,3307.7,5.03581326]
["bitfinex-derivatives","ETHF0:USTF0",1736506253424,3.2078,3308.3,3307.7,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506253621,0.30232,3307.9,3307.7,5.03581326]
["bitfinex-derivatives","ETHF0:USTF0",1736506253816,0.30233,3307.8,3307.7,5.03581326]
["bitfinex-derivatives","ETHF0:USTF0",1736506254021,0.30233,3307.8,3307.7,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506254525,0.30233,3307.8,3307.6,5.03582326]
["bitfinex-derivatives","ETHF0:USTF0",1736506254826,0.30234,3307.7,3307.6,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506255324,1.95077,3308.1,3307.4,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506255628,1.195,3308.1,3307.4,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506255826,0.30235,3307.6,3307.4,5.03584326]
["bitfinex-derivatives","ETHF0:USTF0",1736506256327,0.30234,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736506256628,0.30235,3307.6,3307.4,5.03584326]
["bitfinex-derivatives","ETHF0:USTF0",1736506256821,0.30235,3307.6,3307.4,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506257025,0.30235,3307.5,3307.3,5.03585326]
["bitfinex-derivatives","ETHF0:USTF0",1736506257726,1.195,3308.1,3307.3,5.03585326]
["bitfinex-derivatives","ETHF0:USTF0",1736506257925,0.30236,3307.4,3307.3,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506259322,1.85465818,3307.9,3307.0,7.94128326]
["bitfinex-derivatives","ETHF0:USTF0",1736506259523,0.30236,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736506260028,0.30236,3307.4,3307.0,7.94128326]
["bitfinex-derivatives","ETHF0:USTF0",1736506260226,0.30236,3307.4,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736506260426,0.30237,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736506261226,0.30239,3307.1,3307.0,7.94128326]
["bitfinex-derivatives","ETHF0:USTF0",1736506261932,0.30239,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506264927,0.30243,3306.7,3306.4,5.03593326]
["bitfinex-derivatives","ETHF0:USTF0",1736506265134,0.30243,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736506265323,0.30242,3306.8,3306.4,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506265522,0.30241,3306.9,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736506265731,0.30241,3306.9,3306.7,3.51023]
["bitfinex-derivatives","ETHF0:USTF0",1736506266122,0.30242,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506267237,0.30241,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506267939,6.25745818,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506268123,0.3024,3307.0,3306.7,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1736506268327,0.30241,3306.9,3306.7,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1736506269139,0.30241,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736506269339,0.30241,3306.9,3306.7,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1736506269541,3.04965818,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506270047,0.30241,3306.9,3306.7,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1736506270941,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506271141,0.30237,3307.4,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736506271440,0.30238,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506271641,0.30238,3307.2,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736506272038,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506272246,0.30239,3307.1,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736506272648,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506272850,0.30238,3307.3,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736506273348,0.30239,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736506273546,0.3024,3307.1,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736506275950,3.2078,3307.5,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736506276550,0.3024,3307.1,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736506277255,0.30239,3307.1,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736506277449,3.2078,3307.5,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736506277649,0.30236,3307.4,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736506277850,0.3024,3307.1,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736506278050,0.3024,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506278256,0.3024,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736506278452,0.30236,3307.4,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736506278657,0.30236,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736506278859,0.75573,3308.3,3307.2,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506278860,1.85465818,3308.2,3307.2,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506279052,0.3023,3308.1,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506279250,0.30232,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506279451,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506279647,0.30234,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506280155,1.85465818,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506280346,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506280549,0.30233,3307.8,3307.5,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736506280754,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506280954,1.85465818,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506281262,1.85465818,3308.2,3307.5,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736506281263,0.30233,3307.8,3307.5,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736506281760,0.30234,3307.7,3307.5,3.51015]
["bitfinex-derivatives","ETHF0:USTF0",1736506282060,0.30234,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506282257,0.30234,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506282458,0.30234,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506285156,0.75578,3308.0,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736506285157,5.06245818,3307.9,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736506285451,0.30235,3307.6,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736506285750,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736506288255,0.30235,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506288560,0.30235,3307.5,3307.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736506288865,0.30235,3307.6,3307.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736506289458,0.30235,3307.6,3307.3,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1736506289663,0.30235,3307.5,3307.3,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1736506292057,0.30236,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506293461,0.30238,3307.3,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736506293761,3.96365,3307.7,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736506293959,0.30239,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736506294161,3.96365,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506294468,0.30238,3307.3,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736506295159,0.30237,3307.4,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736506295358,0.454,3307.6,3307.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736506295561,0.30236,3307.5,3307.3,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1736506295763,0.30236,3307.5,3307.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736506300966,0.75635,3307.6,3307.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736506303561,0.75635,3307.6,3307.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736506303562,0.30235,3307.5,3307.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736506303767,0.30235,3307.5,3307.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736506304467,0.75635,3307.6,3307.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736506305362,0.30235,3307.5,3307.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736506306564,0.75634,3307.6,3307.4,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736506306765,3.2078,3307.9,3307.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736506306967,0.4307,3308.2,3307.5,5.06245818]
["bitfinex-derivatives","ETHF0:USTF0",1736506307264,0.4307,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506307465,0.4307,3308.2,3307.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736506307661,0.30232,3307.9,3307.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736506307856,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506309168,0.30232,3307.9,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506310267,0.4307,3308.2,3307.6,45.97098326]
["bitfinex-derivatives","ETHF0:USTF0",1736506310568,0.30232,3308.0,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506311065,0.4307,3308.2,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506311272,0.30232,3307.9,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736506312172,0.30232,3308.0,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506312370,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736506312673,0.4307,3308.2,3307.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736506312868,3.6716,3308.3,3307.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736506313076,0.4638,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736506313373,0.76608,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736506313673,0.76608,3308.3,3308.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736506314268,3.6716,3308.3,3308.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736506314465,0.3023,3308.1,3307.6,5.49762326]
["bitfinex-derivatives","ETHF0:USTF0",1736506314670,0.30233,3307.7,3307.6,5.64188326]
["bitfinex-derivatives","ETHF0:USTF0",1736506315263,0.4631,3307.9,3307.6,7.49654144]
["bitfinex-derivatives","ETHF0:USTF0",1736506315468,0.73859,3308.2,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736506315673,0.73859,3308.2,3308.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736506317372,0.9329,3308.5,3308.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736506317572,0.30228,3308.3,3308.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1736506318072,0.30228,3308.3,3308.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736506318375,0.30229,3308.2,3308.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736506318777,0.4545,3308.4,3308.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736506318973,0.30229,3308.2,3308.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736506319169,0.75678,3308.4,3308.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1736506319374,0.75678,3308.4,3308.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736506319375,0.30228,3308.3,3308.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736506319577,0.75677,3308.4,3308.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1736506319981,0.4545,3308.4,3308.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736506320477,0.30222,3309.0,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736506320775,0.74682,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506320974,0.4446,3309.0,3308.8,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506321172,10.6659849,3309.3,3308.8,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506321173,11.1105849,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736506321480,11.4127749,3309.3,3309.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736506322082,0.4446,3309.3,3309.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736506322286,0.9104,3309.6,3309.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736506322477,1.3652,3309.6,3309.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1736506322783,0.30218,3309.5,3309.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736506323080,0.30217,3309.5,3309.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736506323281,1.3652,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506323880,1.3652,3309.6,3309.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736506324075,1.66737,3309.6,3309.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1736506324479,1.3652,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506324673,1.66736,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506324875,1.3652,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736506325675,1.3652,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506326787,1.3652,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506327785,1.3652,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506327991,0.4548,3309.6,3309.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736506328191,0.4548,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506329191,0.4548,3309.6,3309.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736506329392,0.75696,3309.6,3309.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1736506329596,0.4548,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506330095,0.75696,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506330495,0.4548,3309.6,3309.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736506330791,0.4548,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506330995,0.4548,3309.6,3309.4,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506331292,0.4548,3309.6,3309.4,2.15682818]
["bitfinex-derivatives","ETHF0:USTF0",1736506331691,0.4548,3309.6,3309.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1736506331892,0.4548,3309.6,3309.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736506332090,1.05764,3309.4,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736506332295,0.30222,3309.0,3308.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1736506333589,0.30222,3309.0,3308.7,2.62999818]
["bitfinex-derivatives","ETHF0:USTF0",1736506333790,0.442,3309.1,3308.7,2.32775818]
["bitfinex-derivatives","ETHF0:USTF0",1736506334094,0.9157,3309.3,3309.0,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506334291,0.30216,3309.6,3309.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1736506334588,0.30219,3309.4,3309.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1736506334791,0.30219,3309.4,3309.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736506334992,0.30219,3309.3,3309.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736506335291,3.2078,3309.4,3308.7,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506335483,0.30222,3309.0,3308.7,3.05329818]
["bitfinex-derivatives","ETHF0:USTF0",1736506336391,0.30223,3308.9,3308.7,3.05329818]
["bitfinex-derivatives","ETHF0:USTF0",1736506336891,0.30223,3308.8,3308.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736506337091,0.30224,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506337281,0.4462,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506337485,0.76684,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506337990,0.4646,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506338189,0.30224,3308.7,3308.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736506338390,0.30224,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506341585,0.30224,3308.8,3308.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736506341793,0.4608,3309.0,3308.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736506342792,0.30224,3308.7,3308.6,3.51005]
["bitfinex-derivatives","ETHF0:USTF0",1736506343092,0.30224,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506344295,0.4542,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506344491,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736506344686,0.75641,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736506344891,0.30214,3309.8,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736506345091,3.2078,3310.3,3309.6,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506345291,0.30212,3310.1,3309.9,2.15678818]
["bitfinex-derivatives","ETHF0:USTF0",1736506345490,0.30212,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506346797,0.30211,3310.2,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506347193,0.30212,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506348395,0.30212,3310.1,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736506348598,3.2078,3310.3,3309.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736506348790,3.5099,3310.3,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736506348991,3.5099,3310.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506348992,3.2078,3310.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506349294,0.30213,3310.0,3309.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1736506352899,0.30214,3309.9,3309.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1736506353598,0.30214,3309.9,3309.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736506354091,0.30214,3309.8,3309.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736506354500,1.94934,3309.9,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506354701,0.4653,3309.7,3309.2,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1736506354899,0.30218,3309.4,3309.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736506355599,0.4536,3309.6,3309.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736506355794,0.30218,3309.5,3309.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1736506356401,0.30218,3309.4,3309.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1736506356791,0.30218,3309.4,3309.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736506357393,0.4653,3309.7,3309.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736506357599,0.30215,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736506358202,1.49614,3309.9,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736506358397,0.30213,3310.0,3309.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1736506358598,1.376,3310.2,3309.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1736506358900,0.30211,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736506359705,1.194,3310.4,3309.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1736506360015,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736506362003,0.30208,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736506362307,0.75512,3310.9,3310.3,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1736506362605,0.30208,3310.5,3310.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506364008,3.2078,3311.0,3310.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506364201,0.30208,3310.5,3310.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506364397,3.2078,3311.0,3310.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506364602,0.30205,3310.8,3310.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506364802,0.30208,3310.6,3310.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506365012,3.2078,3311.0,3310.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506365204,0.30207,3310.7,3310.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1736506365405,0.30208,3310.5,3310.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736506365704,0.30204,3310.9,3310.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736506365906,0.30208,3310.6,3310.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736506366404,0.30205,3310.9,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736506366607,0.30205,3310.8,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736506366804,0.30206,3310.8,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736506367503,0.30206,3310.8,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506367709,0.30206,3310.8,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736506369318,0.30205,3310.9,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736506370010,0.30205,3310.9,3310.7,3.50985]
["bitfinex-derivatives","ETHF0:USTF0",1736506370215,1.3717,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506370216,0.9283,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506370418,1.23033,3311.1,3311.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736506372817,0.9283,3311.1,3310.5,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506373016,0.4459,3311.0,3310.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736506373216,0.30205,3310.9,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736506376624,0.30202,3311.2,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736506376816,0.30202,3311.2,3311.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736506377417,3.2078,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506377622,0.30204,3311.0,3310.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1736506378117,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506378314,0.76623,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506379020,0.4642,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506379220,0.30203,3311.0,3310.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1736506379721,0.4642,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506379914,0.76623,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506380114,0.30204,3310.9,3310.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736506380314,0.4595,3311.0,3310.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1736506380519,0.30205,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506381619,0.30205,3310.8,3310.7,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1736506382323,0.30205,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736506383019,0.30205,3310.8,3310.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736506383213,0.30205,3310.8,3310.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1736506383920,0.30206,3310.7,3310.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736506384117,0.75906,3310.7,3310.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736506386121,0.457,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506386425,0.30209,3310.5,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506392028,0.457,3310.7,3310.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736506392029,0.457,3310.7,3310.3,5.53035818]
["bitfinex-derivatives","ETHF0:USTF0",1736506392230,0.30208,3310.6,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736506398829,0.30207,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736506401730,0.30208,3310.6,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736506406040,0.30206,3310.8,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736506406737,0.4406,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736506407539,0.74264,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736506408239,0.4406,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736506409943,0.8907,3311.3,3310.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736506410136,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736506410441,1.64591,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736506410645,1.20691,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736506410842,1.20691,3311.3,3310.9,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506411034,1.20691,3311.3,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736506411345,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736506411639,0.4618,3311.2,3310.9,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506411846,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736506412640,0.30203,3311.1,3310.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736506412946,0.30205,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506413248,0.30205,3310.8,3310.6,5.03554326]
["bitfinex-derivatives","ETHF0:USTF0",1736506413547,3.2078,3311.1,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736506413842,0.30204,3310.9,3310.5,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506414039,0.30203,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506414540,0.30203,3311.1,3310.6,2.30965818]
["bitfinex-derivatives","ETHF0:USTF0",1736506414744,0.30203,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506415145,0.30203,3311.1,3310.7,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506415146,0.4618,3311.2,3310.7,4.73348326]
["bitfinex-derivatives","ETHF0:USTF0",1736506415343,0.76382,3311.2,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736506415951,0.9049,3311.3,3310.9,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506416159,3.2078,3311.5,3311.2,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506416350,0.4623,3311.7,3311.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736506416645,0.4623,3311.7,3311.5,2.15663818]
["bitfinex-derivatives","ETHF0:USTF0",1736506416852,0.4623,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506417250,0.4623,3311.7,3311.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736506417445,0.30199,3311.5,3311.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736506417855,0.30199,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506418151,0.73719,3311.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506418352,0.73719,3311.6,3311.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1736506418853,0.73719,3311.6,3311.3,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736506419050,0.73719,3311.6,3311.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1736506419249,0.4352,3311.6,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736506419450,0.76427,3311.7,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736506419853,0.4623,3311.7,3311.3,2.31245818]
["bitfinex-derivatives","ETHF0:USTF0",1736506420154,0.4623,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506420342,0.4623,3311.7,3311.3,2.31245818]
["bitfinex-derivatives","ETHF0:USTF0",1736506420548,0.4623,3311.7,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736506420748,0.4623,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506421560,0.4623,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506421952,3.50976,3311.9,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506422257,3.50976,3311.9,3311.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506422460,0.30196,3311.8,3311.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506422651,0.4595,3311.8,3311.3,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506422851,0.30199,3311.6,3311.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506423053,0.30199,3311.5,3311.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506423256,0.30198,3311.6,3311.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506423757,0.9382,3311.7,3311.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506423963,0.30199,3311.5,3311.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506424157,0.9382,3311.7,3311.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506424158,0.30198,3311.6,3311.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506424358,0.9382,3311.7,3311.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736506424359,0.9382,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506424758,1.24017,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506425466,0.9382,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506425960,0.469,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506426260,0.469,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736506426464,0.469,3311.7,3311.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736506427362,0.30197,3311.8,3311.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1736506427560,3.50976,3311.9,3311.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1736506427760,0.30196,3311.8,3311.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736506427959,0.30196,3311.8,3311.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1736506428361,3.2078,3311.9,3311.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1736506428858,3.2078,3311.9,3311.6,2.29515818]
["bitfinex-derivatives","ETHF0:USTF0",1736506429067,3.50976,3311.9,3311.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736506429358,3.2078,3311.9,3311.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736506429563,3.50975,3311.9,3311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736506430358,3.50975,3311.9,3311.8,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736506431358,3.50975,3311.9,3311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736506431554,3.2078,3311.9,3311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736506431762,3.50975,3311.9,3311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736506432969,0.30195,3311.9,3311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736506437976,0.3028874,3311.9,3311.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736506440477,0.0009374,3311.9,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736506440777,0.4701,3311.8,3311.2,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736506441073,0.30201,3311.3,3311.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736506442580,0.4732,3311.5,3310.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506442786,0.30203,3311.0,3310.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506443282,0.9263,3311.2,3310.4,2.15674818]
["bitfinex-derivatives","ETHF0:USTF0",1736506443283,3.2078,3311.1,3310.4,2.15674818]
["bitfinex-derivatives","ETHF0:USTF0",1736506443482,0.4636,3310.9,3310.4,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506443677,0.30208,3310.5,3310.4,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506443981,0.30208,3310.5,3310.4,42.65465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506444485,0.30208,3310.5,3310.4,1.85465818]
["bitfinex-derivatives","ETHF0:USTF0",1736506444783,0.30208,3310.5,3310.4,2.31365818]
["bitfinex-derivatives","ETHF0:USTF0",1736506446280,0.30209,3310.4,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506446482,0.77449,3310.4,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506447279,0.4724,3310.4,3310.3,44.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736506447482,0.4724,3310.4,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506447985,0.77449,3310.4,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506448485,0.77449,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506449682,0.4724,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506449986,0.30208,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506450182,0.4761,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506450383,0.30206,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506450585,0.4761,3310.8,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736506450884,0.77816,3310.8,3310.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736506451480,0.77816,3310.8,3310.7,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736506452477,0.30206,3310.8,3310.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736506453386,0.30206,3310.8,3310.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736506454585,1.195,3311.2,3310.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736506454781,0.30205,3310.8,3310.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736506462986,0.30205,3310.8,3310.7,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1736506468899,4.4028,3311.2,3310.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736506469086,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736506469291,0.30204,3311.0,3310.9,1.17824591]
["bitfinex-derivatives","ETHF0:USTF0",1736506469997,3.2078,3311.2,3310.9,1.17824591]
["bitfinex-derivatives","ETHF0:USTF0",1736506470294,3.2078,3312.0,3311.1,4.08400591]
["bitfinex-derivatives","ETHF0:USTF0",1736506470502,0.30198,3311.7,3311.6,0.87620591]
["bitfinex-derivatives","ETHF0:USTF0",1736506470701,0.302,3311.4,3311.2,1.64051591]
["bitfinex-derivatives","ETHF0:USTF0",1736506471302,0.302,3311.4,3311.2,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1736506472100,0.30201,3311.3,3311.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736506472299,0.30202,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506472503,0.77962,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506476706,0.4776,3311.2,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736506476999,0.30207,3310.6,3310.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736506478497,0.75057,3310.6,3310.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736506478896,0.75057,3310.6,3310.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736506479098,0.3021,3310.3,3310.2,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736506479296,0.3021,3310.3,3310.2,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736506480295,0.4485,3310.6,3310.2,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736506480491,0.4485,3310.6,3310.2,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736506480492,0.3021,3310.3,3310.2,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736506480706,0.4485,3310.6,3310.2,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736506481002,0.3021,3310.3,3310.2,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736506481905,0.3021,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506482099,0.4485,3310.6,3309.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736506482100,0.30213,3309.9,3309.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736506482406,3.2078,3310.5,3309.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736506482703,0.4515,3310.3,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736506483002,0.30212,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736506483504,0.4515,3310.3,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736506483709,0.30211,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736506484508,0.30211,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736506484805,0.30211,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736506485108,0.4515,3310.3,3309.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736506485307,0.30211,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736506485602,0.75361,3310.3,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736506485905,3.50988,3310.5,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736506486104,3.50988,3310.5,3310.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736506486306,3.50988,3310.5,3310.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1736506486907,3.50988,3310.5,3310.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736506487107,3.2078,3310.5,3310.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736506487404,0.30209,3310.4,3310.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736506489811,3.2078,3310.5,3310.3,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1736506490508,3.50988,3310.5,3310.3,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1736506490710,0.30209,3310.4,3310.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736506491006,0.30209,3310.4,3310.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736506491597,0.76699,3310.4,3310.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736506495310,0.30209,3310.4,3310.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736506499611,0.30212,3310.1,3310.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736506500512,0.30212,3310.0,3309.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736506501009,4.41861,3310.5,3309.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1736506501010,0.30212,3310.1,3309.9,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1736506501207,3.6634,3310.5,3310.0,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506501413,3.50988,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736506501610,3.2078,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736506501910,3.50988,3310.5,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506502105,3.2078,3310.5,3310.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736506502305,0.30209,3310.4,3310.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736506502615,0.73819,3310.4,3310.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736506502814,1.20559,3310.4,3310.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736506503614,0.30209,3310.4,3310.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736506504015,3.2078,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736506505112,0.30207,3310.6,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736506506419,0.30207,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506506821,0.30208,3310.5,3310.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1736506507028,0.4444,3310.7,3310.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736506507320,0.30207,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506507520,0.30209,3310.4,3310.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736506507918,0.30209,3310.4,3310.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1736506508118,0.30209,3310.4,3310.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736506508418,0.30208,3310.5,3310.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1736506508813,0.30209,3310.4,3310.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736506510023,0.30211,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736506510225,1.2131,3310.3,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736506511226,0.30211,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736506511627,0.30211,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506511927,0.30211,3310.2,3310.1,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1736506512330,0.30211,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506512524,0.911,3310.3,3309.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736506512729,0.30212,3310.0,3309.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736506515122,0.30212,3310.0,3309.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736506515328,0.30212,3310.0,3309.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736506515527,0.30212,3310.0,3309.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736506516930,0.30212,3310.1,3309.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736506517231,0.457,3310.2,3309.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736506517433,0.30212,3310.1,3309.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736506517835,0.30212,3310.0,3309.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736506518025,0.30212,3310.0,3309.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736506518724,0.30212,3310.1,3309.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736506519231,0.30212,3310.0,3309.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736506519432,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736506519929,3.2078,3310.6,3309.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736506520133,0.30209,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736506520322,0.30209,3310.5,3310.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736506520627,3.2078,3310.6,3310.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1736506520833,3.50988,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506521624,3.50988,3310.6,3310.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736506521825,3.50988,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506522227,3.2078,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506522533,3.50987,3310.6,3310.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736506522834,3.50987,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506523228,1.3814,3310.8,3310.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736506523432,0.30206,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506523828,0.30207,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506524130,0.30207,3310.6,3310.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736506524326,0.30208,3310.5,3310.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736506524530,0.30208,3310.6,3310.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1736506525333,1.3814,3310.8,3310.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1736506525334,0.30208,3310.5,3310.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1736506525526,0.30208,3310.6,3310.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1736506525731,0.30207,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736506527131,1.3814,3310.8,3310.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736506527437,0.30207,3310.6,3310.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736506529351,1.3814,3310.8,3310.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736506529648,0.30209,3310.4,3310.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736506529848,0.30209,3310.4,3310.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736506533650,0.30208,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736506533846,0.30208,3310.5,3310.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736506533847,0.30206,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736506534046,0.9383,3310.8,3310.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736506534244,0.30207,3310.6,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736506535647,10.6659849,3310.9,3310.4,2.28596849]
["bitfinex-derivatives","ETHF0:USTF0",1736506535850,10.6659849,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736506536353,10.6659849,3310.9,3310.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1736506536554,8.15896247,3310.9,3310.8,41.56245]
["bitfinex-derivatives","ETHF0:USTF0",1736506536744,7.65896247,3310.9,3310.8,41.56245]
["bitfinex-derivatives","ETHF0:USTF0",1736506537055,6.07216751,3310.9,3310.8,63.33474909]
["bitfinex-derivatives","ETHF0:USTF0",1736506537250,3.50976,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736506537453,3.50976,3311.8,3311.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736506538147,0.302,3311.4,3311.3,4.74343457]
["bitfinex-derivatives","ETHF0:USTF0",1736506538352,0.30199,3311.5,3311.3,5.04543457]
["bitfinex-derivatives","ETHF0:USTF0",1736506539254,0.30199,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736506540945,0.302,3311.4,3311.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1736506541348,3.2078,3311.8,3311.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736506541553,0.302,3311.4,3311.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1736506541956,0.302,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736506542144,0.302,3311.4,3311.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1736506542347,0.302,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736506542658,3.2078,3311.8,3311.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736506542854,3.2078,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736506544554,3.2078,3311.8,3311.7,2.15263849]
["bitfinex-derivatives","ETHF0:USTF0",1736506545358,3.2078,3311.8,3311.7,2.58723849]
["bitfinex-derivatives","ETHF0:USTF0",1736506552463,3.2078,3312.6,3311.7,7.58723849]
["bitfinex-derivatives","ETHF0:USTF0",1736506552658,12.10604631,3313.0,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736506552659,0.30191,3312.4,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736506553365,0.9068,3312.7,3312.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736506553763,0.3019,3312.5,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736506553962,0.9068,3312.7,3312.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736506554159,0.30191,3312.4,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736506554361,0.30191,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736506555156,0.9068,3312.7,3312.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736506555466,0.30189,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736506555780,1.20868,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736506556161,0.9068,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736506556357,1.20868,3312.7,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736506556963,0.30189,3312.6,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736506558465,0.9068,3312.7,3312.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736506558765,0.30189,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736506558968,0.9068,3312.7,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736506559168,0.30189,3312.6,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736506559367,0.30186,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736506559572,0.30186,3312.9,3312.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736506559766,0.30186,3312.9,3312.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736506561067,3.2078,3313.0,3312.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736506561269,0.30186,3312.9,3312.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736506561468,3.2078,3313.0,3312.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736506561771,3.2078,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736506562969,3.2078,3313.0,3312.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736506563172,3.2078,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736506563366,0.475,3313.2,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736506563367,0.77684,3313.2,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736506563763,0.77684,3313.2,3312.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736506563764,0.77684,3313.2,3312.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736506564070,0.77684,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736506564465,0.475,3313.2,3312.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736506564668,0.30185,3313.0,3312.8,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1736506564871,0.30185,3313.0,3312.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736506565068,0.30188,3312.8,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736506565368,0.77408,3312.7,3312.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1736506565568,0.9496,3312.7,3312.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736506565772,1.25148,3312.7,3312.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1736506565970,0.30189,3312.6,3312.5,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1736506566773,1.25148,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736506566972,0.4722,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736506567274,0.30186,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736506567776,0.4659,3313.1,3312.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736506567973,0.30186,3313.0,3312.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736506568275,0.30186,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736506568573,0.30186,3312.9,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736506568775,0.9034,3313.4,3312.7,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506569168,0.9034,3313.4,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736506569373,0.30183,3313.3,3313.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736506569576,0.4621,3313.4,3313.0,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506569875,0.76392,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736506570076,0.76392,3313.4,3313.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736506570077,0.4621,3313.4,3313.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736506570270,0.30182,3313.3,3313.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736506571274,3.2078,3314.0,3313.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736506571474,0.30178,3313.8,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736506571677,0.75431,3314.5,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736506571678,0.30168,3314.9,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736506571876,0.30169,3314.8,3314.2,44.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736506572172,0.30172,3314.5,3314.2,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736506572375,3.2078,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506572672,0.4374,3314.4,3313.8,5.05846849]
["bitfinex-derivatives","ETHF0:USTF0",1736506572880,0.30174,3314.3,3313.9,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1736506573076,0.8795,3314.3,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506573275,0.30168,3314.9,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506573469,5.53256849,3314.9,3313.9,42.65066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506573669,3.2078,3314.5,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506573875,0.30176,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506574177,0.4741,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506574376,0.77587,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506574775,0.475,3313.8,3313.4,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1736506574978,0.475,3313.8,3313.4,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736506575282,0.475,3313.8,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736506575482,0.4741,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736506575980,0.77674,3314.3,3313.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736506576172,0.475,3314.3,3313.9,2.15243849]
["bitfinex-derivatives","ETHF0:USTF0",1736506576372,0.475,3314.3,3314.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736506576566,0.475,3314.3,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736506576782,0.30177,3313.9,3313.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736506577079,0.4776,3313.8,3313.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736506578582,0.30174,3314.2,3313.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1736506578781,0.30177,3314.0,3313.6,2.62815849]
["bitfinex-derivatives","ETHF0:USTF0",1736506578967,0.4776,3314.1,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736506579172,0.77935,3314.1,3313.7,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1736506579374,0.4776,3314.1,3313.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736506579572,0.30177,3314.0,3313.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736506579773,0.4776,3314.1,3313.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736506579974,0.4776,3314.1,3313.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736506580175,0.475,3314.3,3313.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736506580176,0.475,3314.3,3313.6,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506580483,0.30178,3313.8,3313.4,44.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736506580783,0.4517,3313.7,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506581288,0.4517,3313.7,3313.4,44.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736506581584,0.76936,3314.0,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736506581783,0.4676,3314.0,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736506581986,4.8078,3315.0,3313.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506582183,0.30171,3314.6,3314.2,2.15240849]
["bitfinex-derivatives","ETHF0:USTF0",1736506582384,0.30171,3314.6,3314.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736506582773,0.4517,3314.7,3314.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736506583086,0.4517,3314.7,3314.4,41.10172]
["bitfinex-derivatives","ETHF0:USTF0",1736506583779,0.4517,3314.7,3314.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736506584176,1.23518,3314.9,3314.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736506584375,0.4676,3314.9,3314.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736506584571,5.10947,3315.0,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506584572,4.8078,3315.0,3314.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736506584985,4.8078,3315.0,3314.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736506586185,1.6,3315.0,3314.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736506586385,1.6,3315.0,3314.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736506586781,1.6,3315.0,3314.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736506586987,1.6,3315.0,3314.9,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1736506587186,1.6,3315.0,3314.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736506587686,1.6,3315.0,3314.9,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1736506588084,1.6,3315.0,3314.9,0.7403745]
["bitfinex-derivatives","ETHF0:USTF0",1736506588280,0.75399,3315.9,3314.9,0.7403745]
["bitfinex-derivatives","ETHF0:USTF0",1736506588281,3.2078,3316.3,3314.9,7.28936299]
["bitfinex-derivatives","ETHF0:USTF0",1736506588485,3.2078,3316.3,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506588982,3.50936,3316.3,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506589184,3.2078,3316.3,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506589579,0.30156,3316.2,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506590184,3.2078,3316.3,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506590385,3.2078,3316.3,3316.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736506590582,3.50936,3316.3,3316.0,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1736506590981,3.2078,3316.3,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506591281,0.30156,3316.2,3315.9,2.15225849]
["bitfinex-derivatives","ETHF0:USTF0",1736506591489,3.50935,3316.3,3316.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736506591681,3.2078,3316.3,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506591986,2.30816849,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506592286,0.9089,3316.2,3315.3,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506592485,0.3016,3315.8,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736506592789,3.2078,3315.9,3315.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736506592991,0.30162,3315.6,3315.3,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506593289,3.2078,3315.9,3315.3,2.15230849]
["bitfinex-derivatives","ETHF0:USTF0",1736506593487,3.2078,3315.9,3315.3,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506593687,0.30161,3315.7,3315.3,2.15230849]
["bitfinex-derivatives","ETHF0:USTF0",1736506593886,3.2078,3315.9,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736506594082,0.3016,3315.8,3315.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736506594384,0.30161,3315.7,3315.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736506594579,3.2078,3315.9,3315.2,5.05846849]
["bitfinex-derivatives","ETHF0:USTF0",1736506594988,3.50939,3315.9,3315.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736506595186,3.2078,3315.9,3315.5,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506595490,3.2078,3315.9,3315.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736506595879,3.2078,3315.9,3315.5,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506596197,1.21046,3316.2,3315.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736506596485,0.9089,3316.2,3316.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736506596685,0.4575,3316.2,3316.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736506596891,0.4575,3316.2,3316.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736506597184,0.4575,3316.2,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506597379,0.4575,3316.2,3316.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736506597585,0.30157,3316.1,3315.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736506597784,0.30157,3316.1,3315.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736506598291,0.4575,3316.2,3315.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736506598591,0.4575,3316.2,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506598786,0.4575,3316.2,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506599289,0.4575,3316.2,3315.9,2.15224849]
["bitfinex-derivatives","ETHF0:USTF0",1736506599494,0.4575,3316.2,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506599792,0.30157,3316.1,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506600188,0.4575,3316.2,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506600387,0.75907,3316.2,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506600590,0.4575,3316.2,3316.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736506600887,0.4575,3316.2,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506601092,0.4575,3316.2,3315.9,2.15224849]
["bitfinex-derivatives","ETHF0:USTF0",1736506601386,0.4575,3316.2,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506601591,0.75906,3316.2,3315.9,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736506601990,0.4575,3316.2,3316.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736506602187,0.75906,3316.2,3316.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736506602602,0.75906,3316.2,3315.9,2.15224849]
["bitfinex-derivatives","ETHF0:USTF0",1736506602790,0.75907,3316.2,3315.9,2.15224849]
["bitfinex-derivatives","ETHF0:USTF0",1736506602988,0.30157,3316.1,3315.9,2.15224849]
["bitfinex-derivatives","ETHF0:USTF0",1736506603192,0.30157,3316.1,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506603593,0.30157,3316.1,3315.9,2.15225849]
["bitfinex-derivatives","ETHF0:USTF0",1736506603793,0.30157,3316.1,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506604189,0.4575,3316.2,3316.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736506604594,0.4575,3316.2,3316.0,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736506605590,0.4575,3316.2,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506605893,0.4575,3316.2,3316.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736506607095,0.4575,3316.2,3315.9,2.31666849]
["bitfinex-derivatives","ETHF0:USTF0",1736506607296,0.4575,3316.2,3316.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736506607497,0.4575,3316.2,3315.9,2.31666849]
["bitfinex-derivatives","ETHF0:USTF0",1736506607794,0.4575,3316.2,3315.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506608096,3.6653,3316.2,3315.6,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1736506608298,0.3016,3315.8,3315.7,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506609197,0.3016,3315.8,3315.7,2.15227849]
["bitfinex-derivatives","ETHF0:USTF0",1736506609390,0.3016,3315.8,3315.7,42.95227849]
["bitfinex-derivatives","ETHF0:USTF0",1736506612089,0.4649,3316.1,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506612296,0.3016,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506614199,0.3016,3315.8,3315.7,41.10161]
["bitfinex-derivatives","ETHF0:USTF0",1736506614394,0.75373,3317.0,3315.7,46.01846849]
["bitfinex-derivatives","ETHF0:USTF0",1736506614700,0.4767,3316.7,3316.4,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506614902,0.30153,3316.5,3316.4,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506615202,0.30153,3316.5,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736506615397,0.30156,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506615599,0.30156,3316.2,3315.5,7.95123457]
["bitfinex-derivatives","ETHF0:USTF0",1736506615802,0.4767,3316.1,3316.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736506620206,3.2078,3316.3,3316.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736506620399,3.2078,3316.3,3316.2,2.15222849]
["bitfinex-derivatives","ETHF0:USTF0",1736506623199,3.2078,3316.3,3316.2,42.95222849]
["bitfinex-derivatives","ETHF0:USTF0",1736506625199,3.2078,3316.7,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736506625403,3.2078,3316.7,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736506626306,2.911,3317.9,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736506626307,3.2078,3317.5,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506626500,3.2078,3317.5,3317.4,2.15211849]
["bitfinex-derivatives","ETHF0:USTF0",1736506626904,0.9245,3317.7,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736506627104,0.9245,3317.7,3317.4,42.65066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506627307,0.9245,3317.7,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736506627604,0.4245,3317.7,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736506628597,0.4403,3317.8,3317.4,42.65066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506628799,0.4403,3317.8,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736506629000,0.4403,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506629308,0.4403,3317.8,3317.7,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506629704,0.4403,3317.8,3317.4,42.65066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506630009,0.4403,3317.8,3317.7,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506630402,0.4403,3317.8,3317.4,42.65066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506630607,0.4403,3317.8,3317.7,2.15208849]
["bitfinex-derivatives","ETHF0:USTF0",1736506630798,0.00252764,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506631005,0.00252764,3318.0,3317.9,2.15207849]
["bitfinex-derivatives","ETHF0:USTF0",1736506632503,0.00252764,3318.0,3317.9,7.15207849]
["bitfinex-derivatives","ETHF0:USTF0",1736506633312,4.43763,3318.8,3317.9,6.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506633608,4.1363,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506633910,0.30137,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506634113,0.30136,3318.5,3318.2,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1736506634615,4.1363,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506634616,0.30137,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506635306,0.3014,3318.0,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506635506,0.74911,3317.9,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506635708,0.30142,3317.7,3317.6,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506635912,0.30143,3317.6,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506636117,0.30143,3317.7,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506636314,0.30143,3317.6,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506636717,0.30143,3317.7,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506637013,0.30142,3317.7,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506637208,0.30142,3317.7,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736506637604,0.73752,3317.8,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736506638007,3.2078,3318.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506638307,3.2078,3318.1,3317.3,5.05846849]
["bitfinex-derivatives","ETHF0:USTF0",1736506638711,3.2078,3318.1,3317.6,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506638921,0.30137,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506639212,0.30137,3318.3,3318.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506639713,0.4465,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506639917,0.4465,3318.4,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506640315,3.2078,3318.5,3317.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506640620,1.21115,3318.6,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736506640914,0.9098,3318.6,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736506641918,0.451,3318.6,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736506642415,0.4449,3319.0,3318.9,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736506642622,0.4449,3319.0,3318.5,5.05846849]
["bitfinex-derivatives","ETHF0:USTF0",1736506642623,3.2078,3319.3,3319.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736506642813,3.2078,3319.3,3318.8,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506643012,3.2078,3319.3,3319.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736506643319,3.2078,3319.8,3319.2,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506643523,0.30119,3320.3,3319.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736506643712,0.74479,3320.4,3320.2,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506643917,0.4436,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506644318,0.4436,3320.4,3320.3,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1736506644616,2.84999595,3320.5,3320.3,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1736506644617,2.84999595,3320.5,3320.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736506645014,2.84999595,3320.5,3320.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1736506645219,0.4436,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506645516,0.74478,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506645715,0.4436,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506646016,0.30122,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506646224,3.2078,3319.9,3319.3,4.74343457]
["bitfinex-derivatives","ETHF0:USTF0",1736506646522,3.2078,3319.9,3319.5,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506646814,3.50903,3319.9,3319.5,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506647021,3.2078,3319.9,3319.5,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506647314,0.30124,3319.7,3319.5,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506647516,0.461,3319.6,3319.5,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506647915,0.30127,3319.4,3319.2,5.05846849]
["bitfinex-derivatives","ETHF0:USTF0",1736506648219,0.9252,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506648520,0.30131,3319.0,3318.9,1.85066849]
["bitfinex-derivatives","ETHF0:USTF0",1736506649219,3.2078,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506649420,0.30132,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506649814,1.301,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506650020,0.30131,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506650323,0.30132,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506650523,0.30131,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506650916,0.30132,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506651220,0.30131,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506651610,0.30132,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506653431,3.2078,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506653726,0.30132,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506654117,0.30131,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506654919,0.3013,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506655121,0.30131,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506655327,3.2078,3319.5,3318.9,2.37113529]
["bitfinex-derivatives","ETHF0:USTF0",1736506655522,0.3013,3319.2,3318.9,2.37113529]
["bitfinex-derivatives","ETHF0:USTF0",1736506655919,0.30129,3319.3,3318.9,2.37113529]
["bitfinex-derivatives","ETHF0:USTF0",1736506656121,3.2078,3319.5,3318.9,2.37113529]
["bitfinex-derivatives","ETHF0:USTF0",1736506656423,3.2078,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506656626,0.30132,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506656824,0.3013,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506657024,3.2078,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506657220,0.04797688,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506657422,0.30132,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506658326,0.30131,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506658823,0.30132,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506659527,0.30128,3319.3,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736506659726,0.461,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506659925,0.30128,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506660526,0.461,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506660724,0.8699,3319.8,3319.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506660725,0.4312,3319.8,3319.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506660929,0.30124,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506661128,0.30121,3320.1,3319.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736506661424,0.30122,3320.0,3319.9,2.37113529]
["bitfinex-derivatives","ETHF0:USTF0",1736506661624,0.4422,3320.3,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506661821,0.30122,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506662021,0.30122,3320.0,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506662222,0.4422,3320.3,3319.9,2.37113529]
["bitfinex-derivatives","ETHF0:USTF0",1736506662531,0.30122,3320.0,3319.9,2.36997295]
["bitfinex-derivatives","ETHF0:USTF0",1736506662826,0.30122,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506663026,0.30122,3320.0,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506663821,0.30122,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506664225,1.19518,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506664531,0.30123,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506666430,0.04796828,3319.8,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506666631,0.30127,3319.4,3319.1,5.88022529]
["bitfinex-derivatives","ETHF0:USTF0",1736506666831,0.30128,3319.3,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506667330,3.6584,3319.9,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506667727,3.6584,3319.9,3319.1,5.88022529]
["bitfinex-derivatives","ETHF0:USTF0",1736506667929,0.30128,3319.4,3319.1,5.88022529]
["bitfinex-derivatives","ETHF0:USTF0",1736506668230,3.6584,3319.9,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506668535,0.30123,3319.8,3319.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736506668733,1.354,3320.0,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506668930,0.30125,3319.7,3319.5,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506669332,0.30124,3319.8,3319.5,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506669533,1.354,3320.0,3319.5,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506670032,0.30125,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506673235,0.30128,3319.3,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506673635,0.4528,3319.5,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506673834,0.30127,3319.4,3319.1,5.88022529]
["bitfinex-derivatives","ETHF0:USTF0",1736506674528,0.30128,3319.3,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506674735,0.4528,3319.5,3319.1,5.88022529]
["bitfinex-derivatives","ETHF0:USTF0",1736506675032,0.30128,3319.3,3319.1,5.88022529]
["bitfinex-derivatives","ETHF0:USTF0",1736506675237,0.75406,3319.5,3319.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736506675427,0.30127,3319.4,3319.1,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506675631,0.30126,3319.6,3319.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736506675835,0.30126,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506676536,0.30125,3319.7,3319.5,5.57893529]
["bitfinex-derivatives","ETHF0:USTF0",1736506676736,0.30125,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506677831,0.464,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506678144,0.30124,3319.7,3319.5,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1736506678437,0.464,3319.9,3319.6,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506678632,0.30123,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506678839,0.30123,3319.8,3319.6,3.4978397]
["bitfinex-derivatives","ETHF0:USTF0",1736506679037,0.4666,3320.3,3319.6,3.1965897]
["bitfinex-derivatives","ETHF0:USTF0",1736506679238,0.76779,3320.3,3320.1,2.1425897]
["bitfinex-derivatives","ETHF0:USTF0",1736506679639,0.3012,3320.2,3320.1,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506679843,0.30122,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506680136,0.30124,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506680344,0.30123,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506680640,0.9208,3320.3,3319.7,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1736506680840,0.30123,3319.9,3319.7,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1736506681137,0.30123,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506681339,1.67378,3320.3,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506681840,0.30123,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506682642,0.30124,3319.8,3319.6,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1736506683345,0.30124,3319.8,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506683545,0.30123,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506683741,0.30123,3319.9,3319.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736506683945,0.30123,3319.9,3319.8,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506684149,0.4666,3320.3,3319.8,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506684344,0.4666,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506685038,0.30121,3320.1,3319.9,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1736506685347,0.4666,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506685644,0.30121,3320.1,3319.9,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1736506685839,0.4666,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506686040,0.30122,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506686839,0.3012,3320.3,3320.1,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1736506687045,0.3012,3320.3,3320.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736506687248,2.84999595,3320.5,3320.2,2.2749897]
["bitfinex-derivatives","ETHF0:USTF0",1736506687439,2.84999595,3320.5,3320.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736506687641,0.30118,3320.4,3320.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736506688148,0.30118,3320.4,3320.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1736506688441,0.30118,3320.4,3320.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736506688647,2.84999595,3320.5,3320.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736506688947,0.30118,3320.4,3320.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736506689142,0.30118,3320.4,3320.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1736506689740,0.30121,3320.2,3320.0,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1736506689946,0.3012,3320.3,3320.1,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1736506690145,0.3012,3320.3,3320.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736506690146,0.3012,3320.2,3320.0,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1736506690338,0.30118,3320.4,3320.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736506690538,2.84999595,3320.5,3320.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736506690740,0.30118,3320.4,3320.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736506691643,0.30119,3320.3,3320.0,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1736506692045,0.3012,3320.2,3320.0,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1736506692245,0.3012,3320.2,3320.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736506692447,2.84999595,3320.5,3320.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736506692741,2.84999595,3320.5,3320.2,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506692943,2.84999595,3320.5,3320.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736506693146,2.34999595,3320.5,3320.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736506693347,1.85119595,3320.5,3320.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1736506693648,1.13459595,3320.5,3320.4,41.55198]
["bitfinex-derivatives","ETHF0:USTF0",1736506694644,1.13459595,3320.5,3320.4,43.3933697]
["bitfinex-derivatives","ETHF0:USTF0",1736506699750,0.63459595,3320.5,3320.4,43.3933697]
["bitfinex-derivatives","ETHF0:USTF0",1736506701350,0.63459595,3320.5,3320.4,48.3933697]
["bitfinex-derivatives","ETHF0:USTF0",1736506701546,0.63459595,3320.5,3320.4,43.3933697]
["bitfinex-derivatives","ETHF0:USTF0",1736506701854,0.63459595,3320.5,3320.4,48.3933697]
["bitfinex-derivatives","ETHF0:USTF0",1736506702052,0.13459595,3320.5,3320.4,48.3933697]
["bitfinex-derivatives","ETHF0:USTF0",1736506702356,0.30109,3321.4,3321.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736506702958,0.8968,3321.6,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506703156,0.8968,3321.6,3321.4,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506703357,0.8968,3321.6,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736506703857,0.8968,3321.6,3321.4,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506704355,0.8968,3321.6,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736506704758,0.8968,3321.6,3321.5,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1736506705151,0.4681,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506705351,0.30105,3321.9,3321.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1736506705557,1.3566,3322.1,3321.7,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506705854,0.30105,3321.8,3321.7,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506706361,0.30106,3321.7,3321.5,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1736506706656,0.30106,3321.8,3321.5,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1736506706857,0.30106,3321.8,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736506707057,0.30106,3321.8,3321.6,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1736506707253,0.30103,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506707453,0.30106,3321.8,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736506707654,3.2078,3323.1,3321.7,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506707860,0.4341,3323.0,3322.6,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506708054,1.3022,3323.0,3322.6,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506708355,1.3022,3323.0,3322.4,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1736506708563,1.3022,3323.0,3322.5,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1736506708753,1.3022,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506708954,1.3022,3323.0,3322.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736506709459,1.3022,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506709855,1.3022,3323.0,3322.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736506710756,1.3022,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506710962,1.3022,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506711161,1.3022,3323.0,3322.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506711572,1.3022,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506711864,1.60315,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506712059,3.2078,3323.6,3322.6,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506712266,0.4507,3322.9,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506712863,3.2078,3323.6,3323.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1736506713060,1.3874,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506713862,1.8413897,3323.3,3323.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1736506714066,3.2078,3323.1,3322.2,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506714362,3.2078,3323.1,3322.2,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506714669,0.30098,3322.6,3322.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736506714964,0.4467,3322.5,3322.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1736506715159,0.4467,3322.5,3321.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506715160,0.7477,3322.5,3322.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736506715362,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506715565,1.351,3322.4,3321.6,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506715566,0.30102,3322.2,3321.6,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506715764,0.30102,3322.2,3321.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736506715964,1.351,3322.4,3322.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736506716163,1.351,3322.4,3321.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506716365,1.351,3322.4,3322.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736506716665,1.351,3322.4,3321.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506717063,0.4467,3322.5,3322.2,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506717269,5.01,3323.8,3322.2,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506717270,3.2078,3323.5,3322.2,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506717564,0.76604,3323.1,3322.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506717771,0.4651,3323.1,3322.5,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506718069,0.76603,3323.1,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506718271,0.76604,3323.1,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506718469,0.76604,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506718470,0.4651,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506718770,0.4651,3323.1,3322.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736506718972,0.4651,3323.1,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506719368,0.4651,3323.1,3322.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736506719772,0.76603,3323.1,3322.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506719969,0.76603,3323.1,3322.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736506720270,0.4651,3323.1,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506720472,0.4651,3323.1,3322.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736506721072,0.4651,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506721264,0.4651,3323.1,3322.9,41.10095]
["bitfinex-derivatives","ETHF0:USTF0",1736506721770,0.4651,3323.1,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506723581,0.30095,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506723778,0.30094,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506724376,0.30095,3323.0,3322.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736506724577,0.30094,3323.0,3322.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736506724777,0.74475,3322.9,3322.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736506724977,0.4438,3322.9,3322.7,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1736506725179,0.4438,3322.9,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506725782,0.4651,3323.1,3322.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736506725982,0.30095,3323.0,3322.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736506726186,1.21934,3323.1,3322.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736506726691,1.21934,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506727186,0.9184,3323.1,3322.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736506727387,0.4651,3323.1,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506727983,0.4651,3323.1,3322.8,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506728188,0.4651,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506728585,0.76604,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506728792,0.4651,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506728989,0.4651,3323.1,3322.8,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506729195,0.4651,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506729685,0.4651,3323.1,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506730086,0.4651,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506730589,0.4651,3323.1,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506731684,0.30091,3323.4,3323.2,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736506731886,0.4455,3323.3,3322.8,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506732184,0.4455,3323.3,3322.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736506732388,0.4455,3323.3,3323.2,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736506735492,0.74642,3323.3,3323.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736506735692,0.44671032,3323.3,3323.2,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736506735897,0.74763032,3323.3,3323.2,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736506736294,0.44671032,3323.3,3323.2,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736506736597,0.74763032,3323.3,3323.1,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1736506736797,0.74763032,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506736996,0.30093,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506737197,0.74763032,3323.3,3323.1,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1736506737793,0.30096,3322.9,3322.7,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1736506737993,0.30095,3323.0,3322.7,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1736506738693,0.30095,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506738997,0.30095,3323.0,3322.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736506738998,0.30093,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506739495,0.30093,3323.1,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506739702,0.30093,3323.2,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506739903,0.44671032,3323.3,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506739904,0.30094,3323.1,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506740104,0.44671032,3323.3,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506740401,0.30095,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506740693,0.30094,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506742004,0.44671032,3323.3,3322.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736506742198,0.30094,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506742596,0.30094,3323.1,3322.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736506742802,0.30094,3323.1,3322.9,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506743302,0.44671032,3323.3,3322.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736506743503,0.74763032,3323.3,3322.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506743804,0.74763032,3323.3,3323.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736506744303,0.30093,3323.2,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506744605,0.74763032,3323.3,3323.1,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1736506744804,0.30093,3323.2,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506745304,0.30094,3323.1,3322.9,2.1423397]
["bitfinex-derivatives","ETHF0:USTF0",1736506746002,0.30094,3323.0,3322.8,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506746203,0.30094,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506746395,0.30094,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506746595,0.30094,3323.1,3322.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736506746596,0.30096,3322.9,3322.7,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1736506746792,0.30096,3322.9,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506747002,0.896,3323.0,3322.7,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1736506747198,0.896,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506747403,0.30095,3322.9,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506747604,0.896,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506748000,0.30098,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506748802,0.896,3323.0,3322.2,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736506749108,0.4525,3322.5,3322.1,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506749408,0.7535,3322.5,3322.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1736506749604,0.4525,3322.5,3322.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1736506749811,0.301,3322.4,3322.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1736506750004,0.301,3322.4,3322.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736506750309,0.301,3322.4,3322.3,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736506750806,0.30102,3322.3,3322.2,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736506751108,0.30097,3322.8,3322.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1736506751303,0.4519,3322.9,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506751699,0.896,3323.0,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506752007,0.75283,3323.2,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506752205,0.75283,3323.2,3322.7,3.2281897]
["bitfinex-derivatives","ETHF0:USTF0",1736506752404,0.4519,3323.2,3322.7,3.2281897]
["bitfinex-derivatives","ETHF0:USTF0",1736506752605,0.4519,3323.2,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506752606,0.75283,3323.2,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506752908,0.30094,3323.1,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506754298,0.75283,3323.2,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506754909,0.75283,3323.2,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506755411,0.30094,3323.1,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506755602,0.4519,3323.2,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506755910,0.75283,3323.2,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506756708,0.4519,3323.2,3322.8,5.04439457]
["bitfinex-derivatives","ETHF0:USTF0",1736506757013,0.30094,3323.1,3322.8,5.04439457]
["bitfinex-derivatives","ETHF0:USTF0",1736506757608,0.4519,3323.2,3322.8,4.74343457]
["bitfinex-derivatives","ETHF0:USTF0",1736506758210,0.30095,3323.0,3322.7,5.96140457]
["bitfinex-derivatives","ETHF0:USTF0",1736506758405,0.30095,3323.0,3322.7,5.66043457]
["bitfinex-derivatives","ETHF0:USTF0",1736506758615,0.30095,3323.0,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506758913,0.30094,3323.1,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506759614,0.30093,3323.1,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506759802,0.4519,3323.2,3322.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1736506760008,0.4519,3323.2,3322.6,7.95123457]
["bitfinex-derivatives","ETHF0:USTF0",1736506760209,0.30096,3322.9,3322.6,8.25221457]
["bitfinex-derivatives","ETHF0:USTF0",1736506760810,0.30097,3322.7,3322.6,7.95123457]
["bitfinex-derivatives","ETHF0:USTF0",1736506761910,0.30097,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506762514,0.30097,3322.7,3322.1,47.38482427]
["bitfinex-derivatives","ETHF0:USTF0",1736506762515,0.30102,3322.2,3322.1,7.95123457]
["bitfinex-derivatives","ETHF0:USTF0",1736506762906,3.2078,3322.5,3322.1,4.74343457]
["bitfinex-derivatives","ETHF0:USTF0",1736506763309,0.30102,3322.2,3322.1,4.74343457]
["bitfinex-derivatives","ETHF0:USTF0",1736506764118,0.30102,3322.2,3321.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1736506764318,3.2078,3322.5,3321.9,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1736506764714,0.30103,3322.1,3321.9,41.53134]
["bitfinex-derivatives","ETHF0:USTF0",1736506764918,0.75233,3322.0,3321.9,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1736506765216,0.4513,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506765412,0.30105,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506765609,0.4645,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506765905,0.30105,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506766311,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506766512,0.30103,3322.1,3321.9,2.1424297]
["bitfinex-derivatives","ETHF0:USTF0",1736506766818,0.30104,3322.0,3321.7,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1736506767115,0.30104,3322.0,3321.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736506768317,0.30103,3322.1,3321.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1736506768921,0.30103,3322.1,3321.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736506769121,0.30103,3322.0,3321.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736506769620,0.30105,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506770124,0.30106,3321.7,3321.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736506770416,0.77306,3321.7,3321.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736506770627,0.30108,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506770922,0.30107,3321.6,3321.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506771218,0.30108,3321.5,3321.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506771421,0.30109,3321.5,3321.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506771717,0.30109,3321.4,3321.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506776127,0.472,3321.7,3321.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506776128,0.30109,3321.5,3321.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506776419,0.30109,3321.5,3321.3,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1736506776924,0.30108,3321.5,3321.3,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1736506777517,0.472,3321.7,3321.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506777923,0.30109,3321.4,3321.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736506778223,0.30108,3321.5,3321.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736506778522,11.86414627,3323.3,3321.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1736506778727,0.30095,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506778917,0.30093,3323.2,3322.7,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506779112,11.86414627,3323.3,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506779425,0.30093,3323.2,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506779621,0.30093,3323.2,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506779820,0.30093,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506780021,0.30093,3323.1,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506780519,0.30093,3323.2,3322.8,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1736506780920,0.30093,3323.2,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506781528,0.30213032,3323.3,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506781919,0.30093,3323.2,3322.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736506782323,0.00121032,3323.3,3322.8,2.2732897]
["bitfinex-derivatives","ETHF0:USTF0",1736506782626,0.00121032,3323.3,3323.0,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1736506782925,0.00121032,3323.3,3322.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506783127,0.30094,3323.1,3322.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506783327,0.47381032,3323.3,3322.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506783730,0.30095,3323.0,3322.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506785226,0.47381032,3323.3,3322.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506785426,0.30094,3323.1,3322.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1736506786233,0.30095,3323.0,3322.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736506786530,0.30094,3323.1,3322.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1736506786723,0.30094,3323.0,3322.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1736506787030,0.47381032,3323.3,3322.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1736506787331,0.30094,3323.1,3322.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1736506787727,0.47381032,3323.3,3322.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1736506787929,0.30095,3323.0,3322.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1736506788424,0.47381032,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506788425,0.30097,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506788627,0.4433,3322.9,3322.1,2.2778897]
["bitfinex-derivatives","ETHF0:USTF0",1736506788823,0.4433,3322.9,3322.2,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1736506788824,0.30099,3322.5,3322.2,3.50881]
["bitfinex-derivatives","ETHF0:USTF0",1736506789017,0.4566,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506789330,0.30101,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506789726,0.30104,3322.0,3321.8,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506789925,0.4433,3322.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506790120,0.30104,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506790425,0.4708,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506790426,0.30109,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506790629,0.30109,3321.5,3321.2,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736506790831,3.6786,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506791023,0.3011,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506791329,0.3011,3321.3,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506791828,0.3011,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506797821,0.3011,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506797822,0.30113,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506798037,0.4667,3321.2,3320.5,43.3833497]
["bitfinex-derivatives","ETHF0:USTF0",1736506798531,0.4667,3321.2,3320.5,2.2821897]
["bitfinex-derivatives","ETHF0:USTF0",1736506798532,0.30116,3320.7,3320.5,2.2821897]
["bitfinex-derivatives","ETHF0:USTF0",1736506798734,0.30116,3320.6,3320.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736506799127,0.30117,3320.5,3320.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506799327,0.30117,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506799631,0.30116,3320.6,3320.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736506799835,0.30116,3320.6,3320.2,2.1425797]
["bitfinex-derivatives","ETHF0:USTF0",1736506800033,0.4361,3320.8,3320.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1736506800239,0.30117,3320.5,3320.2,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1736506800541,0.4361,3320.8,3320.0,2.5833997]
["bitfinex-derivatives","ETHF0:USTF0",1736506800542,0.30118,3320.4,3320.0,2.5833997]
["bitfinex-derivatives","ETHF0:USTF0",1736506801034,1.8413897,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506801235,1.8413897,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506801543,1.8413897,3320.1,3319.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736506801544,0.30126,3319.6,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506801831,0.30126,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506802034,0.30126,3319.5,3319.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736506802244,1.8413897,3319.8,3319.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736506802429,1.8413897,3319.8,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506802430,0.30125,3319.6,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506802629,4.95,3320.0,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506802827,0.04797065,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506803035,0.30123,3319.9,3319.4,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1736506803237,1.7422,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506803434,0.30123,3319.8,3319.4,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1736506803641,1.7422,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506804137,0.30124,3319.8,3319.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736506804341,0.30123,3319.8,3319.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736506805134,0.30123,3319.9,3319.5,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1736506805340,3.2078,3320.4,3319.6,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506805639,3.50898,3320.4,3320.0,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736506805830,3.50898,3320.4,3319.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506805831,3.2078,3320.4,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506806027,0.30119,3320.4,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506806231,0.30118,3320.5,3320.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1736506806532,1.283,3320.7,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506806737,0.3012,3320.2,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506807041,1.283,3320.4,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506807236,1.283,3320.9,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506807435,0.04795563,3320.6,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506807741,0.30119,3320.4,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506807938,0.30119,3320.3,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506808237,0.04795563,3320.6,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506808742,0.3012,3320.3,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506809543,0.04795563,3320.6,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506809843,0.30118,3320.4,3320.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736506810149,3.25575563,3320.6,3320.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736506810335,0.04795563,3320.6,3320.5,2.1425597]
["bitfinex-derivatives","ETHF0:USTF0",1736506811237,0.04795563,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506811238,0.34911563,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506811546,0.30117,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506814040,0.04795563,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506814238,0.04795563,3320.6,3320.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736506814647,3.2078,3321.3,3320.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736506814840,3.2078,3321.3,3321.2,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1736506815039,1.8413897,3322.0,3320.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506815040,3.2078,3321.7,3320.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506815243,0.30107,3321.6,3321.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736506815440,0.30107,3321.6,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506815739,0.30109,3321.4,3321.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736506816241,0.9934,3321.6,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506816543,0.3011,3321.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506816745,0.3011,3321.4,3321.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736506817041,0.1494,3321.3,3321.2,2.1424897]
["bitfinex-derivatives","ETHF0:USTF0",1736506817343,0.1494,3321.3,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506817845,0.1494,3321.3,3321.2,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736506818044,0.1494,3321.3,3321.2,41.57361]
["bitfinex-derivatives","ETHF0:USTF0",1736506818253,1.702,3321.3,3321.2,41.57361]
["bitfinex-derivatives","ETHF0:USTF0",1736506818642,1.702,3321.3,3321.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736506819144,1.702,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506819344,0.30113,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506819536,0.30112,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506819737,0.4461,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506819937,0.74721,3321.2,3320.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1736506820145,0.4461,3321.2,3320.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1736506820348,0.74721,3321.2,3320.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1736506820540,0.4461,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506820741,0.30113,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506820943,1.2043,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506821145,1.50541,3321.2,3320.9,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1736506821349,1.2043,3321.2,3321.1,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736506822348,1.2043,3321.2,3321.1,2.1425097]
["bitfinex-derivatives","ETHF0:USTF0",1736506823244,1.2043,3321.2,3321.1,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506824447,1.2043,3321.2,3320.8,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506825040,0.4877,3321.2,3321.1,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506825649,0.4877,3321.2,3321.1,42.6413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506825945,0.4877,3321.2,3320.8,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506826146,0.30113,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506826845,0.30117,3320.5,3320.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736506827052,0.30117,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506827247,3.2078,3320.9,3319.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506827549,0.30122,3320.0,3319.9,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506827943,0.4318,3320.4,3319.9,42.6413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506828142,0.30122,3320.0,3319.9,42.6413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506828447,0.30126,3319.5,3319.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736506828643,0.75308,3319.9,3319.3,7.95123457]
["bitfinex-derivatives","ETHF0:USTF0",1736506828845,2.3124897,3320.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506828846,3.96089,3319.8,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506829047,0.30129,3319.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506832553,1.61409,3319.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506833161,1.3128,3319.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506833354,1.3128,3319.2,3319.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736506833551,1.3128,3319.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506833750,1.3128,3319.2,3319.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736506833751,0.0128,3319.2,3319.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736506834049,0.30123,3319.9,3319.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736506834256,0.30123,3319.9,3319.8,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506834850,3.2078,3320.7,3319.8,10.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506835160,3.2078,3320.7,3320.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736506835567,3.2078,3320.7,3319.8,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506835771,0.30122,3319.9,3319.8,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506836464,0.04032,3319.9,3319.8,5.3504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506836861,0.04032,3319.9,3319.8,46.1504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506837257,0.04032,3319.9,3319.8,45.8491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506837462,0.28122,3319.9,3319.8,45.8491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506837856,0.58244,3319.9,3319.8,45.8491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506838064,0.28122,3319.9,3319.8,45.8491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506838273,0.28122,3319.9,3319.8,46.1504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506838773,0.28122,3319.9,3319.8,45.8491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506838968,0.52212,3319.9,3319.8,45.8491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506839164,0.30124,3319.8,3319.5,6.82870377]
["bitfinex-derivatives","ETHF0:USTF0",1736506839475,0.52212,3319.9,3319.5,4.68605407]
["bitfinex-derivatives","ETHF0:USTF0",1736506839763,0.52212,3319.9,3319.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736506839764,0.4511,3319.8,3319.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736506839958,0.75234,3319.8,3319.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736506840161,0.30124,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506840564,0.4511,3319.8,3319.1,5.18734407]
["bitfinex-derivatives","ETHF0:USTF0",1736506840764,0.30128,3319.3,3319.1,4.88605407]
["bitfinex-derivatives","ETHF0:USTF0",1736506841075,0.30128,3319.3,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506842167,1.50628,3319.3,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506842563,0.30129,3319.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506842871,2.1426797,3319.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506843171,0.30129,3319.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506844664,2.1426797,3319.2,3319.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736506844871,1.8413897,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506845069,0.30135,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506845770,3.2078,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506845976,0.4412,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506846377,0.30138,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506846668,0.4412,3318.4,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506846874,0.4412,3318.4,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506847271,0.4412,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506847471,0.74256,3318.4,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506847973,0.4412,3318.4,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506848174,0.3014,3318.1,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506848374,0.4694,3318.3,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506848576,0.30139,3318.2,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506848977,0.30138,3318.2,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506849568,0.30138,3318.2,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506849768,0.77077,3318.3,3317.7,1.8413897]
["bitfinex-derivatives","ETHF0:USTF0",1736506849972,0.4694,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506850665,0.4694,3318.3,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506851071,0.77077,3318.3,3318.0,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1736506851267,0.4694,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506851474,0.4694,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506851676,0.7104,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506851969,0.7104,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506852276,0.30138,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506852578,0.30139,3318.1,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506852872,0.30139,3318.1,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506853068,3.0153897,3318.3,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506853273,0.30142,3317.8,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506853470,0.4772,3317.7,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506853675,0.4772,3317.7,3317.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736506853872,0.4772,3317.7,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736506854070,0.4772,3317.7,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506854274,0.0402,3318.1,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506854477,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506854867,0.3014,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506855080,0.34159,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506855279,0.34159,3318.1,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506855480,0.3014,3318.0,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506855777,0.34159,3318.1,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506856281,0.0402,3318.1,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506856489,0.3014,3318.0,3317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736506856980,0.0402,3318.1,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506857181,0.0402,3318.1,3318.0,5.3505897]
["bitfinex-derivatives","ETHF0:USTF0",1736506857880,0.241,3318.3,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506858281,1.205,3319.3,3319.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736506858481,1.205,3319.3,3319.1,5.3504897]
["bitfinex-derivatives","ETHF0:USTF0",1736506858875,1.205,3319.3,3319.1,44.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736506859386,0.3931,3319.2,3319.1,44.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736506859581,0.3931,3319.2,3319.1,46.1504897]
["bitfinex-derivatives","ETHF0:USTF0",1736506859774,0.3931,3319.2,3319.1,44.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736506860374,0.3931,3319.2,3319.1,46.1504897]
["bitfinex-derivatives","ETHF0:USTF0",1736506860579,0.241,3319.2,3319.1,51.1504897]
["bitfinex-derivatives","ETHF0:USTF0",1736506860780,1.205,3319.3,3319.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736506861181,0.2409,3319.9,3319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736506861382,0.2409,3319.9,3319.8,5.3504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506861885,0.4818,3319.9,3319.8,5.3504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506863283,1.6866,3319.9,3319.8,5.3504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506864186,1.1866,3319.9,3319.8,5.3504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506864487,0.0744,3319.9,3319.8,10.3504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506865385,0.0997,3319.9,3319.8,5.3504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506865583,0.3406,3319.9,3319.8,5.3504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506865989,0.3406,3319.9,3319.8,46.1504197]
["bitfinex-derivatives","ETHF0:USTF0",1736506867691,3.2078,3320.9,3319.8,45.8491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506867880,3.2078,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506868085,0.30116,3320.7,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736506868285,3.2078,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506868488,0.30115,3320.8,3320.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736506868989,1.60495,3320.8,3320.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736506869190,1.60495,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506869388,0.30115,3320.7,3320.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736506869791,0.30118,3320.4,3319.9,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1736506869983,0.30122,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506870481,0.30121,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506870687,0.30122,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506871089,0.30124,3319.8,3319.5,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1736506871586,0.30122,3320.0,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506872786,0.4346,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506872986,3.50903,3319.9,3319.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506873386,3.2078,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506873587,3.2078,3319.9,3319.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736506873787,3.2078,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506873988,3.2078,3319.9,3319.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736506874192,0.4346,3320.1,3319.5,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506874387,3.6683,3320.3,3320.1,0.30121]
["bitfinex-derivatives","ETHF0:USTF0",1736506874589,3.6683,3320.3,3320.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736506874590,0.4605,3320.3,3320.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736506875993,3.6683,3320.3,3319.5,5.0491897]
["bitfinex-derivatives","ETHF0:USTF0",1736506876189,0.30122,3320.0,3319.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736506876599,0.30122,3320.0,3319.8,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1736506877297,3.6683,3320.3,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506877500,1.21682,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506877702,1.21682,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506877898,0.9156,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506878097,0.30125,3319.7,3319.5,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1736506878304,0.30124,3319.8,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506878804,1.8413897,3319.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506879001,3.2078,3319.3,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736506879200,0.30132,3318.9,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506879497,3.2078,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506879498,3.2078,3319.3,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506879699,0.30135,3318.5,3318.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506879904,0.30137,3318.4,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506880106,2.2846897,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506880107,0.4723,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506880406,0.30136,3318.5,3318.2,41.10137]
["bitfinex-derivatives","ETHF0:USTF0",1736506880612,0.30137,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506881308,0.30138,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506881700,0.30138,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506881701,3.2078,3318.4,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506882008,3.2078,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506882208,0.3014,3318.0,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506882501,3.2078,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506882502,0.30138,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506882700,0.30137,3318.4,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506882901,0.30137,3318.3,3318.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506883095,1.7133,3318.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506883304,0.30138,3318.2,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506884503,0.30137,3318.3,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506884706,0.30137,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506884898,0.30138,3318.3,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506885504,0.30137,3318.3,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506885696,0.30137,3318.3,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506886306,0.30139,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506886506,0.30139,3318.1,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506886704,2.46664,3318.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506887009,0.30139,3318.1,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506887211,0.4723,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506887410,3.6511,3318.8,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506887915,3.6511,3318.8,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736506887916,3.95243,3318.8,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736506888205,0.30137,3318.4,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506888411,0.30136,3318.5,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506888609,0.4358,3318.7,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506888809,0.30134,3318.6,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506889106,0.4358,3318.7,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506889308,4.7894,3318.8,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506889508,4.3461,3318.8,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506889708,4.3461,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506889907,0.30134,3318.7,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506890106,4.3461,3318.8,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506890304,4.3461,3318.8,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736506890706,4.3461,3318.8,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506892014,4.3461,3318.8,3318.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736506892418,4.64743,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506893418,0.30133,3318.7,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506894218,4.3461,3318.8,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506894419,0.30134,3318.7,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506894614,4.64743,3318.8,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506894920,4.3461,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506895108,0.30133,3318.7,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506895313,4.3461,3318.8,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506896520,4.3461,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506896521,4.64742,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506896715,4.64742,3318.8,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506897223,4.3461,3318.8,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506897814,4.3461,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506898022,0.30135,3318.5,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506898221,0.30137,3318.4,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506898421,0.30137,3318.4,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506898817,0.30137,3318.4,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506899118,0.4393,3318.7,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506899323,0.30137,3318.4,3318.2,41.10138]
["bitfinex-derivatives","ETHF0:USTF0",1736506899825,0.4393,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506900013,0.30138,3318.2,3318.0,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1736506900217,0.30138,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506900412,0.30135,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506900626,0.30139,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506900923,0.30138,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506901322,1.6864,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506901622,0.30142,3317.8,3317.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506902324,3.2078,3318.3,3317.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736506902622,0.30141,3317.9,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506902924,3.2078,3318.3,3317.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736506903221,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506903428,1.6864,3318.6,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506903722,3.6471,3318.7,3318.0,1.84302127]
["bitfinex-derivatives","ETHF0:USTF0",1736506903723,0.4393,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506903930,1.1383,3318.8,3318.3,5.05082127]
["bitfinex-derivatives","ETHF0:USTF0",1736506904120,1.1383,3318.8,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506904821,1.1383,3318.8,3318.3,5.05082127]
["bitfinex-derivatives","ETHF0:USTF0",1736506905030,1.43962,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506905827,0.30136,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506906217,0.30136,3318.4,3318.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736506906218,0.75336,3318.6,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506906424,0.30139,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506906618,0.3014,3318.0,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506906817,0.3014,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506906818,0.30139,3318.1,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506907026,0.4328,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506907227,0.73417,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506907427,0.30138,3318.2,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506907619,0.73418,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506907815,0.30138,3318.2,3318.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506908220,0.30138,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506910924,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506911119,3.6406,3318.3,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506911327,1.1513,3318.0,3317.8,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1736506911626,1.4527,3318.0,3317.8,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1736506911816,1.1513,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506913429,1.4527,3318.0,3317.8,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1736506913628,1.1513,3318.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506913824,1.1513,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506914422,1.4527,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506915124,1.4527,3318.0,3317.8,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1736506915426,1.1513,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506915817,1.4527,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506916731,1.1513,3318.0,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506916931,0.30141,3317.9,3317.7,41.10142]
["bitfinex-derivatives","ETHF0:USTF0",1736506917231,1.4527,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506917429,1.1513,3318.0,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506917621,0.30142,3317.8,3317.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736506917821,0.30142,3317.8,3317.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736506918025,0.30142,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506918229,1.1513,3318.0,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506918522,1.1513,3318.0,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506918728,0.30143,3317.7,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736506919224,0.30143,3317.7,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506919525,0.8843,3317.9,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506919526,1.18571,3317.9,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506919727,0.30142,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506920527,1.1513,3318.0,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506920528,1.1513,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506921025,0.6513,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506922424,0.30135,3318.5,3317.9,4.98746407]
["bitfinex-derivatives","ETHF0:USTF0",1736506922633,0.30135,3318.6,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736506923431,0.30136,3318.5,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736506923737,3.2078,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506923738,0.30138,3318.2,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506924124,0.75334,3318.7,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506924327,0.30137,3318.3,3318.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506924528,0.75332,3318.8,3318.0,7.02908111]
["bitfinex-derivatives","ETHF0:USTF0",1736506924729,0.30136,3318.4,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506924929,3.2078,3318.9,3318.0,2.37235873]
["bitfinex-derivatives","ETHF0:USTF0",1736506925129,3.50912,3318.9,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506925328,3.50912,3318.9,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736506926128,3.2153,3318.9,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736506926435,3.2153,3318.9,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506926634,0.30132,3318.8,3318.7,41.10133]
["bitfinex-derivatives","ETHF0:USTF0",1736506927236,0.30137,3318.3,3318.2,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736506928032,0.30138,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506928233,0.77488,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506928432,0.4735,3318.2,3317.6,7.91822844]
["bitfinex-derivatives","ETHF0:USTF0",1736506928630,0.4735,3318.2,3317.6,8.21965844]
["bitfinex-derivatives","ETHF0:USTF0",1736506928835,0.30142,3317.7,3317.6,8.21965844]
["bitfinex-derivatives","ETHF0:USTF0",1736506929342,0.30142,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506929837,0.30142,3317.7,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506930234,0.30142,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506930734,2.31548309,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506930936,0.4735,3318.2,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506931132,0.4735,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506931337,0.4735,3318.2,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506931532,0.4735,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506931840,0.30142,3317.8,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506932139,0.30141,3317.9,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506932730,0.4735,3318.2,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506932939,0.30142,3317.8,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506933542,0.30142,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506933839,0.4735,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506934041,0.30141,3317.9,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506934542,0.4735,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506934841,0.30136,3318.5,3318.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506935040,0.30135,3318.6,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506935232,0.30139,3318.1,3317.8,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1736506935436,0.4578,3318.0,3317.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736506935642,0.4578,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506935945,0.4578,3318.0,3317.9,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1736506936847,0.4578,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506937934,0.4578,3318.0,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506938138,0.30141,3317.9,3317.7,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1736506938940,0.30141,3317.9,3317.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736506939136,0.4578,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736506939340,4.4388,3318.4,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506939341,4.74017,3318.4,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506939640,4.74017,3318.4,3317.7,2.30238309]
["bitfinex-derivatives","ETHF0:USTF0",1736506939641,3.6749,3318.4,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506939847,3.2078,3318.4,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506940437,0.4671,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506940642,0.30136,3318.5,3318.3,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1736506941042,0.30136,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506941850,0.30138,3318.3,3318.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506942142,3.2078,3318.7,3318.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506942348,0.30139,3318.2,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506943244,3.2078,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506943446,3.2078,3318.7,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506943647,0.30137,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506944044,0.30138,3318.3,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506944245,0.30138,3318.3,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506944441,0.4659,3318.2,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506946345,0.4659,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506946550,0.4659,3318.2,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506947552,0.76728,3318.2,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506947949,0.4659,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506948148,0.30139,3318.1,3318.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506948454,0.30141,3317.9,3317.7,5.47224844]
["bitfinex-derivatives","ETHF0:USTF0",1736506948951,0.30142,3317.8,3317.7,5.47224844]
["bitfinex-derivatives","ETHF0:USTF0",1736506949149,0.30142,3317.8,3317.7,5.17082844]
["bitfinex-derivatives","ETHF0:USTF0",1736506949349,0.30142,3317.8,3317.7,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736506949558,1.84198309,3317.8,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506949848,0.30144,3317.6,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506950252,0.30144,3317.6,3317.2,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736506950648,0.30144,3317.6,3317.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736506951049,4.4388,3317.9,3317.2,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736506951251,0.30144,3317.6,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736506951554,0.30143,3317.7,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736506952055,0.30142,3317.8,3317.2,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736506952250,0.30142,3317.8,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736506952453,3.2078,3317.9,3317.8,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736506952649,0.4659,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506952851,1.84198309,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506953059,0.3014,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506953247,0.30142,3317.8,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506953452,0.8987,3317.9,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506953653,0.30143,3317.7,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506956161,0.30142,3317.8,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506956350,0.30143,3317.7,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506956556,1.84198309,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506956758,0.30142,3317.8,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736506957062,1.84198309,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506957263,1.84198309,3318.1,3317.5,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506957463,0.30142,3317.7,3317.5,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736506957656,0.30143,3317.7,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506959265,0.30143,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506959464,0.30143,3317.7,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506960163,0.30142,3317.8,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506960760,0.30142,3317.7,3317.5,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1736506965964,1.84198309,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506966163,0.30143,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506967258,0.30146,3317.3,3317.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736506970568,0.30149,3317.1,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736506970868,0.4354,3317.4,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736506970869,0.9112,3317.4,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736506971267,0.30149,3317.0,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736506971466,0.9112,3317.4,3316.8,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1736506971669,0.30149,3317.0,3316.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736506972064,0.9112,3317.4,3316.8,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1736506972361,0.30148,3317.1,3317.0,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736506973167,0.30148,3317.1,3316.8,45.94622844]
["bitfinex-derivatives","ETHF0:USTF0",1736506973168,3.2078,3317.8,3316.8,47.78821153]
["bitfinex-derivatives","ETHF0:USTF0",1736506973361,0.9255,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736506973565,0.9255,3318.2,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506973566,0.30139,3318.1,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506973766,1.22688,3318.2,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736506973968,0.9255,3318.2,3317.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736506974165,3.2078,3318.4,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506974371,3.2078,3318.8,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506974769,0.4562,3319.2,3318.6,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736506974770,3.664,3319.2,3318.6,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736506974970,3.664,3319.2,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736506975166,0.3013,3319.1,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736506975573,0.30131,3319.0,3318.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1736506975974,0.30132,3318.9,3318.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736506976173,0.30133,3318.7,3318.6,45.51042844]
["bitfinex-derivatives","ETHF0:USTF0",1736506976368,0.4503,3318.8,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506976563,0.75162,3318.8,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506976769,0.75162,3318.8,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736506977773,0.30131,3319.0,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736506978068,0.30132,3318.9,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506978572,0.30133,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736506978759,0.30133,3318.8,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506978963,0.30134,3318.7,3318.4,41.10136]
["bitfinex-derivatives","ETHF0:USTF0",1736506979364,1.84198309,3319.0,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736506979562,0.30135,3318.6,3318.3,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1736506979967,0.4411,3318.9,3318.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736506980270,0.76196,3318.5,3318.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736506980671,0.30136,3318.4,3318.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736506980871,0.4606,3318.5,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506981072,0.30137,3318.4,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736506981268,0.30137,3318.4,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506981467,1.20896,3318.5,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506981671,0.30136,3318.4,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736506982769,0.30136,3318.4,3318.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506983373,0.30136,3318.4,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506983770,0.76195,3318.5,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736506983976,0.4718,3318.8,3318.3,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736506984274,3.2078,3319.1,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736506984466,0.75308,3319.9,3319.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736506984467,0.30125,3319.7,3319.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736506984668,3.50903,3319.9,3319.7,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736506984869,3.2078,3319.9,3319.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736506985075,3.2078,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506985278,3.50903,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506985471,3.2078,3319.9,3319.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736506985775,3.50903,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506986077,3.2078,3320.3,3320.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736506986281,3.2078,3320.3,3319.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736506986282,0.30123,3319.9,3319.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736506986577,0.30123,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506986883,0.30123,3319.9,3319.7,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1736506987373,0.30122,3320.0,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506989274,0.77352,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506989469,0.77353,3319.9,3319.7,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736506990474,0.30125,3319.6,3319.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736506990880,0.30127,3319.5,3319.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736506991074,0.30127,3319.5,3319.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736506992473,3.651,3319.8,3319.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736506992673,0.30126,3319.5,3319.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736506993078,3.651,3319.8,3319.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736506993281,0.30126,3319.6,3319.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736506994283,0.30129,3319.3,3319.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736506994484,0.30128,3319.3,3319.1,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736506994784,0.30128,3319.3,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736506994785,0.3013,3319.1,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736506994983,0.3013,3319.1,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736506995281,0.30129,3319.2,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736506996977,0.30129,3319.2,3318.9,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1736506998583,0.3013,3319.1,3318.9,41.10131]
["bitfinex-derivatives","ETHF0:USTF0",1736506998780,0.30131,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736506999479,0.30131,3319.0,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507000292,0.30131,3319.0,3318.7,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736507000584,0.7628,3319.1,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507000784,0.4615,3319.1,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507001086,0.30131,3319.0,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507001283,0.4615,3319.1,3318.7,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736507001486,0.7628,3319.1,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507001680,0.4615,3319.1,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507001882,0.30131,3319.0,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507002486,0.4615,3319.1,3318.7,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736507002681,0.30131,3319.0,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507003490,0.4615,3319.1,3318.7,41.55173]
["bitfinex-derivatives","ETHF0:USTF0",1736507003688,0.4615,3319.1,3318.7,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736507004185,0.30131,3319.0,3318.7,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736507004376,0.4625,3319.2,3318.7,43.09238309]
["bitfinex-derivatives","ETHF0:USTF0",1736507004582,0.4704,3319.3,3319.2,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736507004990,3.2078,3319.4,3319.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736507005883,3.50907,3319.4,3319.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736507006583,3.2078,3319.4,3319.3,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736507007185,3.2078,3319.4,3319.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736507007490,0.30128,3319.3,3319.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1736507007690,0.30128,3319.3,3319.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736507007982,3.50907,3319.4,3319.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736507008390,0.30128,3319.3,3319.2,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736507008590,3.2078,3319.4,3319.0,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507008892,0.30129,3319.2,3319.0,2.14328309]
["bitfinex-derivatives","ETHF0:USTF0",1736507009092,0.30129,3319.2,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507009692,0.3013,3319.1,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507010493,0.451,3319.3,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507010695,0.30131,3319.1,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507011094,0.30131,3319.1,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507011393,0.451,3319.3,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507011590,0.30129,3319.2,3319.1,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736507011790,0.3013,3319.1,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507012294,0.30129,3319.2,3318.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507012486,0.30129,3319.2,3319.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507014092,0.30129,3319.3,3319.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507014393,0.30129,3319.2,3319.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507015887,0.3013,3319.2,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507017688,0.3013,3319.2,3319.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507019094,0.30129,3319.3,3319.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507019287,0.30129,3319.2,3319.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507020387,0.3013,3319.2,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507020797,0.4715,3319.1,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507021191,0.7728,3319.1,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507023296,0.4715,3319.1,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507024703,0.30127,3319.5,3319.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736507024999,0.30127,3319.5,3319.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736507025584,0.30127,3319.5,3319.0,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507025585,0.4401,3319.7,3319.0,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507025790,0.30127,3319.4,3319.3,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736507027398,0.4401,3319.7,3319.0,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507027592,0.30127,3319.5,3319.4,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736507028701,0.4401,3319.7,3319.3,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507028900,3.2078,3320.6,3319.6,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507029100,0.30117,3320.5,3320.0,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507029302,3.96087,3320.6,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507030100,3.6597,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507030602,3.6597,3320.6,3320.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507031300,3.6597,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507031500,3.6597,3320.6,3320.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507031702,3.96086,3320.6,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507032105,3.96086,3320.6,3320.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507032401,3.96087,3320.6,3320.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507032596,3.96087,3320.6,3320.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507032802,3.6597,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507033002,0.30117,3320.5,3320.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507033996,3.96087,3320.6,3320.4,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507034195,0.30117,3320.5,3320.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507035001,3.6597,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507035205,3.96086,3320.6,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507035702,3.96086,3320.6,3320.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507035904,3.96086,3320.6,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507036700,0.30117,3320.5,3320.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507037503,3.96087,3320.6,3320.3,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1736507037697,3.96087,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507037698,3.6597,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507038000,3.96086,3320.6,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507039105,0.75306,3320.6,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507039303,0.4519,3320.6,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507039607,4.0893,3320.8,3320.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1736507041207,4.0893,3320.8,3320.3,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507041405,4.39045,3320.8,3320.6,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1736507042108,4.0893,3320.8,3320.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1736507042807,4.39044,3320.8,3320.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736507043105,4.0893,3320.8,3320.3,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507043406,0.30116,3320.7,3320.5,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507043906,4.39045,3320.8,3320.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736507044409,4.0893,3320.8,3320.3,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507044602,4.0893,3320.8,3320.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1736507044803,4.39044,3320.8,3320.3,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507045004,0.30115,3320.7,3320.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736507045203,0.30115,3320.7,3320.3,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507045504,0.30115,3320.7,3320.5,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736507045908,0.30116,3320.6,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507046403,0.30117,3320.5,3320.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1736507046802,4.0893,3320.8,3320.3,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507047003,4.0893,3320.8,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507047409,0.30118,3320.4,3320.2,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1736507047609,0.4627,3320.3,3320.2,41.10119]
["bitfinex-derivatives","ETHF0:USTF0",1736507048103,0.4627,3320.3,3320.2,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1736507048498,0.76389,3320.3,3320.2,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1736507049105,0.76389,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507051512,0.3012,3320.2,3320.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736507051810,0.30121,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507052008,0.75861,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507052409,0.4574,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507052604,0.30126,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507052915,0.30126,3319.6,3319.5,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736507053204,0.4574,3320.1,3319.4,45.84978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507053412,0.30122,3320.0,3319.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736507053610,0.30122,3320.0,3319.9,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1736507054207,0.76389,3320.3,3319.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736507054410,0.4627,3320.3,3320.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1736507054806,0.30118,3320.4,3320.1,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507055005,0.30118,3320.4,3320.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1736507055208,0.4315,3320.6,3320.3,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1736507055401,3.2078,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507055607,0.30115,3320.8,3320.7,0.30115]
["bitfinex-derivatives","ETHF0:USTF0",1736507055804,3.2078,3320.9,3320.4,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507056011,0.30115,3320.8,3320.4,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507056207,3.2078,3320.9,3320.8,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1736507056412,3.2078,3320.9,3320.7,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507056413,3.2078,3321.4,3320.7,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507056611,0.3011,3321.3,3321.2,2.14308309]
["bitfinex-derivatives","ETHF0:USTF0",1736507057117,3.2078,3321.4,3321.2,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507057312,0.3011,3321.3,3321.2,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507057814,3.50889,3321.4,3321.2,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507058017,0.3011,3321.3,3321.2,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507058212,3.2078,3321.4,3321.2,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507058516,3.2078,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507058711,0.9045,3321.6,3321.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736507059016,0.4754,3322.1,3321.5,5.04978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507059209,0.30104,3322.0,3321.8,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507059416,0.30104,3322.0,3321.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1736507059809,0.9144,3322.1,3321.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507060018,1.21543,3322.1,3321.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736507061010,0.9144,3322.1,3321.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736507061211,0.9144,3322.1,3321.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507061515,0.439,3322.1,3321.8,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507061712,0.4568,3322.5,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507061713,5.04978309,3322.0,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507062016,0.76355,3321.9,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736507062208,0.76355,3321.9,3321.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507062609,0.4625,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507062812,0.30111,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507063014,0.30109,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507063214,3.2078,3321.6,3321.0,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507063417,0.4713,3321.7,3321.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736507063715,0.30107,3321.6,3321.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736507064119,0.4713,3321.7,3321.0,2.29078309]
["bitfinex-derivatives","ETHF0:USTF0",1736507064317,0.4713,3321.7,3321.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1736507064619,0.3011,3321.3,3321.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1736507064918,0.30109,3321.4,3321.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1736507065517,0.30109,3321.4,3321.0,2.29078309]
["bitfinex-derivatives","ETHF0:USTF0",1736507065711,0.4713,3321.7,3321.3,5.04978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507065712,0.30107,3321.7,3321.3,5.04978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507066025,0.30106,3321.8,3321.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507066218,0.4654,3322.1,3321.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736507066418,0.4654,3322.1,3321.4,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1736507066717,0.4654,3322.1,3321.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736507066718,0.30107,3321.6,3321.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736507066919,0.4372,3321.5,3321.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1736507067315,0.30107,3321.6,3321.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1736507070523,0.4403,3321.5,3321.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1736507074721,0.30106,3321.8,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507077022,0.30106,3321.7,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507077819,0.30106,3321.7,3321.5,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507078024,0.30106,3321.7,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736507078324,0.30106,3321.7,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507078624,0.4676,3321.9,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507078925,0.30106,3321.8,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507079314,3.2078,3321.8,3321.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736507079518,3.50886,3321.8,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507079922,3.2078,3321.8,3321.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736507080126,3.2078,3321.8,3321.0,6.25139309]
["bitfinex-derivatives","ETHF0:USTF0",1736507080127,0.3011,3321.3,3321.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1736507080421,0.8177,3321.2,3321.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1736507080825,0.4287,3321.2,3321.1,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1736507088031,0.4287,3321.2,3320.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736507088322,0.30112,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507089726,0.30112,3321.1,3320.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1736507089928,0.30112,3321.1,3321.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507091020,0.4287,3321.2,3321.1,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507091216,0.72982,3321.2,3321.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507091432,0.30112,3321.1,3321.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507091623,0.72981,3321.2,3321.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507091936,0.4287,3321.2,3321.1,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507092433,0.4303,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507092732,0.4303,3321.6,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736507093035,0.73137,3321.6,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736507093729,0.4303,3321.6,3321.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736507093930,0.4303,3321.6,3321.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736507094126,0.3011,3321.3,3321.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736507095828,0.3011,3321.3,3321.2,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1736507096735,0.4303,3321.6,3321.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736507096929,0.3011,3321.3,3321.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736507099128,0.4303,3321.6,3321.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736507099328,0.4303,3321.6,3321.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736507099629,0.3011,3321.3,3321.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736507100523,0.3011,3321.3,3321.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736507101933,0.30108,3321.5,3321.4,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736507102336,0.30108,3321.5,3321.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736507103235,0.4303,3321.6,3321.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736507103431,0.4303,3321.6,3321.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736507103638,0.3011,3321.3,3321.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736507103837,0.30112,3321.1,3321.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736507104038,0.30112,3321.1,3321.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507104838,0.30112,3321.0,3320.9,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1736507105039,0.30112,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507105336,0.77241,3321.2,3321.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507105533,0.30112,3321.1,3321.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507107137,0.4303,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507107338,0.30112,3321.1,3321.0,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736507108237,0.3011,3321.3,3321.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736507109139,0.4584,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507109140,0.75948,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507109342,0.30109,3321.4,3321.3,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736507110436,0.30109,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507110641,0.30109,3321.4,3321.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1736507111040,0.30107,3321.6,3321.0,2.59480309]
["bitfinex-derivatives","ETHF0:USTF0",1736507111245,3.50886,3321.7,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507111542,0.30107,3321.6,3321.4,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736507111743,0.30107,3321.6,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736507112538,0.4769,3321.8,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736507112847,0.30104,3322.0,3321.8,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1736507113056,0.30104,3322.0,3321.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736507114451,0.30104,3322.0,3321.9,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1736507114655,0.30104,3322.0,3321.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736507116452,0.30104,3321.9,3321.8,41.10105]
["bitfinex-derivatives","ETHF0:USTF0",1736507117258,0.30104,3321.9,3321.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736507117952,0.4397,3322.3,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736507118157,0.4438,3322.4,3322.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1736507118158,0.30103,3322.1,3322.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1736507118358,0.30103,3322.0,3321.9,2.14302309]
["bitfinex-derivatives","ETHF0:USTF0",1736507118558,0.30103,3322.0,3321.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1736507118759,0.30103,3322.1,3322.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1736507118962,0.30104,3322.0,3321.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1736507119164,0.89,3322.4,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736507119357,0.30104,3322.0,3321.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1736507119558,0.30105,3321.8,3321.7,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1736507119761,0.30106,3321.8,3321.7,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736507120068,0.30109,3321.4,3321.3,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736507120363,1.3493,3321.7,3321.3,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736507120566,0.30109,3321.4,3321.3,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736507121361,0.30109,3321.4,3320.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736507121362,0.30115,3320.8,3320.6,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1736507121860,0.30116,3320.6,3320.5,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736507122259,1.3878,3320.7,3320.3,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736507122454,0.30118,3320.4,3320.3,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736507122855,3.50898,3320.4,3320.3,4.71042844]
["bitfinex-derivatives","ETHF0:USTF0",1736507123060,3.50898,3320.4,3320.3,0.77042844]
["bitfinex-derivatives","ETHF0:USTF0",1736507123663,3.50898,3320.4,3320.3,0.05442844]
["bitfinex-derivatives","ETHF0:USTF0",1736507123862,3.2078,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507124058,0.30123,3319.9,3319.6,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736507124260,0.30123,3319.9,3319.5,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1736507124868,0.30123,3319.8,3319.5,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1736507125167,3.2078,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507125363,0.30125,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507125570,0.4759,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507125765,0.30125,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507127467,0.4759,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507127665,0.30124,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507127969,0.30125,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507128966,0.30125,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507129162,10.6345619,3321.0,3319.7,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1736507129374,10.6345619,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507129671,0.30114,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507129975,0.30114,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507133369,0.30117,3320.6,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507133566,0.4344,3320.7,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507133871,0.30117,3320.5,3320.2,3.50899]
["bitfinex-derivatives","ETHF0:USTF0",1736507134269,0.30118,3320.4,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736507134468,0.30117,3320.5,3320.2,44.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736507134868,0.30119,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507135081,3.2078,3320.9,3320.2,5.04978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507135370,0.9226,3321.6,3321.5,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1736507135676,0.73544,3321.9,3321.6,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1736507135876,0.73544,3321.9,3321.6,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1736507136573,0.73545,3321.9,3321.6,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1736507136764,0.30101,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507136969,0.30101,3322.3,3322.0,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1736507137272,1.674,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507137474,0.30102,3322.2,3321.9,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1736507137974,0.30104,3322.0,3321.6,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1736507138272,0.30103,3322.1,3321.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1736507138569,0.30104,3322.0,3321.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1736507139775,1.50901,3322.3,3321.8,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1736507139970,1.208,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507140181,0.30103,3322.0,3321.7,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1736507140372,0.30105,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507141170,0.30108,3321.6,3321.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736507141475,0.3011,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507141677,0.30111,3321.2,3320.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736507142277,0.4599,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507142572,0.3011,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507142773,0.30111,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507143374,0.4613,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507143566,0.3011,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507143869,0.30111,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507144770,0.30108,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507144971,0.30111,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507146175,0.30112,3321.0,3320.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736507148179,0.30109,3321.4,3320.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736507148480,3.2078,3321.5,3320.9,2.30538309]
["bitfinex-derivatives","ETHF0:USTF0",1736507148680,0.30112,3321.1,3320.9,2.60651309]
["bitfinex-derivatives","ETHF0:USTF0",1736507149375,0.30112,3321.1,3320.9,2.30538309]
["bitfinex-derivatives","ETHF0:USTF0",1736507149979,0.30112,3321.1,3320.9,2.60651309]
["bitfinex-derivatives","ETHF0:USTF0",1736507151276,1.212,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507151576,0.30117,3320.5,3320.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736507152076,1.3915,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507152271,3.2078,3320.7,3319.9,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736507152477,3.2078,3320.7,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507152668,0.30122,3320.0,3319.8,41.10123]
["bitfinex-derivatives","ETHF0:USTF0",1736507153076,0.30122,3320.0,3319.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736507153272,1.212,3320.5,3319.8,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736507153476,0.30123,3319.8,3319.7,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736507153676,0.30123,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507154083,0.30124,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507154287,0.30124,3319.7,3319.6,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1736507154586,0.30124,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507154984,0.30124,3319.8,3319.6,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1736507155883,0.30121,3320.1,3319.6,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1736507156087,0.9365,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507156385,0.30124,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507159290,0.30123,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507159878,3.2078,3320.1,3319.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736507160089,0.30125,3319.6,3319.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736507160288,0.30127,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507160684,0.75306,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507160987,0.30126,3319.5,3319.3,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1736507162080,0.30127,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507162983,0.30127,3319.4,3319.3,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1736507163482,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507163683,0.30127,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507164284,3.2078,3320.1,3319.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736507164479,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507164685,3.2078,3320.1,3319.4,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507164989,3.2078,3320.1,3320.0,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736507165690,3.2078,3320.1,3319.4,2.27928309]
["bitfinex-derivatives","ETHF0:USTF0",1736507165889,3.2078,3320.1,3319.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736507166091,0.30125,3319.6,3319.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736507166289,0.4408,3320.0,3319.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736507166488,0.30127,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507167489,0.30127,3319.5,3319.3,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1736507167789,0.75307,3319.9,3319.3,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1736507167790,0.30127,3319.4,3319.3,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1736507168194,0.4408,3320.0,3319.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736507168486,0.30126,3319.6,3319.4,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736507168899,0.4408,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507169091,1.19385,3320.0,3319.3,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1736507169394,0.30127,3319.5,3319.3,3.50908]
["bitfinex-derivatives","ETHF0:USTF0",1736507169596,0.30132,3318.9,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736507169791,0.30131,3319.0,3318.7,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507169998,0.30131,3319.0,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507170194,0.4428,3319.3,3318.6,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507170390,0.30132,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507171196,0.4428,3319.3,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507171395,0.30134,3318.7,3318.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1736507171595,0.30134,3318.6,3318.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736507171796,1.84198309,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507171999,0.30135,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507172194,1.208,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507172392,0.4478,3318.4,3318.0,4.51919]
["bitfinex-derivatives","ETHF0:USTF0",1736507172593,0.4478,3318.4,3318.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736507172790,0.4478,3318.4,3318.0,4.51919]
["bitfinex-derivatives","ETHF0:USTF0",1736507172989,0.30138,3318.2,3318.0,4.51919]
["bitfinex-derivatives","ETHF0:USTF0",1736507173393,0.4478,3318.4,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736507173596,0.30137,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736507173898,0.4478,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507174093,0.30137,3318.3,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736507174289,0.74916,3318.4,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736507174792,0.30137,3318.3,3318.0,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1736507174998,0.4478,3318.4,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736507175198,0.74917,3318.4,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736507175496,0.30137,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736507175698,1.208,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507175890,1.208,3318.6,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736507176097,0.30132,3318.9,3318.7,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736507176290,1.5103,3319.1,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507176497,0.30131,3319.0,3318.8,4.41222]
["bitfinex-derivatives","ETHF0:USTF0",1736507176703,1.5103,3319.1,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507177103,1.209,3319.1,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507177297,1.209,3319.1,3318.8,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736507177903,1.209,3319.1,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507178108,1.209,3319.1,3318.8,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736507178410,1.209,3319.1,3318.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736507178713,0.8841,3319.0,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736507179212,0.8841,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507179410,0.30136,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507179706,0.30136,3318.4,3318.3,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1736507180010,0.4314,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507180507,1.84198309,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507180704,0.4314,3319.3,3318.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736507181207,0.30132,3318.9,3318.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736507181901,0.30135,3318.5,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736507182408,0.30134,3318.6,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736507182609,0.30136,3318.5,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736507183210,1.20137,3319.1,3318.3,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1736507183410,0.30136,3318.4,3318.3,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1736507184407,0.30136,3318.4,3318.3,4.40407]
["bitfinex-derivatives","ETHF0:USTF0",1736507184911,2.31628309,3319.2,3318.3,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1736507185214,2.31628309,3319.2,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507185215,0.30132,3318.9,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736507185409,0.30131,3319.0,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507186309,1.5103,3319.1,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507186807,0.4743,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507187112,0.4743,3319.2,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507187113,0.3013,3319.2,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507187412,0.30129,3319.2,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507187613,0.73368,3319.3,3319.1,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1736507187811,0.4324,3319.3,3319.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736507188013,0.30129,3319.2,3319.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736507188613,0.30131,3319.1,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507188813,0.30131,3319.0,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507189013,0.3013,3319.1,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507189311,0.3013,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507189312,0.3013,3319.1,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507189707,0.30129,3319.2,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507189906,0.4324,3319.3,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507190109,0.30131,3319.0,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507190915,0.3013,3319.1,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507191408,0.30129,3319.2,3319.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736507191609,0.30131,3319.0,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736507191810,0.4324,3319.3,3318.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1736507192014,0.30132,3318.9,3318.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1736507192514,0.30131,3319.0,3318.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1736507192714,1.84198309,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507192917,0.30132,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507193220,0.30132,3318.8,3318.6,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1736507194115,1.84198309,3319.2,3318.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736507194314,0.75327,3319.0,3318.3,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1736507194523,0.30136,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507195616,0.30136,3318.4,3318.3,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1736507195814,0.30136,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507196318,0.30136,3318.5,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736507196910,1.209,3318.7,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507197513,1.51033,3318.7,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507198216,0.30136,3318.5,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736507198419,1.209,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507198621,0.30136,3318.5,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736507198919,1.209,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507198920,0.30136,3318.4,3318.3,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1736507199117,1.209,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507199321,0.30136,3318.5,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736507199620,1.209,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507199820,0.30136,3318.5,3318.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736507200320,0.30136,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507200618,0.30136,3318.4,3318.3,3.50917]
["bitfinex-derivatives","ETHF0:USTF0",1736507200818,0.30136,3318.4,3318.3,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1736507201023,0.30136,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507201615,0.3014,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507201817,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507202023,0.4758,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507202226,0.4346,3318.2,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507202521,0.30139,3318.1,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507202723,0.3014,3318.0,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507203219,0.8784,3318.2,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507203421,0.3014,3318.0,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507203818,0.8784,3318.2,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507204019,0.3014,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507204515,0.8784,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507204721,0.3014,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507205416,1.17978,3318.2,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736507206027,0.8784,3318.2,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736507206715,0.8784,3318.2,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507206918,0.8784,3318.2,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507207321,0.8784,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507207520,2.72038309,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507208018,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507208225,0.30141,3317.9,3317.7,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1736507208430,0.30141,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507209428,1.51241,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507210314,1.211,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507210517,1.98817,3318.3,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736507210725,1.98817,3318.3,3318.1,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736507211328,1.98817,3318.3,3317.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736507211329,0.4565,3318.5,3317.8,3.50822309]
["bitfinex-derivatives","ETHF0:USTF0",1736507211518,0.76504,3318.7,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736507211723,1.6578,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507211925,0.30134,3318.7,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736507212125,0.30134,3318.7,3318.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736507212817,0.30135,3318.6,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736507213021,0.4736,3318.7,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736507213316,0.30134,3318.6,3318.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736507213515,0.4736,3318.7,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507213726,1.95913,3318.8,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507213927,0.30134,3318.7,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736507214523,1.6578,3318.8,3318.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736507214723,0.30136,3318.4,3318.2,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1736507214924,0.30136,3318.5,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736507215727,0.30136,3318.4,3318.3,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736507215931,0.30137,3318.3,3318.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736507216124,0.30138,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507216325,0.75048,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507219635,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507219934,0.4491,3318.2,3317.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736507220135,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507220330,0.4491,3318.2,3317.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736507220530,0.30139,3318.1,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507220730,0.3014,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507221232,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507221430,0.30139,3318.1,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507221732,0.30139,3318.1,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507221932,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507222131,0.3014,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507222335,0.4491,3318.2,3317.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736507222536,0.30139,3318.1,3318.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507222834,0.30139,3318.1,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507223233,0.4491,3318.2,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507223534,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507224929,0.3014,3318.0,3317.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736507225129,0.3014,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507226438,0.4491,3318.2,3317.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736507226736,0.3014,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507226930,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507227638,0.4491,3318.2,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507227938,0.3014,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507228132,0.3014,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507228834,0.4491,3318.2,3317.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736507229032,0.30136,3318.5,3318.4,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736507229234,3.2078,3318.7,3318.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736507229436,3.50914,3318.7,3318.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736507229633,3.50914,3318.7,3318.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1736507230140,3.50914,3318.7,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507230434,3.50913,3318.7,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507230634,3.2078,3318.7,3318.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736507230830,3.50913,3318.7,3318.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736507231035,3.50913,3318.7,3318.5,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1736507231229,3.2078,3318.7,3318.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736507231435,0.30134,3318.6,3318.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736507231938,0.30136,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507232143,0.30136,3318.4,3318.3,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1736507234036,0.463,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507234246,0.30139,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507235130,0.30139,3318.1,3318.0,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1736507235336,0.30139,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507236242,0.30139,3318.1,3318.0,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1736507236433,0.8926,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507236741,0.4433,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507237431,0.30142,3317.7,3317.6,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1736507237636,0.4433,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507237944,0.3014,3318.0,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736507238533,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507239142,1.209,3318.2,3317.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736507239439,0.30142,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736507239640,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507239833,0.30142,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736507240038,1.209,3318.2,3317.6,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736507240234,0.30142,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736507240439,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507240847,0.30142,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736507242335,1.3359,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507242538,0.30142,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507248252,1.65662,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507253859,1.3552,3317.7,3317.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736507254154,0.30146,3317.3,3317.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1736507254349,0.30146,3317.3,3317.0,5.13448261]
["bitfinex-derivatives","ETHF0:USTF0",1736507254350,0.30148,3317.1,3317.0,5.13448261]
["bitfinex-derivatives","ETHF0:USTF0",1736507255151,0.30148,3317.1,3317.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736507256953,0.30148,3317.1,3316.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736507256954,0.30151,3316.7,3316.6,4.69868261]
["bitfinex-derivatives","ETHF0:USTF0",1736507257254,0.4445,3317.0,3316.6,4.69868261]
["bitfinex-derivatives","ETHF0:USTF0",1736507257555,0.30151,3316.7,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736507257857,0.30152,3316.7,3316.5,5.87301261]
["bitfinex-derivatives","ETHF0:USTF0",1736507258058,0.30152,3316.6,3316.5,5.87301261]
["bitfinex-derivatives","ETHF0:USTF0",1736507258259,0.30152,3316.6,3316.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736507259056,0.30152,3316.6,3316.5,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1736507259562,0.30152,3316.6,3316.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736507260453,0.75375,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507260659,0.30154,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507265157,1.84198309,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507265355,0.30158,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507266466,0.4334,3316.3,3316.0,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736507266667,1.209,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507266668,0.75386,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507266971,0.30158,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507272365,0.30157,3316.1,3315.9,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1736507272567,0.8965,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507272568,0.30158,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507276166,1.84198309,3317.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507276364,2.1156,3316.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507276570,0.30152,3316.6,3316.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736507278665,2.1156,3316.9,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507278666,0.3015,3316.9,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507279168,3.2078,3317.1,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507279365,0.30151,3316.9,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507280067,3.2078,3317.1,3316.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736507280269,5.04978309,3317.1,3316.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736507280466,0.30152,3316.6,3316.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736507282167,0.30152,3316.7,3316.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736507282372,0.30151,3316.8,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736507282572,0.30151,3316.8,3316.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1736507282875,0.30148,3317.1,3316.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736507283077,0.30148,3317.1,3316.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736507283374,0.30148,3317.1,3316.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736507283777,1.209,3317.2,3316.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736507284073,0.30149,3317.0,3316.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736507284777,1.209,3317.2,3316.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736507284967,2.5449,3317.3,3316.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736507285172,0.45216991,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507285369,0.4651,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507285575,3.2078,3318.4,3317.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736507285872,3.2078,3318.4,3317.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736507286074,1.84198309,3318.7,3317.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736507286075,1.209,3318.5,3317.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736507286372,0.898,3318.3,3317.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736507286575,0.898,3318.3,3317.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736507286576,1.84198309,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507286874,1.84198309,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507287075,1.84198309,3318.1,3317.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736507288371,1.84198309,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507288966,1.84198309,3317.8,3317.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736507289175,1.6477,3317.7,3317.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736507289476,0.4624,3317.6,3317.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736507292477,1.84198309,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507292782,3.2078,3317.4,3316.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736507294784,1.84198309,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507294988,3.2078,3316.8,3316.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736507295281,0.4479,3316.7,3316.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736507303387,0.4498,3316.6,3316.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736507305994,0.4479,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507308795,1.213,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507312798,0.30151,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507313097,0.30152,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507313595,1.213,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507313795,0.30152,3316.7,3316.5,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1736507314699,0.30152,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507318601,1.213,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507318903,0.30153,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507322305,0.30156,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507326001,0.8932,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507326202,0.30159,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507330516,0.30159,3315.9,3315.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736507330706,0.30159,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507332018,0.76979,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507335115,0.3016,3315.8,3315.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736507335408,0.4682,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507335409,0.30162,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507336028,0.30163,3315.4,3315.3,4.69868261]
["bitfinex-derivatives","ETHF0:USTF0",1736507336220,1.19573,3315.4,3315.3,4.69868261]
["bitfinex-derivatives","ETHF0:USTF0",1736507336417,0.30166,3315.2,3315.0,8.20815261]
["bitfinex-derivatives","ETHF0:USTF0",1736507336924,0.8941,3315.4,3315.0,7.90648261]
["bitfinex-derivatives","ETHF0:USTF0",1736507337115,0.30165,3315.2,3315.0,8.20814261]
["bitfinex-derivatives","ETHF0:USTF0",1736507337317,0.4739,3315.3,3315.0,7.90648261]
["bitfinex-derivatives","ETHF0:USTF0",1736507337519,0.30166,3315.1,3315.0,7.90648261]
["bitfinex-derivatives","ETHF0:USTF0",1736507337826,0.30166,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507338234,0.30166,3315.1,3315.0,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1736507340035,0.4739,3315.3,3315.0,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1736507340228,0.30166,3315.1,3315.0,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1736507340732,0.30166,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507341131,0.30165,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507341332,0.30165,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507341528,0.9267,3315.7,3315.1,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507341732,0.30162,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507341928,0.9267,3315.7,3315.5,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1736507342132,1.218,3316.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507342334,1.218,3316.0,3315.9,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1736507342537,0.30155,3316.4,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507342738,1.3344,3316.6,3316.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736507342940,0.30156,3316.3,3316.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736507343139,3.17638309,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507343339,3.17638309,3316.6,3316.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736507343340,0.30156,3316.3,3316.1,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736507343736,0.30155,3316.4,3316.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507343944,1.3344,3316.6,3315.9,44.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736507343945,0.30155,3316.3,3315.9,44.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736507344140,1.3344,3316.6,3315.9,44.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736507344345,0.4393,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736507344641,3.2078,3316.7,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736507345031,0.3015,3316.9,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736507345233,0.3015,3316.9,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736507345429,0.3015,3316.9,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507345639,0.74078,3317.1,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507345840,3.2078,3317.4,3317.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736507345841,3.50925,3317.4,3317.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736507346046,4.72725,3317.4,3317.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736507346235,0.30146,3317.3,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507346533,4.72725,3317.4,3317.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736507346735,0.30146,3317.3,3317.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736507346935,0.30146,3317.3,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507347137,0.30146,3317.3,3316.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736507347336,0.30146,3317.3,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507347744,0.30147,3317.2,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736507347942,1.84198309,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507348143,0.3015,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507348936,0.30147,3317.3,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507349133,0.30148,3317.1,3316.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736507349341,0.30146,3317.3,3316.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736507349538,3.2078,3317.4,3316.9,2.29488309]
["bitfinex-derivatives","ETHF0:USTF0",1736507349739,2.59548309,3318.1,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736507349740,0.30142,3317.8,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736507349938,0.8912,3318.0,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507350242,5.04978309,3317.9,3316.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736507350446,0.3015,3316.9,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736507350641,1.218,3317.0,3316.5,5.00021261]
["bitfinex-derivatives","ETHF0:USTF0",1736507350940,0.30152,3316.6,3316.5,4.69868261]
["bitfinex-derivatives","ETHF0:USTF0",1736507351644,0.30154,3316.5,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507352040,1.218,3317.0,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507352541,0.30152,3316.6,3316.3,41.10155]
["bitfinex-derivatives","ETHF0:USTF0",1736507353043,0.30152,3316.6,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507353440,0.4569,3316.9,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507354048,0.30154,3316.5,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507354541,0.4569,3316.9,3316.3,41.10155]
["bitfinex-derivatives","ETHF0:USTF0",1736507354935,1.218,3317.0,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736507355244,1.218,3317.0,3316.4,2.14352309]
["bitfinex-derivatives","ETHF0:USTF0",1736507355444,0.30151,3316.8,3316.4,2.14352309]
["bitfinex-derivatives","ETHF0:USTF0",1736507356443,0.30152,3316.7,3316.4,2.14352309]
["bitfinex-derivatives","ETHF0:USTF0",1736507356746,0.30152,3316.7,3316.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736507357243,0.4754,3317.1,3316.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736507357446,0.30147,3317.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507357641,0.30147,3317.2,3317.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736507358047,0.30148,3317.1,3317.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736507360643,1.228,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507360853,0.30151,3316.7,3316.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736507361051,0.30151,3316.7,3316.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736507362446,3.2078,3317.0,3316.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736507362647,0.30151,3316.8,3316.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736507362842,1.3876,3317.2,3316.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736507363447,0.30151,3316.8,3316.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736507364251,0.30151,3316.8,3316.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736507364948,1.3876,3317.2,3316.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736507365149,0.3015,3316.9,3316.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736507365352,3.2078,3317.4,3316.8,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507365649,3.2078,3317.4,3317.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1736507365847,3.50925,3317.4,3317.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736507366047,3.2078,3317.4,3317.3,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1736507366252,3.2078,3317.4,3317.3,42.45536]
["bitfinex-derivatives","ETHF0:USTF0",1736507366452,0.30143,3317.7,3317.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736507366750,0.30144,3317.6,3317.4,5.04978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507367146,0.4726,3317.8,3317.4,5.04978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507367346,0.3014,3318.0,3317.4,5.04978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507367548,0.3014,3318.0,3317.7,2.14340309]
["bitfinex-derivatives","ETHF0:USTF0",1736507367746,0.30141,3317.9,3317.7,2.14340309]
["bitfinex-derivatives","ETHF0:USTF0",1736507368643,3.2078,3318.2,3317.7,2.14340309]
["bitfinex-derivatives","ETHF0:USTF0",1736507368847,0.30141,3317.9,3317.7,2.14340309]
["bitfinex-derivatives","ETHF0:USTF0",1736507369250,0.30141,3317.8,3317.7,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507369552,0.30141,3317.8,3317.7,2.14340309]
["bitfinex-derivatives","ETHF0:USTF0",1736507371553,0.30141,3317.8,3317.7,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507372053,0.30141,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736507372353,2.43763,3318.3,3317.4,5.04978309]
["bitfinex-derivatives","ETHF0:USTF0",1736507372554,0.30142,3317.8,3317.4,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507372756,0.30142,3317.8,3317.7,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1736507374358,0.30141,3317.9,3317.7,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1736507374957,0.30141,3317.8,3317.7,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1736507375852,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507376055,1.6842,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507376355,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507376552,0.30141,3317.8,3317.7,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1736507378158,0.30141,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507379265,0.30141,3317.8,3317.7,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1736507379456,0.30141,3317.9,3317.7,3.50922]
["bitfinex-derivatives","ETHF0:USTF0",1736507380157,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736507380359,0.30141,3317.9,3317.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736507381665,0.3014,3318.0,3317.8,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736507382563,0.30141,3317.9,3317.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736507383366,0.3014,3318.0,3317.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736507383559,0.30141,3317.9,3317.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736507387868,0.8907,3318.1,3317.3,44.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736507388056,0.441,3317.8,3317.3,44.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736507388257,0.30145,3317.4,3317.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736507388461,0.30149,3317.0,3316.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736507388665,1.3306,3317.3,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507388871,0.441,3317.3,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507389171,0.30148,3317.1,3316.9,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1736507389669,0.30149,3317.0,3316.9,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1736507390371,0.30148,3317.1,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507390667,0.30149,3317.0,3316.9,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1736507392666,0.441,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507392872,0.30148,3317.1,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507395070,0.30148,3317.2,3317.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736507395271,0.30147,3317.2,3317.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507395471,0.441,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507395773,0.30149,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507397275,0.441,3317.3,3316.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736507397276,0.30151,3316.7,3316.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736507397482,0.8959,3316.9,3316.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736507397677,0.76993,3316.6,3316.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736507397972,0.76993,3316.6,3316.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736507397973,0.4684,3316.6,3316.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736507398165,0.4684,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736507401072,0.4684,3316.6,3316.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736507401278,3.2078,3317.3,3316.5,1.84198309]
["bitfinex-derivatives","ETHF0:USTF0",1736507401473,0.30148,3317.1,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507401675,0.30148,3317.1,3317.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736507402076,0.4699,3317.2,3317.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1736507402377,0.77137,3317.2,3317.0,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1736507402680,0.30148,3317.1,3317.0,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1736507403072,0.77138,3317.2,3317.0,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1736507403366,0.4699,3317.2,3317.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507404171,0.30146,3317.4,3317.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1736507404379,0.76044,3317.6,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736507404579,0.459,3317.6,3317.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1736507404978,0.30145,3317.5,3317.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1736507405578,0.459,3317.6,3317.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1736507405779,0.30145,3317.5,3317.3,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1736507405969,0.30147,3317.3,3317.1,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736507406681,0.30147,3317.2,3317.0,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1736507406869,0.30147,3317.3,3317.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507407678,0.459,3317.6,3317.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736507408072,0.30147,3317.3,3317.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507408273,0.30148,3317.2,3317.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1736507408475,0.30144,3317.5,3317.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736507408677,0.30149,3317.0,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507408876,0.766,3316.9,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507409081,0.30151,3316.8,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507409275,0.766,3316.9,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507411180,0.30151,3316.8,3316.6,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1736507412687,0.766,3316.9,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736507412988,0.4645,3316.9,3316.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736507413485,0.30147,3317.2,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736507413887,0.30148,3317.1,3316.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736507414083,0.30148,3317.1,3316.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736507416887,0.30149,3317.0,3316.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736507417489,0.30149,3317.0,3316.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736507417691,1.6801,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507417988,0.3015,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507418390,1.84198309,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507418681,0.9098,3316.8,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507419084,0.30154,3316.5,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507419287,0.30151,3316.7,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507419482,0.30154,3316.5,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507419676,0.30154,3316.5,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736507419884,0.30153,3316.6,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736507420082,0.30154,3316.5,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507422993,0.30153,3316.6,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736507423192,0.30153,3316.5,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736507423393,0.9098,3316.8,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736507423593,0.30153,3316.6,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736507424888,0.9098,3316.8,3316.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736507425089,0.30154,3316.5,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507425487,0.30153,3316.6,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507426488,0.30154,3316.5,3316.2,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1736507427194,0.30154,3316.5,3316.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736507427394,0.30154,3316.5,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507427986,0.9098,3316.8,3316.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736507428192,0.30151,3316.7,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507428500,0.30154,3316.5,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507430298,0.30154,3316.4,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507430492,0.30154,3316.4,3316.2,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1736507431392,0.9098,3316.8,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507432091,0.30154,3316.4,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507433498,0.30153,3316.6,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736507433696,0.30153,3316.5,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736507434201,0.9098,3316.8,3316.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736507434399,0.30154,3316.4,3316.2,4.40785]
["bitfinex-derivatives","ETHF0:USTF0",1736507434597,0.9098,3316.8,3316.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736507434796,0.9098,3316.8,3316.2,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1736507435096,0.30155,3316.4,3316.2,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1736507435998,0.30155,3316.4,3316.3,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736507438201,0.9098,3316.8,3316.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736507438202,0.30155,3316.3,3316.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736507438400,0.30155,3316.3,3316.2,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1736507438600,0.30155,3316.3,3316.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736507438799,0.30155,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507439003,0.30159,3315.9,3315.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736507439497,0.30159,3315.9,3315.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736507439498,0.30161,3315.6,3315.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736507443206,3.2078,3316.0,3315.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736507443394,0.30159,3315.9,3315.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736507443702,0.30158,3316.0,3315.8,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1736507443900,0.469,3316.2,3315.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736507443901,0.30157,3316.1,3315.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736507444406,0.30159,3315.9,3315.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736507444702,0.30162,3315.5,3315.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736507445300,0.30163,3315.4,3315.3,7.90648261]
["bitfinex-derivatives","ETHF0:USTF0",1736507446303,0.30163,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507448004,0.30163,3315.5,3315.3,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1736507448306,0.444,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507448504,0.30163,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507449009,0.30163,3315.5,3315.3,3.50944]
["bitfinex-derivatives","ETHF0:USTF0",1736507449308,0.444,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507449507,0.30162,3315.6,3315.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736507449703,0.30162,3315.6,3315.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736507449907,0.30161,3315.6,3315.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736507450210,0.449,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507450510,0.30163,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507461014,0.30165,3315.3,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507461220,0.30165,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507461918,2.30610953,3315.6,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507462114,0.30165,3315.3,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507462313,0.30165,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507462516,0.30165,3315.3,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507462715,2.30610953,3315.6,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736507462912,4.41082,3315.8,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736507462913,3.6568,3315.8,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736507463216,0.30158,3316.1,3315.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736507463419,0.30158,3316.1,3316.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736507467124,2.30610953,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507467422,0.30163,3315.4,3315.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736507467921,2.60773953,3315.4,3315.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736507469521,2.30610953,3315.4,3315.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736507469722,0.30164,3315.3,3315.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736507472527,0.30164,3315.4,3315.2,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1736507472924,0.30164,3315.4,3315.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736507474229,0.30164,3315.3,3315.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736507474427,0.75544,3315.3,3315.2,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736507475428,0.30172,3314.4,3314.3,7.90648261]
["bitfinex-derivatives","ETHF0:USTF0",1736507475627,2.60782953,3314.5,3314.3,7.90648261]
["bitfinex-derivatives","ETHF0:USTF0",1736507475828,0.30172,3314.4,3314.3,12.54788505]
["bitfinex-derivatives","ETHF0:USTF0",1736507477231,0.30172,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507478222,1.211,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507478730,0.30172,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507478930,3.2078,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507479130,3.2078,3314.9,3314.3,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1736507479131,0.30171,3314.6,3314.3,3.50953]
["bitfinex-derivatives","ETHF0:USTF0",1736507479522,3.2078,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507479728,0.30172,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507480129,0.30172,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507480831,4.4188,3314.4,3314.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736507481136,0.30174,3314.2,3314.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736507482334,2.60784953,3314.2,3314.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736507483033,0.30174,3314.2,3314.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736507486631,0.75441,3314.0,3313.2,7.06481135]
["bitfinex-derivatives","ETHF0:USTF0",1736507486832,2.60791953,3313.5,3313.4,5.59857423]
["bitfinex-derivatives","ETHF0:USTF0",1736507487439,2.60791953,3313.5,3313.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736507487627,0.30181,3313.5,3313.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736507493641,2.61266047,3313.5,3313.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736507494640,0.30185,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507494845,0.30185,3313.0,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736507495040,0.30185,3313.0,3312.8,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1736507495936,0.30185,3313.0,3312.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736507498646,2.31085047,3313.2,3312.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736507499050,0.30185,3313.0,3312.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736507499451,0.30188,3312.7,3312.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1736507499644,0.30188,3312.7,3312.6,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1736507499850,0.30187,3312.8,3312.6,42.45078]
["bitfinex-derivatives","ETHF0:USTF0",1736507500050,0.30187,3312.8,3312.6,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1736507500358,0.30187,3312.8,3312.6,42.45078]
["bitfinex-derivatives","ETHF0:USTF0",1736507500558,2.31085047,3312.9,3312.6,42.15065019]
["bitfinex-derivatives","ETHF0:USTF0",1736507500757,2.31085047,3313.2,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736507500966,4.40804,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507500967,2.31085047,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507501256,2.31085047,3313.5,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507501257,2.61266047,3313.5,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507501454,2.61266047,3313.5,3313.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736507502047,2.61266047,3313.5,3313.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736507504558,2.61266047,3313.5,3313.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736507506557,0.30181,3313.5,3313.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736507506759,3.2078,3314.0,3313.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736507506955,3.21085047,3314.1,3313.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736507506956,0.4531,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507507154,0.4531,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736507507557,0.4531,3314.1,3314.0,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1736507508165,2.76395047,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507508656,2.76395047,3314.1,3313.8,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1736507508657,0.30176,3314.0,3313.8,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1736507508961,0.30176,3314.0,3313.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736507509863,2.76395047,3314.1,3313.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736507510158,3.06571047,3314.1,3313.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1736507510353,2.76395047,3314.1,3313.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736507510553,0.30176,3314.0,3313.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736507511760,0.73336,3314.0,3313.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736507512759,3.6394,3314.0,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507512962,0.30181,3313.5,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507513960,0.4523,3313.6,3313.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736507514160,0.30181,3313.5,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507515667,0.30182,3313.4,3313.2,1.66203]
["bitfinex-derivatives","ETHF0:USTF0",1736507515960,0.4523,3313.6,3313.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736507516166,0.30182,3313.3,3313.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736507516557,0.30182,3313.4,3313.2,1.66203]
["bitfinex-derivatives","ETHF0:USTF0",1736507516764,0.4523,3313.6,3313.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736507516765,0.30182,3313.3,3313.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736507516961,0.30183,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507519157,0.30187,3312.8,3312.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736507521674,1.211,3312.8,3312.6,3.20955019]
["bitfinex-derivatives","ETHF0:USTF0",1736507521975,1.18388,3312.7,3312.6,0.00175019]
["bitfinex-derivatives","ETHF0:USTF0",1736507522272,0.30188,3312.7,3312.6,0.00175019]
["bitfinex-derivatives","ETHF0:USTF0",1736507523273,2.61273047,3312.7,3312.6,0.00175019]
["bitfinex-derivatives","ETHF0:USTF0",1736507525471,5.82053047,3312.7,3312.6,0.00175019]
["bitfinex-derivatives","ETHF0:USTF0",1736507526769,0.30195,3311.9,3311.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736507526972,0.30195,3312.0,3311.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736507527177,3.06559047,3312.6,3311.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736507527477,0.3019,3312.5,3311.7,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1736507527783,0.3019,3312.5,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736507528074,2.31085047,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507528374,0.30188,3312.7,3312.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736507528874,0.30187,3312.8,3312.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736507529072,1.212,3313.0,3312.5,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1736507529270,1.212,3313.0,3312.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736507529469,0.30186,3312.9,3312.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736507529670,0.30187,3312.8,3312.5,1.68939]
["bitfinex-derivatives","ETHF0:USTF0",1736507530070,0.30186,3312.9,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507530471,0.30187,3312.8,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507530774,0.30186,3312.9,3312.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736507530974,0.30186,3312.9,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507531679,0.30182,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507531880,2.31085047,3313.8,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507532172,0.30181,3313.5,3313.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736507532478,0.30182,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507534578,2.31085047,3313.5,3312.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736507534777,0.7545,3313.6,3312.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736507534778,0.30186,3312.9,3312.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736507534978,0.30186,3312.9,3312.4,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507534979,2.76515047,3313.2,3312.4,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507535173,0.3019,3312.5,3312.4,5.17137678]
["bitfinex-derivatives","ETHF0:USTF0",1736507535372,0.467,3312.8,3312.4,5.17137678]
["bitfinex-derivatives","ETHF0:USTF0",1736507535571,0.467,3312.8,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507535779,0.3019,3312.5,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507536475,0.30188,3312.7,3312.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1736507536671,0.30189,3312.6,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507537181,0.467,3312.8,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507537381,0.30189,3312.6,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507537978,0.467,3312.8,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507538379,0.30188,3312.7,3312.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736507538586,0.30189,3312.6,3312.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736507539086,0.30188,3312.7,3312.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736507539585,0.30189,3312.6,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507540590,0.30189,3312.6,3312.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1736507541587,0.467,3312.8,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507541787,0.30188,3312.7,3312.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736507541977,0.30189,3312.6,3312.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736507542181,0.467,3312.8,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507542484,0.30189,3312.6,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507542784,0.30189,3312.6,3312.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736507542975,0.30189,3312.6,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507543181,0.30189,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507543483,0.3019,3312.5,3312.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736507543691,0.3019,3312.5,3312.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736507543992,0.3019,3312.5,3312.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1736507546088,0.30189,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507546687,0.467,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507546987,3.50961,3313.5,3313.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507547191,3.2078,3313.5,3313.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507547384,3.2078,3313.5,3312.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736507547588,0.4509,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507547885,0.4509,3313.8,3313.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736507548097,0.3018,3313.6,3313.5,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736507548886,0.4509,3313.8,3313.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736507549086,0.30181,3313.5,3313.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1736507549783,0.30181,3313.5,3313.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1736507549987,0.30181,3313.5,3313.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507550187,0.4509,3313.8,3313.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736507550394,0.30179,3313.7,3313.5,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1736507552391,0.75269,3313.8,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507553299,0.75269,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507553300,0.4509,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736507553494,1.212,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507553689,1.212,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507553895,0.77606,3314.1,3313.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736507554296,0.77606,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507554489,0.77606,3314.1,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736507554893,0.4743,3314.1,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507555090,0.30177,3313.9,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736507555296,5.51865047,3313.7,3313.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736507555601,0.30184,3313.1,3313.0,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507555897,0.30183,3313.3,3313.0,5.00672678]
["bitfinex-derivatives","ETHF0:USTF0",1736507556094,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507557099,0.4374,3313.1,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507557303,0.4374,3313.1,3312.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736507557499,0.73925,3313.1,3312.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1736507557701,2.74825047,3313.1,3312.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736507558006,0.30189,3312.6,3312.3,8.35717678]
["bitfinex-derivatives","ETHF0:USTF0",1736507558307,0.4727,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736507558902,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507559304,0.7746,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507559598,0.30191,3312.4,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507559803,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507560005,0.7746,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507560306,0.30191,3312.4,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507560800,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507561002,0.7746,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507562698,0.7746,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507563108,0.4727,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507563305,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507563505,0.4727,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507564100,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507564299,0.4727,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507564501,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507564701,0.4727,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507565601,0.4727,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736507565807,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507565808,0.7746,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507566406,0.7746,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507566809,0.30191,3312.4,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507567203,0.7746,3312.5,3312.3,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1736507567403,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507567605,0.4727,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507568712,0.7746,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507568912,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507569212,0.30191,3312.4,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507569414,0.7746,3312.5,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507570812,0.4727,3312.5,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507571013,7.03153047,3312.8,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507571215,7.03153047,3312.8,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507571216,0.30189,3312.6,3312.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736507571607,0.30189,3312.6,3312.3,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1736507572204,0.30189,3312.7,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507572414,0.75459,3313.2,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507572415,5.17436,3313.4,3312.4,2.31085047]
["bitfinex-derivatives","ETHF0:USTF0",1736507572609,5.17436,3313.4,3312.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736507572610,6.27321047,3313.4,3312.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736507572913,6.27321047,3313.4,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507572914,0.30186,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507573109,0.30187,3312.8,3312.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1736507573511,0.30188,3312.7,3312.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736507573712,0.30187,3312.8,3312.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1736507573917,2.31085047,3313.1,3312.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736507574218,0.30187,3312.8,3312.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736507574609,0.30187,3312.8,3312.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1736507575310,0.30187,3312.8,3312.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736507575510,2.31085047,3313.1,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507575713,0.30187,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507577518,2.31085047,3313.1,3312.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736507577816,0.30187,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507579617,0.30188,3312.7,3312.6,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1736507580113,2.31085047,3313.1,3312.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736507580313,0.30187,3312.8,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736507580721,0.30187,3312.9,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736507581517,0.30187,3312.8,3312.7,3.50968]
["bitfinex-derivatives","ETHF0:USTF0",1736507581719,0.30187,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507582720,0.30187,3312.9,3312.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1736507583014,0.4424,3313.3,3312.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1736507583015,0.4424,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507583214,0.30183,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507583407,0.9179,3313.9,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507583611,0.4616,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507583812,0.4616,3313.9,3313.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1736507584311,0.30179,3313.7,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507585110,0.30178,3313.8,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507585516,0.30178,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507585517,0.30178,3313.8,3313.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736507589724,0.30179,3313.7,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507590420,0.4616,3313.9,3313.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736507590817,0.30179,3313.7,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507592117,2.31085047,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507592322,0.30182,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507595412,0.4497,3313.6,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507595413,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507595620,0.9417,3313.3,3312.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736507596026,0.30185,3313.1,3312.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1736507596824,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507597027,0.30185,3313.1,3312.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1736507597828,0.9417,3313.3,3312.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1736507597829,0.9417,3313.3,3312.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736507598031,0.9417,3313.3,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507598231,0.30184,3313.1,3312.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1736507598528,0.9417,3313.3,3312.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736507598731,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507599123,0.77383,3313.3,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736507599431,1.211,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507599730,1.51282,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507600827,0.4702,3313.6,3313.5,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736507601328,0.30178,3313.8,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736507602627,1.95347,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507602924,0.4407,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507603131,3.2078,3314.0,3313.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1736507603433,0.30176,3314.1,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736507603633,0.30176,3314.1,3314.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736507604229,0.30181,3313.5,3313.3,3.50962]
["bitfinex-derivatives","ETHF0:USTF0",1736507604528,0.30182,3313.4,3313.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1736507604731,0.30182,3313.4,3313.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736507604932,0.75341,3313.5,3313.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736507605329,0.4516,3313.5,3313.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736507605533,0.30179,3313.7,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507605834,0.30179,3313.7,3313.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507606131,0.4516,3313.8,3313.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1736507606329,0.4516,3313.8,3313.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507606735,0.30179,3313.7,3313.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507607425,0.4516,3313.8,3313.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507607831,0.30179,3313.7,3313.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507608032,0.30178,3313.8,3313.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507608230,0.30177,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507608628,0.73207,3314.0,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507608830,0.30177,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507610234,0.30177,3313.9,3313.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1736507611935,0.30178,3313.8,3313.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1736507613933,0.4303,3314.0,3313.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507614233,0.30177,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507614537,0.30177,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507615937,0.30177,3313.9,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736507616340,0.30178,3313.8,3313.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1736507617339,0.30179,3313.7,3313.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1736507617540,0.4771,3314.2,3313.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1736507617740,0.30179,3313.8,3313.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1736507618241,0.30179,3313.7,3313.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1736507619344,0.30178,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507619843,0.30178,3313.8,3313.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736507619844,0.30177,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507620441,0.4771,3314.2,3313.6,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736507620636,0.30178,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507620838,0.30177,3313.9,3313.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736507621641,0.30176,3314.1,3314.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736507621840,0.77885,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736507622041,0.4771,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507622237,0.30175,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507625845,0.30175,3314.1,3314.0,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1736507626045,0.4771,3314.2,3314.0,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1736507626251,0.77885,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736507626438,0.4771,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736507626645,0.4771,3314.2,3314.1,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1736507627443,0.77884,3314.2,3314.1,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1736507627645,0.4771,3314.2,3314.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736507627847,0.77884,3314.2,3314.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736507628047,0.77884,3314.2,3314.1,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1736507629143,0.77884,3314.2,3314.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736507629747,0.77884,3314.2,3314.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736507629949,0.77884,3314.2,3314.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1736507630446,0.77884,3314.2,3314.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736507631639,0.77884,3314.2,3314.1,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1736507632147,3.2078,3315.1,3314.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736507632441,3.2078,3315.1,3314.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736507632442,0.30169,3314.8,3314.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736507632749,0.3017,3314.7,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507632944,2.76445047,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507633150,0.30171,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507633348,0.30175,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507634541,0.75435,3314.3,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736507634741,0.30179,3313.8,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507634945,0.4491,3313.7,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507635649,0.75089,3313.7,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507636254,0.3018,3313.6,3313.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736507636649,0.4491,3313.7,3313.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736507636953,0.3018,3313.6,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507637345,0.4491,3313.7,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507637553,0.75089,3313.7,3313.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736507637850,0.75089,3313.7,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507638663,0.4491,3313.7,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507639261,0.75089,3313.7,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507639656,0.75089,3313.7,3313.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736507639862,0.75089,3313.7,3313.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1736507640162,0.75089,3313.7,3313.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736507640362,0.75089,3313.7,3313.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736507640861,3.6569,3313.7,3313.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736507641052,4.8679,3313.7,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507641256,0.30182,3313.4,3313.2,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1736507642461,4.8679,3313.7,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507642660,0.4491,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507642861,0.30177,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507643168,0.30177,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507643354,0.30177,3313.9,3313.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736507643558,0.30177,3313.9,3313.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736507644262,0.9371,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507644466,0.30182,3313.4,3313.3,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507644662,0.30182,3313.4,3313.1,7.83165517]
["bitfinex-derivatives","ETHF0:USTF0",1736507644663,0.30182,3313.4,3313.2,5.00670678]
["bitfinex-derivatives","ETHF0:USTF0",1736507644964,0.4352,3313.3,3313.2,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507645561,0.4352,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507647365,0.73702,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507647970,5.51865047,3314.1,3313.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736507648263,0.30182,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507648471,0.30181,3313.5,3313.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736507648858,0.4754,3313.7,3313.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736507649070,1.2299,3313.7,3313.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736507649274,0.30183,3313.3,3313.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1736507649871,0.30182,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507650971,0.4754,3313.7,3313.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1736507651170,0.30183,3313.3,3313.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1736507651872,0.30182,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507653366,0.30182,3313.4,3313.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1736507653874,0.30182,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507654673,0.30182,3313.4,3313.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736507654873,0.30182,3313.4,3313.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1736507655075,0.30183,3313.3,3313.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1736507655977,0.30182,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507656271,0.30183,3313.3,3313.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1736507658163,0.30183,3313.3,3313.1,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1736507660174,0.3018,3313.6,3313.1,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1736507660470,0.30183,3313.3,3313.1,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1736507660967,0.30183,3313.3,3313.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736507661167,0.30183,3313.3,3313.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736507661474,0.4754,3313.7,3313.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736507661773,0.30183,3313.2,3313.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736507663364,0.30183,3313.2,3313.1,4.7741059]
["bitfinex-derivatives","ETHF0:USTF0",1736507665573,1.3956359,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507667469,0.30183,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507670567,0.30183,3313.3,3313.1,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1736507670782,0.30183,3313.3,3313.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736507671073,0.30183,3313.3,3313.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1736507671773,0.30183,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507671774,0.30183,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507671973,1.21633,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507676682,0.30186,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507677783,0.30186,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507677982,0.30186,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507687584,0.9145,3313.2,3312.6,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1736507687790,0.30187,3312.8,3312.6,1.67998]
["bitfinex-derivatives","ETHF0:USTF0",1736507687982,0.9145,3313.2,3312.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736507688179,0.30188,3312.7,3312.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736507688686,2.31104846,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507688888,0.30189,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507689085,4.4178,3312.8,3312.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736507689384,0.30191,3312.4,3312.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736507691685,0.30192,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507692281,0.4449,3312.5,3311.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736507692481,0.30194,3312.1,3311.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736507692792,0.30194,3312.0,3311.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736507693281,0.4449,3312.5,3311.9,4.86595]
["bitfinex-derivatives","ETHF0:USTF0",1736507693488,0.30194,3312.0,3311.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1736507700984,0.30194,3312.1,3311.9,4.86595]
["bitfinex-derivatives","ETHF0:USTF0",1736507701185,0.30194,3312.0,3311.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1736507702392,0.30194,3312.0,3311.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736507702887,0.7546,3313.2,3311.9,5.96114846]
["bitfinex-derivatives","ETHF0:USTF0",1736507703089,0.30187,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507703286,0.30187,3312.9,3312.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736507703592,3.50963,3313.3,3312.8,43.2309078]
["bitfinex-derivatives","ETHF0:USTF0",1736507703785,3.50963,3313.3,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736507704092,3.2078,3313.3,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507704392,3.2078,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507704393,1.3959478,3313.2,3312.9,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1736507705185,1.3959478,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507705385,3.50963,3313.3,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507705682,3.2078,3313.8,3313.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736507705886,3.50958,3313.8,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507706091,0.30179,3313.7,3313.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736507706392,3.50958,3313.8,3313.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736507706592,0.30179,3313.7,3313.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736507706794,5.51883827,3313.8,3312.9,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1736507706994,0.30183,3313.2,3313.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736507707192,3.2078,3313.4,3313.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736507707387,2.31103827,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507707587,0.30185,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507708488,0.9121,3313.1,3312.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736507708692,5.51883827,3312.9,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736507708996,0.30189,3312.7,3312.3,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1736507709189,0.30189,3312.6,3312.3,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1736507709384,0.3019,3312.5,3312.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736507709790,0.4703,3312.8,3312.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736507709791,0.30191,3312.4,3312.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736507709989,0.30191,3312.4,3312.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736507710189,0.30192,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507710882,1.6571,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507710883,0.30192,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507711995,0.30192,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507715097,0.30196,3311.8,3311.7,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736507715293,0.30196,3311.8,3311.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736507715894,0.30196,3311.9,3311.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736507716198,0.30196,3311.8,3311.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736507716402,0.30197,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507716603,0.30199,3311.5,3311.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736507718295,2.78133827,3311.7,3311.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736507718495,0.30199,3311.5,3311.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736507719495,1.21,3311.8,3311.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1736507719691,1.21,3311.8,3311.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736507719901,3.2078,3311.9,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736507720104,3.2078,3311.9,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736507720305,3.2078,3311.9,3311.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736507720608,0.30194,3312.0,3311.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736507720901,0.30193,3312.2,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736507721091,1.21,3312.4,3311.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736507721296,0.30189,3312.7,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507721600,0.30189,3312.6,3312.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736507722803,5.51883827,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507723108,5.51883827,3312.6,3311.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736507723109,0.30194,3312.0,3311.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736507723996,3.52103827,3312.2,3311.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736507723997,1.21,3312.2,3311.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736507724198,1.51193,3312.2,3311.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1736507724408,1.51193,3312.2,3312.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736507724918,0.30193,3312.1,3312.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736507725314,1.21,3312.2,3312.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736507725511,1.51193,3312.2,3312.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736507725709,0.30193,3312.1,3312.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736507726017,1.21,3312.2,3312.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736507726218,0.30193,3312.1,3312.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736507727316,1.21,3312.2,3311.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736507727514,0.30193,3312.1,3311.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736507727715,1.21,3312.2,3311.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736507727918,1.51193,3312.2,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736507728217,1.51193,3312.2,3311.9,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1736507729006,1.51193,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507729212,0.30193,3312.2,3312.0,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1736507729413,4.86983827,3312.5,3312.0,3.50974]
["bitfinex-derivatives","ETHF0:USTF0",1736507729619,3.2078,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507729816,3.2078,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507730517,3.2078,3312.6,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507730819,3.2078,3312.6,3312.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736507731017,3.2078,3312.6,3312.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736507731417,3.50969,3312.6,3312.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736507731724,0.30192,3312.3,3312.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736507732522,0.4409,3312.5,3312.2,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1736507732915,0.30191,3312.4,3312.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736507733420,0.4409,3312.5,3312.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736507733621,0.30192,3312.3,3312.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736507733923,0.30191,3312.4,3312.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736507734119,0.74281,3312.5,3312.2,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1736507734325,0.30191,3312.4,3312.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736507734625,0.30192,3312.3,3312.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736507734822,0.30192,3312.3,3312.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736507734823,0.30192,3312.2,3312.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736507735519,0.30192,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507735520,0.30193,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507735718,0.30193,3312.1,3311.7,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507735719,0.30196,3311.8,3311.7,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507735918,0.30198,3311.7,3311.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1736507736116,0.467,3312.1,3311.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1736507736322,0.30198,3311.6,3311.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1736507736524,0.30198,3311.6,3311.3,5.16047678]
["bitfinex-derivatives","ETHF0:USTF0",1736507736525,0.302,3311.4,3311.3,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507737027,4.0769,3311.5,3311.0,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507737220,3.6379,3311.5,3311.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736507737419,3.50979,3311.5,3311.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736507738329,3.52103827,3311.6,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736507738522,2.61301827,3311.6,3311.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736507739522,2.31103827,3311.6,3311.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736507739721,0.30199,3311.5,3311.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736507740524,2.31103827,3311.6,3311.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736507740723,0.302,3311.4,3311.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736507742721,0.30199,3311.5,3311.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736507743122,2.31103827,3311.6,3311.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736507743326,2.61301827,3311.6,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736507743527,2.31103827,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507745628,2.61301827,3311.6,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507746028,0.30199,3311.5,3311.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736507746224,0.30199,3311.5,3311.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1736507746531,2.31103827,3311.6,3311.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736507746725,0.30201,3311.3,3311.1,4.37322]
["bitfinex-derivatives","ETHF0:USTF0",1736507746928,0.4334,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736507747326,0.7354,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736507747526,0.7354,3311.4,3311.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736507747730,0.7354,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736507748727,0.7354,3311.4,3311.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736507748932,0.4334,3311.4,3311.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736507749133,0.30201,3311.3,3311.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736507750428,0.30201,3311.3,3311.2,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1736507751533,0.7354,3311.4,3311.2,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1736507751729,0.30201,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507752033,2.61304827,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507752733,2.31103827,3311.3,3311.2,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1736507752934,0.4348,3311.8,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507752935,2.61301827,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507753428,2.31103827,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507753627,2.61301827,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507754631,2.61301827,3311.6,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507754831,2.31103827,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507755535,2.61301827,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507755828,2.31103827,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736507756139,2.31103827,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736507757936,0.30194,3312.1,3311.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736507758132,0.30194,3312.1,3311.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1736507758525,0.4429,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507759529,0.4429,3312.3,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507759734,2.31103827,3312.2,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507759936,0.30194,3312.0,3311.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736507760236,0.30195,3311.9,3311.7,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1736507760432,0.8927,3312.1,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736507760433,0.30195,3312.0,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736507760934,2.31103827,3311.9,3311.6,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507761133,0.30197,3311.7,3311.6,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507761332,0.30198,3311.6,3311.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736507762032,0.4605,3311.8,3311.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736507762233,0.4605,3311.8,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736507762435,2.31103827,3311.9,3311.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736507762639,2.61299827,3311.9,3311.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1736507762834,2.61298827,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736507763138,0.30195,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736507763341,1.21,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736507763539,1.51194,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736507763929,1.21,3312.3,3311.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736507764136,1.21,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507764333,0.77601,3312.4,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507764533,0.4741,3312.4,3312.3,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1736507764741,0.4741,3312.4,3312.3,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736507765539,0.4741,3312.4,3312.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1736507765839,0.77601,3312.4,3312.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1736507766245,0.77601,3312.4,3312.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736507766444,0.30192,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507766847,0.77601,3312.4,3312.2,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1736507768347,0.4741,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507768543,0.4741,3312.4,3312.3,1.63142]
["bitfinex-derivatives","ETHF0:USTF0",1736507768745,0.4741,3312.4,3312.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736507769046,0.9337,3312.8,3312.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736507769047,4.29280827,3312.8,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507769242,1.6799,3312.8,3312.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736507769454,1.98177,3312.8,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507769949,0.77177,3312.8,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507770438,0.4699,3312.8,3312.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736507770639,0.451,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507770844,1.21,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507771047,1.21,3313.2,3312.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1736507771349,2.31103827,3313.4,3313.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736507771541,2.31103827,3313.4,3312.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1736507771542,0.30184,3313.1,3312.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1736507771741,0.30186,3312.9,3312.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736507771945,2.31103827,3312.8,3312.4,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507772144,2.61293827,3312.5,3312.4,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507772338,2.31103827,3312.5,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736507772544,0.74421,3312.4,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736507772751,0.74421,3312.4,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507772944,0.74421,3312.4,3312.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736507773150,0.74421,3312.4,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736507773546,0.4424,3312.3,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736507773944,0.4424,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507774545,0.74432,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507775552,0.30192,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507775755,0.4423,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507775756,0.30192,3312.4,3312.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736507776557,0.30192,3312.4,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507776753,0.3019,3312.5,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507777056,0.30191,3312.4,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507777451,0.8707,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507777650,0.8707,3312.7,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507777954,0.8707,3312.7,3312.6,41.57349]
["bitfinex-derivatives","ETHF0:USTF0",1736507777955,0.4329,3312.7,3312.6,41.57349]
["bitfinex-derivatives","ETHF0:USTF0",1736507778544,0.4329,3312.7,3312.6,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1736507778944,0.474,3313.0,3312.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736507779151,1.209,3313.1,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507779354,0.474,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507779654,0.75452072,3313.6,3313.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736507779846,0.30182,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507780453,0.30181,3313.5,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507781147,0.30181,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507781148,0.30185,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507781456,2.61288827,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507783161,3.82188827,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507783348,3.82188827,3313.0,3312.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736507783349,3.52003827,3313.0,3312.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736507783554,0.30188,3312.7,3312.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736507783755,2.31103827,3312.7,3312.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736507783954,0.30191,3312.5,3312.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736507784253,0.30191,3312.5,3312.3,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1736507784451,0.30191,3312.4,3312.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736507785353,0.30191,3312.4,3312.3,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1736507786057,0.30191,3312.4,3312.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736507786253,0.9344,3312.6,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507786460,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507786658,0.30192,3312.2,3312.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1736507786858,0.30192,3312.3,3312.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1736507787062,0.30192,3312.2,3312.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1736507787861,1.3929,3312.6,3312.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736507788061,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507788356,0.30192,3312.2,3312.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1736507789960,0.30192,3312.2,3312.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1736507790755,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507790955,1.3929,3312.6,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507790956,1.3929,3312.6,3312.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1736507791457,0.30192,3312.3,3312.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1736507791961,0.30192,3312.3,3312.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736507792859,0.30193,3312.1,3312.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1736507793056,0.30193,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507794360,4.4168,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507794557,0.30192,3312.3,3312.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1736507794752,1.3929,3312.6,3312.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1736507794950,0.30187,3312.8,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507795162,1.3655,3313.4,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736507795463,0.30183,3313.3,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507795654,2.5745,3313.4,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507795856,0.30184,3313.2,3312.9,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1736507796167,0.30184,3313.2,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736507797162,0.30184,3313.2,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736507797363,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507797557,0.30184,3313.2,3312.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507797751,0.30182,3313.3,3312.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507797955,0.30185,3313.1,3312.8,44.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736507798164,0.30187,3312.8,3312.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736507798658,2.31103827,3312.9,3312.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736507798860,0.3019,3312.5,3312.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736507799062,2.112,3312.7,3312.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736507799263,0.30192,3312.3,3312.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736507799855,0.30191,3312.4,3312.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1736507800257,0.3019,3312.5,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507800565,0.30191,3312.4,3312.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1736507801367,2.112,3312.7,3312.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1736507801664,0.30192,3312.3,3312.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1736507801864,0.30191,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507802058,0.30191,3312.4,3312.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1736507802263,0.30191,3312.4,3312.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736507802460,0.30189,3312.6,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507803175,3.2078,3313.0,3312.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736507803368,0.30187,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507803862,0.30187,3312.9,3312.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736507807367,0.30189,3312.6,3312.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736507808365,0.30189,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507810564,0.30187,3312.8,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507810875,0.30187,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507810876,0.30187,3312.8,3312.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1736507811067,0.30187,3312.8,3312.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736507812970,0.4633,3313.0,3312.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736507813180,0.30187,3312.8,3312.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1736507813673,0.76516,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736507813875,0.30187,3312.8,3312.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736507815771,0.30186,3312.9,3312.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1736507815975,0.30187,3312.8,3312.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736507816171,0.4633,3313.0,3312.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736507816383,0.76515,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736507817375,0.30185,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736507817772,0.30187,3312.9,3312.7,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1736507817970,3.6626,3313.1,3312.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736507818170,0.30188,3312.7,3312.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736507818369,0.30189,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507818565,0.75669,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507818777,3.06772827,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507819571,2.76583827,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507819767,1.209,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507819974,0.30192,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507820776,0.30192,3312.2,3312.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736507820970,0.30192,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507821971,1.209,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507822181,1.209,3312.5,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507822371,1.5109,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736507822676,0.30188,3312.7,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507823278,0.30188,3312.7,3312.6,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1736507823472,0.30188,3312.8,3312.6,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1736507823681,0.30188,3312.7,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507823870,0.30188,3312.7,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507824182,0.30188,3312.7,3312.5,41.10189]
["bitfinex-derivatives","ETHF0:USTF0",1736507825078,0.30188,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507825579,0.30188,3312.8,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507825774,0.30188,3312.8,3312.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736507825971,0.30189,3312.6,3312.5,41.10189]
["bitfinex-derivatives","ETHF0:USTF0",1736507827179,0.30189,3312.6,3312.5,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736507827876,0.30189,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507828077,0.4747,3313.0,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507828279,0.30188,3312.7,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736507828482,0.30188,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507828683,0.30188,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507830281,1.6418,3313.1,3312.5,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736507830584,0.30185,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736507831087,8.75972754,3313.4,3312.5,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736507831382,0.30183,3313.2,3312.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736507831583,0.30185,3313.1,3313.0,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1736507831785,0.30185,3313.1,3313.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736507832585,2.31103827,3313.1,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736507832883,0.30187,3312.8,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736507833074,0.30183,3313.2,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736507833278,0.30184,3313.1,3313.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736507833686,0.30184,3313.1,3313.0,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1736507833884,0.4614,3313.4,3313.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736507834186,0.30182,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507834389,0.30183,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507834579,0.30182,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507835080,0.30181,3313.5,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507835581,0.30182,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736507835881,0.30183,3313.2,3313.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736507837885,0.30182,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507838091,0.30181,3313.5,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736507838282,1.208,3313.7,3313.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736507838590,1.5098,3313.7,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507838777,1.208,3313.7,3313.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736507839289,0.30181,3313.6,3313.5,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736507839686,1.208,3313.7,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507839887,1.50979,3313.7,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507840589,1.50979,3313.7,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736507840792,1.50979,3313.7,3313.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736507840982,3.97818,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507841178,3.6764,3313.9,3313.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736507841383,0.30176,3314.1,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736507841678,0.30176,3314.0,3313.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736507842187,0.4495,3314.3,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736507842188,0.30176,3314.1,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736507843188,0.30176,3314.1,3313.7,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736507843189,0.30175,3314.2,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507843493,0.30174,3314.2,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736507843693,0.30174,3314.2,3314.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736507844685,0.4495,3314.3,3313.7,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736507844892,0.30177,3313.9,3313.7,42.00138]
["bitfinex-derivatives","ETHF0:USTF0",1736507845190,0.30177,3314.0,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507845688,0.30177,3313.9,3313.7,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1736507845890,0.30178,3313.8,3313.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736507846687,0.30178,3313.8,3313.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1736507847393,3.51488827,3314.3,3313.7,1.65089]
["bitfinex-derivatives","ETHF0:USTF0",1736507847592,0.30177,3313.9,3313.7,1.65089]
["bitfinex-derivatives","ETHF0:USTF0",1736507847890,0.30178,3313.8,3313.7,1.65089]
["bitfinex-derivatives","ETHF0:USTF0",1736507848085,0.30178,3313.8,3313.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1736507848490,0.4495,3314.3,3313.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1736507848690,0.30177,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736507848993,0.30175,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736507849188,0.4495,3314.3,3313.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1736507849490,0.30176,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736507849686,0.30176,3314.0,3313.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1736507849893,0.4495,3314.3,3313.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1736507850192,0.30175,3314.1,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736507850590,0.30174,3314.3,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736507850792,0.30174,3314.3,3314.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736507851193,2.75793827,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507851395,0.30179,3313.7,3313.6,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1736507851896,0.30178,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736507852086,0.44,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507852287,0.30176,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507852486,0.30176,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736507852693,0.30176,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507852891,0.30176,3314.1,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736507853086,0.30175,3314.1,3314.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736507853283,0.30175,3314.1,3314.0,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736507853696,0.30175,3314.1,3314.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736507853991,0.30175,3314.1,3314.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736507854295,0.30179,3313.7,3313.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1736507856797,0.30179,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507857495,3.06552827,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507857695,0.30182,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507858096,0.77132,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507861201,0.30187,3312.8,3312.7,41.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736507861402,0.30187,3312.8,3312.7,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1736507861602,0.30187,3312.8,3312.2,10.52919886]
["bitfinex-derivatives","ETHF0:USTF0",1736507861603,3.2078,3312.9,3312.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736507861802,0.30191,3312.4,3312.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736507862913,0.4378,3312.6,3312.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736507863204,0.30192,3312.3,3312.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736507863998,0.4378,3312.6,3312.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736507864502,0.30192,3312.3,3312.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736507864806,0.30192,3312.3,3312.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736507868400,0.30193,3312.1,3312.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736507869606,1.208,3312.4,3312.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736507869802,0.3019,3312.5,3312.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736507869995,0.4378,3312.6,3312.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736507870201,0.30191,3312.5,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507870401,0.30191,3312.5,3312.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736507870402,0.30191,3312.5,3312.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736507870713,0.3019,3312.5,3312.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1736507871102,0.30191,3312.4,3312.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1736507871607,0.30191,3312.4,3312.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736507872008,0.30191,3312.4,3312.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1736507872302,0.30191,3312.4,3312.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736507873203,0.30191,3312.4,3312.3,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1736507874097,5.51883827,3312.9,3312.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736507874306,0.30191,3312.4,3312.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1736507874807,0.30191,3312.4,3312.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736507876504,0.30192,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507878017,0.30194,3312.0,3311.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736507878312,0.30194,3312.0,3311.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1736507878811,1.208,3312.4,3311.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736507879007,0.30194,3312.0,3311.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1736507879509,0.30194,3312.0,3311.9,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1736507880013,0.30194,3312.0,3311.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736507881514,0.30194,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507881515,0.30196,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507886217,2.76273827,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507886421,0.30193,3312.2,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736507886615,0.30193,3312.2,3312.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736507886921,0.75362,3312.3,3312.1,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1736507887116,0.30191,3312.4,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507887621,3.5097,3312.5,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507887816,0.30189,3312.6,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736507888016,0.4727,3312.8,3312.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1736507888219,0.3019,3312.6,3312.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1736507889023,0.3019,3312.5,3312.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736507890219,0.3019,3312.5,3312.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1736507891024,0.3019,3312.5,3312.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736507891914,0.30191,3312.4,3312.2,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1736507892115,2.31103827,3312.6,3312.2,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1736507892315,0.30191,3312.4,3312.2,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1736507892516,2.31103827,3312.6,3312.2,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1736507892717,0.4592,3312.3,3312.2,3.50972]
["bitfinex-derivatives","ETHF0:USTF0",1736507893926,0.76112,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507894127,0.76112,3312.3,3312.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736507894128,0.4592,3312.3,3312.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736507894319,0.30192,3312.2,3312.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736507894820,0.30192,3312.2,3312.1,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1736507896225,0.30192,3312.2,3312.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736507896529,0.4592,3312.3,3311.6,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1736507896530,0.30197,3311.7,3311.6,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1736507896916,0.4634,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507897123,0.30197,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507909136,0.30197,3311.7,3311.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1736507909333,0.30198,3311.6,3311.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1736507911236,0.30198,3311.6,3311.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736507911532,0.30198,3311.6,3311.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1736507915029,0.4675,3311.8,3311.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736507915429,0.30198,3311.6,3311.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736507915731,0.30199,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507916831,0.30199,3311.5,3311.4,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736507917036,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736507917634,0.4675,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507917938,0.30196,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736507919735,4.1152,3312.1,3311.3,11.14581505]
["bitfinex-derivatives","ETHF0:USTF0",1736507919939,1.208,3312.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507920142,0.30191,3312.4,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736507920341,2.1374,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507920541,0.9294,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507920743,0.30191,3312.5,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736507921137,0.9294,3312.8,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736507921439,0.30191,3312.5,3312.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736507922744,0.30191,3312.5,3312.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1736507922942,0.30191,3312.5,3312.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736507923139,0.30189,3312.6,3312.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1736507924035,0.9294,3312.8,3312.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736507924241,0.9294,3312.8,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736507924442,0.30189,3312.6,3312.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1736507925639,0.30189,3312.6,3312.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736507926739,0.3019,3312.5,3312.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736507927447,0.3019,3312.5,3312.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1736507927747,0.9294,3312.8,3312.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736507927948,0.3019,3312.6,3312.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1736507928346,0.9294,3312.8,3312.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736507928548,0.30192,3312.2,3312.1,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1736507928847,0.30192,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507929844,0.30192,3312.2,3312.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736507933846,2.31103827,3312.6,3312.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736507934048,0.30193,3312.1,3312.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736507934345,0.30193,3312.1,3312.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736507934535,3.69313827,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507934741,0.30194,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736507935047,0.30195,3311.9,3311.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736507935344,0.30195,3311.9,3311.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1736507935543,0.30195,3311.9,3311.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736507935750,0.30195,3311.9,3311.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736507937545,3.69313827,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507937747,0.8967,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736507937943,0.30197,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736507938243,1.19867,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736507938446,1.19867,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507938744,1.19867,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736507939747,0.8967,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507939947,0.30198,3311.6,3311.5,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1736507941446,0.30198,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507941847,0.30198,3311.6,3311.5,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1736507942248,0.30198,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507942753,0.30198,3311.6,3311.5,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1736507942954,0.30198,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507948855,3.2078,3311.6,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507949161,0.30202,3311.2,3311.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736507949958,0.30202,3311.1,3311.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736507950864,0.30204,3310.9,3310.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1736507951956,0.30204,3310.9,3310.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736507952263,0.30207,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507952563,2.61310827,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507952764,0.30209,3310.4,3310.3,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507953277,0.4683,3310.5,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736507953465,0.4683,3310.5,3310.3,0.03510101]
["bitfinex-derivatives","ETHF0:USTF0",1736507953661,0.30209,3310.4,3310.3,0.03510101]
["bitfinex-derivatives","ETHF0:USTF0",1736507954066,0.30208,3310.5,3310.3,0.03510101]
["bitfinex-derivatives","ETHF0:USTF0",1736507954364,0.30209,3310.4,3310.3,0.03510101]
["bitfinex-derivatives","ETHF0:USTF0",1736507954566,2.31103827,3310.6,3310.3,0.03510101]
["bitfinex-derivatives","ETHF0:USTF0",1736507954762,0.30209,3310.4,3310.3,0.03510101]
["bitfinex-derivatives","ETHF0:USTF0",1736507955862,0.76109,3310.4,3310.3,0.03510101]
["bitfinex-derivatives","ETHF0:USTF0",1736507956166,0.30213,3309.9,3309.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736507956469,0.30213,3309.9,3309.0,14.37544023]
["bitfinex-derivatives","ETHF0:USTF0",1736507956470,4.62207654,3309.9,3309.1,4.70487678]
["bitfinex-derivatives","ETHF0:USTF0",1736507956766,0.3022,3309.2,3309.1,3.42067678]
["bitfinex-derivatives","ETHF0:USTF0",1736507956961,1.5102,3309.2,3309.1,2.70447678]
["bitfinex-derivatives","ETHF0:USTF0",1736507957163,0.30222,3309.0,3308.9,7.05731517]
["bitfinex-derivatives","ETHF0:USTF0",1736507957361,7.82987654,3309.0,3308.8,1.91109893]
["bitfinex-derivatives","ETHF0:USTF0",1736507957564,12.82987654,3309.0,3308.6,8.72748594]
["bitfinex-derivatives","ETHF0:USTF0",1736507957767,4.92431654,3308.7,3308.6,3.58020591]
["bitfinex-derivatives","ETHF0:USTF0",1736507957965,0.30228,3308.3,3308.2,12.01779035]
["bitfinex-derivatives","ETHF0:USTF0",1736507958167,0.75576,3308.1,3307.0,11.80751954]
["bitfinex-derivatives","ETHF0:USTF0",1736507958368,3.2078,3307.5,3307.0,11.80751954]
["bitfinex-derivatives","ETHF0:USTF0",1736507958565,0.30239,3307.1,3307.0,11.80751954]
["bitfinex-derivatives","ETHF0:USTF0",1736507958766,0.30238,3307.3,3307.0,11.80751954]
["bitfinex-derivatives","ETHF0:USTF0",1736507958972,4.4158,3307.5,3307.3,10.92932011]
["bitfinex-derivatives","ETHF0:USTF0",1736507959168,2.31103827,3307.4,3307.3,10.92932011]
["bitfinex-derivatives","ETHF0:USTF0",1736507959364,3.2078,3307.5,3307.3,10.92932011]
["bitfinex-derivatives","ETHF0:USTF0",1736507959668,1.218,3307.8,3307.3,10.92932011]
["bitfinex-derivatives","ETHF0:USTF0",1736507959869,3.51011,3308.0,3307.3,16.75052838]
["bitfinex-derivatives","ETHF0:USTF0",1736507960175,4.719125,3308.1,3308.0,7.41921011]
["bitfinex-derivatives","ETHF0:USTF0",1736507960969,5.89890625,3308.3,3308.1,2.70008511]
["bitfinex-derivatives","ETHF0:USTF0",1736507961169,5.89890625,3308.3,3308.2,2.61332827]
["bitfinex-derivatives","ETHF0:USTF0",1736507961367,7.0786875,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736507961565,2.31103827,3309.5,3308.6,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736507961765,3.53003827,3309.5,3308.7,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736507961965,0.30221,3309.1,3308.7,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736507962270,3.44320143,3309.5,3308.7,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736507962471,0.3022,3309.3,3308.7,41.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736507962664,0.30222,3309.0,3308.7,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736507963165,0.30223,3308.8,3308.7,41.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736507963366,0.30223,3308.8,3308.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736507963569,0.30223,3308.8,3308.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736507963570,3.2078,3308.8,3308.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736507963770,2.31103827,3308.9,3308.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736507963969,0.30226,3308.5,3308.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736507964268,0.30229,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507967766,0.30234,3307.7,3307.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736507968769,0.30235,3307.5,3307.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736507968976,0.30237,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507969170,3.2078,3307.5,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507969478,3.96361,3307.9,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507969775,0.30239,3307.2,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507970675,3.96361,3307.9,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507970873,0.30239,3307.2,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507971264,3.2078,3307.9,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507971468,0.3024,3307.1,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507971676,0.3024,3307.0,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507971878,3.2078,3307.9,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507972174,0.30233,3307.8,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507972368,0.30237,3307.4,3306.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736507972570,0.30233,3307.8,3306.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736507972770,0.30237,3307.4,3306.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736507972970,3.2078,3307.9,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507973173,0.30233,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507973372,0.30235,3307.6,3307.2,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736507973672,3.2078,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507973871,0.30237,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507974076,0.30237,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507974376,0.30236,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507974573,0.30237,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507974875,0.30236,3307.5,3307.2,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736507975072,0.30237,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507975972,0.30237,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507977474,0.30239,3307.1,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507977670,2.31103827,3307.8,3306.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736507977875,0.30235,3307.6,3307.2,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1736507978074,0.30233,3307.8,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736507978275,3.2078,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736507978276,3.51012,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736507978469,3.51012,3307.9,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507978665,3.2078,3307.9,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507978868,3.51012,3307.9,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507979276,2.31103827,3308.4,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507979277,5.51883827,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507979480,1.22,3308.6,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736507979670,0.30229,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507979978,2.31103827,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507980279,0.30232,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507980477,2.31103827,3308.1,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507980676,0.30233,3307.8,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507981972,3.2078,3308.3,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507982172,0.30233,3307.8,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507982372,0.30232,3307.9,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507983071,3.2078,3308.3,3307.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736507983271,1.22,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507983576,5.51883827,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507983577,3.2078,3308.7,3308.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736507983769,3.2078,3308.7,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736507983770,0.30226,3308.5,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736507983969,3.2078,3308.7,3308.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736507984170,3.51005,3308.7,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736507984475,3.51005,3308.7,3308.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736507984675,0.30225,3308.6,3308.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736507984978,3.51005,3308.7,3308.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736507985680,3.2078,3308.7,3308.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736507985879,0.30225,3308.6,3308.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736507986980,3.51005,3308.7,3308.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736507987279,1.219,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736507987471,1.219,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507987472,0.3022,3309.2,3308.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736507987671,0.3022,3309.2,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736507987874,0.3022,3309.2,3308.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736507988073,0.3022,3309.2,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736507988281,4.4268,3309.4,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736507988483,2.31103827,3309.3,3308.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1736507988680,0.30222,3309.0,3308.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736507988979,0.30223,3308.9,3308.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736507994786,0.30224,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507994984,4.28558827,3309.0,3308.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736507994985,0.30225,3308.6,3308.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736507995786,0.30227,3308.4,3308.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736507996283,0.30229,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736507999092,4.74743912,3308.3,3308.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736507999291,0.3023,3308.1,3308.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736508001088,2.61333827,3308.1,3308.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736508001284,2.61333827,3308.1,3307.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736508001285,3.06681827,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508001596,0.30234,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508001898,0.30235,3307.5,3307.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736508003787,5.51883827,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508003991,5.51883827,3307.5,3306.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736508003992,0.30242,3306.8,3306.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736508004193,6.27472827,3307.5,3306.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736508004390,0.30241,3306.9,3306.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736508004791,3.52843912,3307.4,3306.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736508005089,3.52843912,3307.4,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736508005090,3.83080912,3307.4,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736508005290,3.83080912,3307.4,3307.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736508005291,0.30237,3307.3,3307.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736508005494,3.52843912,3307.4,3307.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736508005695,3.83080912,3307.4,3307.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736508006097,0.30237,3307.4,3307.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736508007090,1.22,3307.5,3307.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736508007296,3.52843912,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736508007492,3.52843912,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508008091,3.83077912,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508008294,3.52843912,3307.7,3307.3,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1736508008495,3.52843912,3307.7,3307.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736508008693,0.30234,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736508008889,3.52843912,3307.9,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508009093,3.52843912,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736508009296,1.37773912,3307.9,3307.8,2.61336827]
["bitfinex-derivatives","ETHF0:USTF0",1736508009895,0.30231,3308.0,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736508010699,4.70011909,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508011000,0.30231,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736508011590,0.30229,3308.2,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736508011790,0.30229,3308.2,3308.0,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736508012497,0.30229,3308.2,3308.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736508013501,4.70011909,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736508013706,5.00238909,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736508013998,0.30227,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736508014188,4.70011909,3308.5,3308.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736508014389,3.56870909,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508014587,3.56870909,3308.5,3308.4,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736508014588,1.63510909,3308.5,3308.4,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736508014797,5.85396786,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736508014998,5.85396786,3308.7,3308.6,2.61328827]
["bitfinex-derivatives","ETHF0:USTF0",1736508015697,5.85396786,3309.3,3308.6,7.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508015897,5.85396786,3309.3,3309.2,2.61323827]
["bitfinex-derivatives","ETHF0:USTF0",1736508016121,6.15615786,3309.3,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508016301,5.85396786,3309.3,3308.9,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736508016697,5.85396786,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736508016906,0.45,3309.8,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736508017100,0.30218,3309.4,3308.9,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736508017401,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736508017602,0.30218,3309.5,3308.9,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736508017803,0.4414,3309.9,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508018106,0.30217,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508018607,3.6492,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508018608,5.96023827,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508018807,1.22,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508019000,0.30217,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508020309,1.22,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508020505,0.30216,3309.7,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508021113,1.52215,3309.8,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508021311,4.8692,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508021700,0.4734,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508021907,9.06176786,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508022106,9.06176786,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736508022306,3.2078,3310.3,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508022507,3.2078,3310.3,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508022813,0.30211,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508023407,0.30211,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508023611,0.30211,3310.2,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736508023914,0.30211,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508024116,0.30211,3310.2,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736508024414,0.30211,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508024911,1.22,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508025108,1.5221,3310.3,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508025313,1.22,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508025614,0.30213,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508025815,0.30217,3309.5,3309.2,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1736508026117,0.30218,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508026514,0.4493,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508026706,0.75149,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508026910,0.30223,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508027213,0.30223,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508027512,0.4492,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736508028505,0.4492,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508028812,0.75143,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508030208,0.30227,3308.4,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736508031216,1.22,3308.6,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736508031217,0.30227,3308.5,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736508031417,0.30227,3308.4,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736508031614,0.30227,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508031615,6.15624786,3308.4,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736508032013,6.15624786,3308.4,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736508032513,6.15624786,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508032812,6.15624786,3308.4,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736508033114,5.85396786,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736508033315,5.85396786,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508033510,0.4679,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508033915,0.30231,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508034218,6.32186786,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508034413,6.32186786,3308.2,3307.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508034414,0.30231,3308.0,3307.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508034810,0.30231,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508036913,6.29606786,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508037312,6.29606786,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736508037720,5.85396786,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736508038322,5.85396786,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508038521,6.15624786,3308.3,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736508038717,5.85396786,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508038919,5.85396786,3308.3,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736508039421,5.85396786,3308.3,3308.2,2.61332827]
["bitfinex-derivatives","ETHF0:USTF0",1736508039623,1.696,3308.9,3308.2,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508039820,0.30225,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508040323,0.30224,3308.8,3308.5,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1736508040520,1.99823,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736508040919,1.696,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508041128,0.476,3308.9,3308.5,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736508041439,0.3022,3309.2,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736508041922,1.5222,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508042226,1.22,3309.3,3308.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736508042523,1.22,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736508043617,1.22,3309.3,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508043817,1.52219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508044014,3.6838,3309.5,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508044218,0.3022,3309.2,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736508044721,0.30219,3309.4,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508044923,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508045119,3.6838,3309.5,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508045423,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508046025,0.3022,3309.2,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736508046726,0.4764,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736508047419,0.4764,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736508047620,1.52218,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736508047820,1.22,3309.4,3308.6,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1736508048020,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508048723,1.22,3309.4,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736508048925,0.30222,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736508049116,3.53103827,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508049314,0.30225,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508049619,0.30225,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508049821,0.30225,3308.7,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508050126,0.76234,3308.8,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736508050830,0.30224,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736508051327,0.30224,3308.7,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508052423,0.30226,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508052625,0.4601,3308.8,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508052626,0.30225,3308.7,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508053025,2.77113827,3308.8,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508053329,0.30229,3308.3,3308.0,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736508053627,0.3023,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508054225,0.4368,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508054426,0.3023,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508054631,0.73909,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508055325,0.3023,3308.1,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736508055628,0.3023,3308.1,3307.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736508055629,0.73909,3308.2,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736508056425,0.3023,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736508057131,0.3023,3308.1,3307.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736508057328,0.3023,3308.1,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736508057533,5.16277466,3308.2,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736508057534,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736508057727,0.30233,3307.8,3307.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736508059426,0.30233,3307.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508059427,5.17757466,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508059631,0.30234,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508059826,5.17757466,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508060023,0.30232,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736508060225,5.17757466,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508060226,5.02828466,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508060428,5.02828466,3308.0,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736508060828,5.02828466,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508060829,4.72597466,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736508061031,4.72597466,3308.0,3307.9,5.82115827]
["bitfinex-derivatives","ETHF0:USTF0",1736508061432,5.85396786,3308.2,3307.9,46.31883827]
["bitfinex-derivatives","ETHF0:USTF0",1736508061634,0.30227,3308.4,3308.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736508061825,4.72597466,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508062031,5.02823466,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508062233,4.72597466,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508062832,0.465,3308.8,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508063038,0.30226,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508063538,0.30225,3308.7,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508063729,0.465,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508063930,0.30226,3308.6,3308.3,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736508064125,0.4669,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508064338,0.30225,3308.7,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736508064538,0.4669,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508064837,0.30225,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736508065236,0.30224,3308.8,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736508065535,0.4669,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508065840,4.72597466,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736508066032,4.72597466,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736508066435,0.4751,3309.3,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736508066635,0.4751,3309.3,3308.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736508066636,0.30221,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508066831,0.7773,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508067026,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508068039,0.4482,3309.4,3308.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736508068040,0.30218,3309.4,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736508068246,0.75558,3309.4,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736508068534,0.4534,3309.4,3308.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736508068740,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736508068944,5.85396786,3309.3,3308.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736508069138,5.85396786,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736508069441,5.85396786,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736508069629,5.85396786,3309.3,3309.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736508070231,4.73847495,3309.4,3309.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736508070434,4.73847495,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736508070936,4.73847495,3309.4,3309.3,41.10219]
["bitfinex-derivatives","ETHF0:USTF0",1736508071435,5.85396786,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508071436,4.73847495,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508071639,4.73847495,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508072028,4.73847495,3309.6,3309.5,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736508072642,4.73847495,3309.6,3309.5,3.95147]
["bitfinex-derivatives","ETHF0:USTF0",1736508073736,4.73847495,3309.9,3309.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736508074044,4.73847495,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508074946,4.73847495,3309.9,3309.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1736508075140,4.73847495,3310.1,3309.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736508075341,4.73847495,3310.1,3310.0,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736508076648,0.30211,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508076847,0.30211,3310.2,3310.0,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1736508077145,0.4619,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508077441,0.4619,3310.4,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508077644,0.3021,3310.3,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508078137,0.4619,3310.4,3310.0,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736508078347,0.4619,3310.4,3310.3,2.61313827]
["bitfinex-derivatives","ETHF0:USTF0",1736508079944,0.4619,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736508080146,0.4619,3310.4,3310.3,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736508081350,0.4371,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508081852,0.4371,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508082051,0.4371,3310.6,3310.3,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736508082353,0.30213,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508083252,1.20253,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508084346,0.4346,3310.0,3309.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736508085051,6.34400792,3310.0,3309.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736508085857,0.4346,3310.0,3309.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736508086543,0.4346,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508087347,6.21152792,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508087348,5.90940792,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508087544,5.90940792,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508087843,6.21152792,3310.1,3309.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736508088052,5.02889765,3310.1,3309.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736508088361,4.72677765,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508088549,0.30213,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508088947,6.21153792,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508089545,6.21153792,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508089546,0.30213,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508089751,0.30216,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508090753,0.30216,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508091047,2.114,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508091258,5.90928085,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736508092660,0.4553,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736508093156,0.4553,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508093353,0.4553,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508093549,0.75741,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508093857,0.4553,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508094048,0.30212,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508094458,0.4553,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508094656,0.75741,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508094957,5.46767881,3310.5,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736508095255,0.4387,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736508096660,5.18608881,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508096861,0.4592,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508098754,0.76128,3310.6,3310.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736508099064,0.4592,3310.6,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736508099256,0.4592,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508099560,0.3021,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508099951,0.4592,3310.6,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508100154,0.30208,3310.5,3309.8,2.76663827]
["bitfinex-derivatives","ETHF0:USTF0",1736508100457,0.76128,3310.6,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736508100659,0.76128,3310.6,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736508100962,0.4592,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508101163,0.76127,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508101461,0.4592,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508101667,0.4592,3310.6,3309.8,2.76663827]
["bitfinex-derivatives","ETHF0:USTF0",1736508101668,6.36683122,3310.6,3309.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736508101859,0.3021,3310.4,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736508102668,4.7277252,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736508103656,4.7277252,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508103960,0.4762,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508104957,0.77832,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508105358,0.77832,3310.1,3309.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736508105661,0.77832,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508107165,0.4762,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508107665,0.77832,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508107960,0.4762,3310.1,3309.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736508108166,0.30213,3310.0,3309.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736508108368,0.30213,3310.0,3309.8,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1736508108567,0.30214,3309.9,3309.7,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736508108772,0.30214,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508108963,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508109265,0.4762,3310.1,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508109564,0.30213,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508110067,0.30213,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508110568,5.21072237,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508110872,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508111060,0.30213,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508111261,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508111563,0.30213,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508111764,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508112069,5.03665237,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508113265,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508113775,5.51284237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508114071,5.51284237,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508114373,4.73452237,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508116075,4.73452237,3310.0,3309.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1736508116475,5.03663237,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508116670,4.73452237,3310.2,3310.1,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1736508117568,4.73452237,3310.2,3310.1,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1736508118469,4.73452237,3310.3,3310.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736508118670,4.73452237,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736508118976,4.73452237,3310.3,3310.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1736508120170,4.73452237,3310.6,3310.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736508120380,0.30208,3310.5,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508121068,5.03660237,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508121269,0.30208,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508121669,0.4527,3310.7,3310.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736508121969,0.75477,3310.7,3310.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736508122180,0.75477,3310.7,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736508123570,0.4527,3310.7,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736508123867,0.4527,3310.7,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508123868,0.30207,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508124073,0.4527,3310.7,3310.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736508124266,0.4527,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508124873,0.4527,3310.7,3310.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736508125178,7.3807575,3310.6,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736508125475,7.0786875,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736508127177,7.0786875,3310.6,3310.5,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1736508129276,4.74689883,3310.6,3310.5,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1736508130275,4.74689883,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736508130578,0.30207,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508130881,0.3021,3310.3,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508131081,0.4324,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508132280,0.73451,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508132482,0.4324,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508135887,5.17929883,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508136887,6.36602354,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508137579,6.66813354,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508137783,6.36602354,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508138790,0.4324,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508139887,0.73451,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508140088,0.4324,3310.2,3310.1,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736508141483,0.73451,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508141687,0.30212,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508141891,0.4324,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508142093,0.30212,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508142692,0.4324,3310.2,3309.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736508143286,0.73451,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508143593,0.4324,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736508147495,0.30215,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508147691,0.73585,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508147891,0.30216,3309.6,3309.4,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736508148097,0.73586,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508148398,0.73586,3309.7,3309.4,3.50997]
["bitfinex-derivatives","ETHF0:USTF0",1736508148595,0.73586,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508149994,7.86115292,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508150597,0.4504,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508150998,6.38731686,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508151394,5.93691686,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508152097,4.74897895,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508152298,4.74897895,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508153295,4.74897895,3309.6,3309.5,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1736508154204,5.05110895,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508154703,5.05110895,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736508155100,4.74897895,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736508157304,4.74897895,3309.9,3309.8,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1736508158499,4.74897895,3310.0,3309.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736508158706,4.74897895,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508158906,4.74897895,3310.0,3309.9,2.61316827]
["bitfinex-derivatives","ETHF0:USTF0",1736508160505,4.74897895,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508160706,5.05110895,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508160902,0.30213,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736508161503,5.05110895,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736508162403,0.30213,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508162605,0.30213,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736508163510,0.4711,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508163808,0.4558,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736508164000,0.9286,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736508164205,0.4728,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736508164402,0.4728,3310.4,3310.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1736508167211,0.4728,3310.4,3310.3,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736508167612,4.7474126,3310.5,3310.3,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1736508167811,4.7474126,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736508168414,4.7474126,3310.5,3310.4,41.10209]
["bitfinex-derivatives","ETHF0:USTF0",1736508169217,4.7474126,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736508170416,4.7474126,3310.7,3310.6,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1736508170617,4.7474126,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736508172110,0.73532,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736508172111,5.1807126,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736508172812,0.4333,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736508174213,5.2136126,3311.4,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736508174515,5.2136126,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736508175112,5.2136126,3311.4,3311.3,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736508175514,7.59149292,3311.4,3311.3,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736508176414,0.4662,3311.4,3311.3,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736508176915,7.57439292,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508177517,0.4491,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508178819,0.4491,3311.5,3311.4,2.61303827]
["bitfinex-derivatives","ETHF0:USTF0",1736508179027,7.12529292,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736508180321,6.39065881,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508181412,0.474,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508181622,0.30198,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508181825,0.474,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508182117,0.302,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508183120,4.73297441,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508183315,5.03494441,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508183922,0.30197,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508185121,0.939,3311.8,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508185413,0.30197,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508185621,0.302,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508185817,2.61303827,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508186022,0.302,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508187127,0.30202,3311.2,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736508187321,0.76082,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736508188119,0.4588,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736508188823,0.4588,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508189325,0.4588,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736508191922,5.91665881,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736508196435,0.76641,3311.3,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736508196829,0.4644,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736508198936,4.73153491,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736508199135,5.17553491,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736508199337,0.444,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736508199729,5.19633491,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508199730,4.73153491,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508199934,4.73153491,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508200633,7.42722292,3312.2,3311.4,5.51883827]
["bitfinex-derivatives","ETHF0:USTF0",1736508200634,5.03346491,3312.2,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736508200948,0.30193,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736508201631,0.30194,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736508201832,0.30194,3312.0,3311.8,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1736508202228,0.30192,3312.2,3311.8,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1736508202432,7.93847318,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508202633,0.30195,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508203238,0.30198,3311.6,3311.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736508203635,0.4595,3311.8,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508203838,1.21019,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508204440,0.9082,3311.5,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736508204743,5.63973491,3311.5,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736508204945,5.63973491,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508205238,5.63973491,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508205745,0.9082,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508205944,0.9082,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508206143,1.21019,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508206748,1.21019,3311.5,3311.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736508206939,1.21019,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508207243,1.21019,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508207633,4.73729946,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508208040,4.73729946,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508208240,5.03929946,3311.4,3311.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736508208944,0.30201,3311.3,3311.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736508209139,0.30201,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508209345,5.03930946,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508210647,6.21866881,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508211843,0.30201,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508216260,8.60032754,3311.4,3311.2,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1736508216765,8.60032754,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736508217054,8.60032754,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508217655,0.302,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508217859,9.20652754,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508218048,8.29832754,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736508218254,8.29832754,3311.5,3311.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736508218649,9.76672172,3311.7,3311.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1736508218650,4.74837966,3311.6,3311.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1736508218852,4.74837966,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736508219658,4.74837966,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508220357,4.74837966,3311.7,3311.6,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1736508220753,4.74837966,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508220960,5.05033966,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508222254,0.30196,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508224256,5.05033966,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508225162,4.74837966,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508225362,5.05033966,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508225663,5.05034966,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508227061,4.74837966,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508227262,0.30197,3311.7,3311.6,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1736508228458,5.05033966,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508229757,4.74837966,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508230761,5.49433966,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508231761,5.19237966,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508232064,0.30197,3311.7,3311.6,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1736508232462,0.30197,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508232863,5.05034966,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508233062,4.74837966,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508233263,0.30197,3311.7,3311.6,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1736508233455,0.30197,3311.7,3311.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736508233456,4.74837966,3311.8,3311.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736508233662,0.30199,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736508234265,0.444,3311.9,3311.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736508234565,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508235061,0.30197,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508235464,0.30197,3311.8,3311.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736508235658,0.30197,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508235860,0.444,3311.9,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508236059,0.74596,3311.9,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736508236764,0.444,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508241262,5.19045066,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508242462,0.444,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508244874,5.1908525,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508246671,4.7468525,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508247468,4.7468525,3311.9,3311.8,41.10196]
["bitfinex-derivatives","ETHF0:USTF0",1736508248776,5.1797525,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736508249772,5.1797525,3312.3,3312.2,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1736508250173,5.93306333,3312.3,3312.2,3.08515827]
["bitfinex-derivatives","ETHF0:USTF0",1736508251374,4.7430679,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736508252276,5.93306333,3312.5,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736508252579,0.73771,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736508252774,0.30192,3312.2,3312.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736508253172,0.76262,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736508254084,0.4607,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736508254686,0.46167752,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736508254886,0.46167752,3312.3,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508255184,0.30195,3312.0,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736508255790,0.30195,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508255990,0.467,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508256180,0.4344,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508256781,5.17878244,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508259785,5.48075244,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508259985,0.4344,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508260985,6.36487806,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508264990,0.4344,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508266894,1.18798,3311.7,3311.5,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1736508267192,1.18798,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508269789,0.886,3311.7,3311.5,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1736508269995,1.18798,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508271191,6.81977157,3311.7,3311.5,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1736508271699,7.12175157,3311.7,3311.5,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1736508272694,7.12175157,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508272894,7.12175157,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736508273295,9.13080984,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508273495,0.30204,3310.9,3310.8,4.72889903]
["bitfinex-derivatives","ETHF0:USTF0",1736508273790,7.02787827,3310.9,3310.8,1.60368099]
["bitfinex-derivatives","ETHF0:USTF0",1736508273997,0.30205,3310.8,3310.7,7.09184479]
["bitfinex-derivatives","ETHF0:USTF0",1736508274699,5.30205,3310.8,3310.7,6.34411669]
["bitfinex-derivatives","ETHF0:USTF0",1736508274991,5.0,3310.8,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508275196,0.30212,3310.1,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508275996,2.31103827,3310.3,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508276301,3.55619057,3309.9,3309.7,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736508276494,3.55619057,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508277400,3.55619057,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508277696,3.55619057,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508277900,3.85832057,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736508278096,3.55619057,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508278304,0.30214,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508279803,3.85833057,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508280400,3.55619057,3309.8,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508280700,5.82102827,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508280901,7.02802827,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508287801,4.71799,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508295713,1.51019,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508295916,4.71799,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508297720,1.51019,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508298016,4.71799,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508303427,3.50999,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508316633,4.71799,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508317242,3.50999,3309.3,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508321442,4.74158743,3309.4,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508321737,4.02478743,3309.4,3309.3,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1736508322432,4.02478743,3309.4,3309.3,41.53529]
["bitfinex-derivatives","ETHF0:USTF0",1736508322943,3.56287436,3309.5,3309.3,41.53529]
["bitfinex-derivatives","ETHF0:USTF0",1736508323146,0.30218,3309.4,3309.3,41.53529]
["bitfinex-derivatives","ETHF0:USTF0",1736508324145,3.86505436,3309.4,3309.3,41.53529]
["bitfinex-derivatives","ETHF0:USTF0",1736508324438,3.86505436,3309.4,3309.3,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736508324636,3.86505436,3309.4,3309.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736508324941,3.86505436,3309.4,3309.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736508325242,0.30218,3309.4,3309.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736508326540,6.22916429,3309.4,3309.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736508327436,0.30218,3309.4,3309.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736508329143,0.30218,3309.5,3309.3,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1736508329344,7.12256949,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508329842,7.42472949,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508330048,0.30216,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508330342,9.14679286,3309.7,3309.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736508330343,5.93899286,3309.7,3309.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1736508330541,5.93899286,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736508331148,5.93899286,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736508332144,6.24114286,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736508332645,5.93899286,3309.9,3309.3,6.41663827]
["bitfinex-derivatives","ETHF0:USTF0",1736508332845,0.30216,3309.7,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736508333637,5.93899286,3309.9,3309.3,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1736508333638,0.30218,3309.5,3309.3,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1736508334949,0.30216,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508335246,6.24115286,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508335851,0.30218,3309.5,3309.3,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1736508336241,0.30218,3309.4,3309.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736508336546,0.30218,3309.4,3309.3,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1736508337251,0.30218,3309.4,3309.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736508337446,0.30218,3309.4,3309.3,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1736508338144,5.93899286,3309.6,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508338652,0.30217,3309.5,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508338849,0.30217,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508339046,5.93899286,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508339253,6.24116286,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508339647,0.30217,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508340853,0.30217,3309.6,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508341555,0.30217,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736508342848,0.30217,3309.6,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508342849,3.50996,3309.7,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508343049,3.2078,3309.7,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508343245,3.50996,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508344761,5.93655642,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508346158,3.50996,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508349563,0.30216,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736508349763,0.30218,3309.4,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508350061,9.14435642,3309.7,3309.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1736508350256,0.30219,3309.3,3309.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1736508350762,9.14435642,3309.7,3309.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1736508350763,5.93655642,3309.6,3309.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1736508350955,5.93655642,3309.6,3309.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508351263,3.2078,3309.3,3308.6,7.42257763]
["bitfinex-derivatives","ETHF0:USTF0",1736508351465,0.30223,3308.8,3308.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736508351658,0.30223,3308.8,3308.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736508352555,0.4641,3309.1,3308.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736508352764,0.30223,3308.9,3308.7,41.53704]
["bitfinex-derivatives","ETHF0:USTF0",1736508352957,5.0527735,3308.9,3308.7,41.53704]
["bitfinex-derivatives","ETHF0:USTF0",1736508353662,5.0527735,3308.9,3308.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736508353663,4.7505435,3308.9,3308.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736508353857,5.0527735,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736508354057,5.0527735,3308.9,3308.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736508354258,4.7505435,3308.9,3308.7,41.53704]
["bitfinex-derivatives","ETHF0:USTF0",1736508354460,0.30223,3308.8,3308.7,41.53704]
["bitfinex-derivatives","ETHF0:USTF0",1736508354859,5.0527735,3308.9,3308.7,41.53704]
["bitfinex-derivatives","ETHF0:USTF0",1736508355559,4.7505435,3308.9,3308.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736508355766,0.30223,3308.8,3308.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736508356765,0.30223,3308.8,3308.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736508357263,6.24040937,3308.8,3308.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736508359263,6.24040937,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508359465,0.30227,3308.4,3308.1,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1736508359666,0.30227,3308.4,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736508359866,0.30227,3308.4,3308.1,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1736508360166,0.30227,3308.4,3308.1,42.45999]
["bitfinex-derivatives","ETHF0:USTF0",1736508360464,0.30227,3308.5,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736508360769,0.30227,3308.4,3308.1,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1736508360963,0.30229,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508361567,5.93397295,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508361765,5.93397295,3308.3,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736508361962,5.93397295,3308.3,3308.2,41.14803141]
["bitfinex-derivatives","ETHF0:USTF0",1736508362769,3.5593421,3308.3,3308.2,41.14803141]
["bitfinex-derivatives","ETHF0:USTF0",1736508362972,7.0694221,3308.3,3308.2,40.84574141]
["bitfinex-derivatives","ETHF0:USTF0",1736508363162,7.0694221,3308.3,3308.2,0.04574141]
["bitfinex-derivatives","ETHF0:USTF0",1736508364573,3.51008,3308.3,3308.2,0.04574141]
["bitfinex-derivatives","ETHF0:USTF0",1736508365864,0.30234,3307.7,3307.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736508366065,0.30237,3307.3,3307.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1736508366460,0.30237,3307.3,3307.2,44.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736508368865,3.51017,3307.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508369268,0.30239,3307.1,3306.7,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1736508369666,3.2078,3307.3,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508370067,0.3024,3307.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508370561,0.30239,3307.1,3306.8,41.10241]
["bitfinex-derivatives","ETHF0:USTF0",1736508370769,3.2078,3307.3,3306.8,41.10241]
["bitfinex-derivatives","ETHF0:USTF0",1736508370969,0.30238,3307.2,3306.8,41.10241]
["bitfinex-derivatives","ETHF0:USTF0",1736508371174,3.2078,3307.3,3306.8,41.10241]
["bitfinex-derivatives","ETHF0:USTF0",1736508371370,0.3024,3307.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508371968,3.2078,3307.3,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508372173,0.30241,3306.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508375879,0.3024,3307.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508376081,0.30241,3306.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508376976,0.3024,3307.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508377176,3.2078,3307.3,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508377377,0.30241,3306.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508377580,3.2078,3307.3,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508377786,3.2078,3307.3,3306.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736508378081,0.30241,3306.9,3306.6,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1736508378682,0.30241,3306.9,3306.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736508378882,0.30241,3306.9,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508379481,0.30241,3307.0,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508379885,2.31103827,3307.1,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508380081,0.30241,3306.9,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508380281,2.31103827,3307.1,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508380585,0.30241,3306.9,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508380780,3.51903827,3307.1,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508380990,0.30241,3306.9,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508382584,0.30241,3307.0,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508385583,0.3024,3307.0,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508386085,1.208,3307.1,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508386391,1.208,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736508386781,3.51017,3307.3,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736508386980,3.51017,3307.3,3307.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736508387786,3.2078,3307.3,3306.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736508387980,2.61343827,3307.0,3306.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736508397395,2.31103827,3307.0,3306.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736508397601,0.30245,3306.5,3306.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736508399899,2.61348827,3306.5,3306.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736508401796,0.30248,3306.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508401997,3.2078,3306.4,3306.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736508402293,0.30247,3306.2,3306.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736508402898,3.2078,3306.4,3306.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736508403200,0.30247,3306.2,3306.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736508404194,0.30247,3306.2,3306.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736508404397,2.61350827,3306.2,3306.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736508404592,0.30256,3305.3,3304.9,7.42292763]
["bitfinex-derivatives","ETHF0:USTF0",1736508404793,0.30256,3305.3,3305.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736508404994,5.82137827,3305.5,3305.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736508405199,5.51883827,3305.5,3305.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736508405398,0.30255,3305.4,3305.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736508405902,5.51883827,3305.5,3305.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736508406102,0.30255,3305.4,3305.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736508406299,5.51883827,3305.5,3305.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736508406500,0.30256,3305.2,3305.1,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508406705,2.61359827,3305.2,3305.1,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508407110,2.61359827,3305.2,3304.7,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1736508407111,2.31103827,3305.2,3304.7,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1736508407304,0.30259,3305.0,3304.7,41.2635]
["bitfinex-derivatives","ETHF0:USTF0",1736508407907,0.30259,3305.0,3304.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736508408705,6.75460878,3305.1,3304.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736508408904,0.30259,3304.9,3304.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736508409409,0.3026,3304.8,3304.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736508411406,2.31103827,3304.9,3304.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736508411924,4.71838,3305.1,3304.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736508412211,4.4158,3305.1,3304.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1736508413310,4.4158,3305.1,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508413604,3.54680878,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736508413804,2.82950878,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508414007,2.82950878,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508414200,4.72907838,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508414201,0.30253,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508414402,4.4158,3305.9,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508414602,2.61354827,3305.8,3305.3,41.10255]
["bitfinex-derivatives","ETHF0:USTF0",1736508414801,2.31103827,3305.8,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508415304,0.30252,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508415505,2.61354827,3305.8,3305.3,41.10255]
["bitfinex-derivatives","ETHF0:USTF0",1736508415808,0.30253,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508416101,2.31103827,3305.8,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508416308,3.2078,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508416505,3.2078,3305.4,3305.3,41.10255]
["bitfinex-derivatives","ETHF0:USTF0",1736508416709,0.30253,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508417712,3.2078,3305.8,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508417903,5.51883827,3305.8,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508418204,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736508418599,3.2078,3305.8,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508418805,4.72907838,3306.1,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736508419008,4.72907838,3306.1,3306.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736508419208,2.31103827,3306.1,3306.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736508419408,0.30253,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508419609,0.30252,3305.7,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508419912,0.30254,3305.5,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508420413,3.2078,3305.8,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508420606,3.51031,3305.8,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508420904,3.2078,3305.8,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508421110,3.2078,3305.8,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736508421307,1.208,3306.1,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736508421510,0.30253,3305.7,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508421711,3.2078,3305.8,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508422009,3.51032,3305.8,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508422209,3.51032,3305.8,3305.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1736508422647,3.2078,3305.8,3305.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1736508422837,2.61354827,3305.9,3305.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1736508423158,0.30254,3305.5,3305.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736508423443,0.30254,3305.5,3305.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736508423621,3.6733,3305.8,3305.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736508423831,0.30252,3305.7,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508424025,3.2078,3305.8,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508424235,0.30253,3305.6,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508424526,3.2078,3305.8,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508424728,3.2078,3305.8,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736508424922,4.72907838,3305.9,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736508425426,0.30251,3305.9,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508426126,0.3025,3305.9,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508426428,0.30251,3305.8,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508426724,0.30252,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508426927,0.30251,3305.8,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508427511,2.61354827,3305.9,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508427812,0.30251,3305.8,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508428406,1.208,3306.1,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508428602,0.3025,3305.9,3305.6,41.10253]
["bitfinex-derivatives","ETHF0:USTF0",1736508428812,1.208,3306.1,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508429013,0.30249,3306.0,3305.6,41.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736508429416,4.72907838,3305.9,3305.6,41.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736508430616,5.93707838,3306.1,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508430817,0.3025,3305.9,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508431017,0.30251,3305.8,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508431417,0.3025,3306.0,3305.6,41.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736508431619,5.03157838,3306.0,3305.6,41.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736508432111,4.72907838,3306.0,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508432316,0.30252,3305.8,3305.4,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1736508432918,0.30252,3305.8,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508433111,0.30252,3305.8,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736508433616,5.17607838,3305.9,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508433820,4.72907838,3305.8,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736508434009,4.72907838,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736508434319,4.72907838,3305.8,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508434722,4.72907838,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736508435216,5.03156838,3306.0,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736508435422,4.72907838,3306.0,3305.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736508435720,4.72907838,3306.0,3305.4,3.25183827]
["bitfinex-derivatives","ETHF0:USTF0",1736508435918,4.72907838,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736508436822,0.30246,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508436823,0.30246,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736508437019,0.30246,3306.3,3306.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1736508437320,4.72907838,3306.4,3306.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1736508437514,5.03153838,3306.4,3306.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1736508437921,0.30246,3306.4,3306.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1736508440425,3.51026,3306.3,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736508440616,3.51026,3306.3,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736508441030,3.51026,3306.3,3305.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736508441231,3.2078,3306.3,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736508441537,3.2078,3306.3,3305.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736508441538,0.3025,3305.9,3305.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736508442237,0.30251,3305.8,3305.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736508442427,0.77251,3305.8,3305.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736508442633,0.30253,3305.6,3305.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736508442832,0.30253,3305.6,3305.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736508443135,0.47,3305.8,3305.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736508443335,0.30252,3305.7,3305.4,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736508443935,0.47,3305.8,3305.4,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736508444138,0.30253,3305.6,3305.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736508444340,0.30254,3305.5,3305.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736508444543,0.30256,3305.3,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508444940,0.30256,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508445137,5.18167838,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508445334,0.30256,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508447141,3.2078,3305.2,3304.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736508447529,3.2078,3305.2,3304.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736508447530,0.3026,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508447738,0.30264,3304.5,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736508447942,0.30264,3304.4,3304.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736508448538,0.30263,3304.5,3304.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736508448841,0.30265,3304.3,3304.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736508449645,5.03368522,3304.3,3304.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736508451035,4.73103522,3304.3,3304.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736508451242,4.73103522,3304.3,3303.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736508451243,7.04207349,3304.3,3303.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736508451442,0.3027,3303.8,3303.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736508451642,7.04207349,3304.3,3303.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736508451946,0.30269,3303.8,3303.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736508452743,0.30271,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508452950,0.30271,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508453343,2.31103827,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508453643,0.30271,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508453947,2.31103827,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508454144,0.3027,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508455149,0.4325,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508455447,0.3027,3303.8,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508456151,4.73103522,3304.2,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508456452,0.30266,3304.1,3303.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736508456645,8.25007349,3304.3,3303.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508456844,0.30267,3304.1,3303.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508457352,0.30268,3304.0,3303.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508457850,0.30268,3303.9,3303.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508458051,0.30268,3304.0,3303.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508459147,0.30268,3303.9,3303.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736508460244,0.30268,3303.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508460245,9.62207654,3303.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508460449,2.61383827,3302.7,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508460654,0.30282,3302.5,3302.1,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508460841,0.4342,3303.2,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508461046,0.30278,3302.9,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508461245,3.2078,3302.9,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508461449,0.30278,3302.8,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508461647,3.51058,3302.9,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508461951,3.2078,3302.9,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508462153,3.51058,3302.9,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508462344,0.30278,3302.8,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508462745,3.51058,3302.9,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508462947,3.51058,3302.9,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508463146,3.51058,3302.9,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508463147,2.31103827,3302.8,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508463348,2.31103827,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508463743,2.31103827,3302.5,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736508463944,2.31103827,3302.5,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508464156,2.31103827,3302.5,3302.1,44.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736508464356,2.31103827,3302.5,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508464957,0.30281,3302.6,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508465453,0.30281,3302.6,3302.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736508466058,5.99683827,3302.9,3302.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736508466258,0.30281,3302.6,3302.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736508466452,5.99683827,3302.9,3302.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736508466752,0.30281,3302.6,3302.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736508468749,2.31103827,3302.6,3302.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736508468954,0.30282,3302.5,3302.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736508469155,2.31103827,3302.6,3301.4,3.26628428]
["bitfinex-derivatives","ETHF0:USTF0",1736508469360,3.2078,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508469661,0.24700577,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508469662,3.6418,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508469863,2.31103827,3303.0,3302.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736508470259,0.4338,3303.6,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508470465,4.73103522,3303.7,3303.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736508470858,0.30272,3303.6,3303.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736508471058,2.61375827,3303.5,3303.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736508471259,2.31103827,3303.5,3303.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736508471464,2.61375827,3303.5,3303.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736508471664,2.31103827,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508471858,0.30274,3303.3,3302.9,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736508472161,1.21,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508472466,0.30277,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508473459,0.30276,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508473664,0.4326,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508473665,0.30275,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508474959,0.30276,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508475159,0.30126578,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508475361,3.6789,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508475565,0.30274,3303.3,3302.9,5.82160827]
["bitfinex-derivatives","ETHF0:USTF0",1736508475764,3.51053,3303.4,3302.9,5.82160827]
["bitfinex-derivatives","ETHF0:USTF0",1736508476065,0.30274,3303.3,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508476265,3.2078,3303.4,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508476460,0.30274,3303.3,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508477067,0.4451,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508477260,0.30275,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508477461,0.4451,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508477669,0.30275,3303.3,3302.9,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736508477868,0.4451,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508478069,0.30275,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508479267,0.30274,3303.3,3302.9,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736508480064,0.4451,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508480271,0.30275,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508480671,0.30274,3303.3,3302.9,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736508480872,0.30273,3303.5,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508481169,0.30273,3303.5,3303.2,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736508481369,3.2078,3303.8,3303.2,3.65003827]
["bitfinex-derivatives","ETHF0:USTF0",1736508481570,3.2078,3303.8,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508481571,0.30271,3303.7,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508481768,3.51049,3303.8,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508481968,0.3027,3303.7,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508482368,3.5105,3303.8,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508482568,3.2078,3303.8,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508482769,3.2078,3303.8,3303.2,3.65003827]
["bitfinex-derivatives","ETHF0:USTF0",1736508482975,3.5105,3303.8,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508483178,3.2078,3303.8,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508483379,0.3027,3303.7,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508483578,3.2078,3303.8,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508483778,3.2078,3303.8,3303.2,3.65003827]
["bitfinex-derivatives","ETHF0:USTF0",1736508483966,0.3027,3303.7,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508484172,3.2078,3303.8,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508484373,0.30271,3303.7,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508484570,3.2078,3303.8,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508484767,0.30271,3303.6,3303.2,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1736508485180,3.2078,3303.8,3303.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736508485486,0.30273,3303.4,3303.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736508486074,3.2078,3303.8,3303.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736508486075,0.30272,3303.5,3303.2,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1736508486270,0.30273,3303.4,3303.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736508486478,3.2078,3303.8,3303.2,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1736508486986,0.30273,3303.4,3303.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736508487181,3.2078,3303.8,3303.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736508487385,0.30273,3303.5,3303.2,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1736508487888,0.30272,3303.5,3303.2,3.95277827]
["bitfinex-derivatives","ETHF0:USTF0",1736508488281,3.51590618,3303.7,3303.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736508488479,3.51590618,3303.7,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508488684,0.30271,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508488882,3.51590618,3303.7,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508489181,0.30272,3303.5,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508489789,0.30272,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508490491,0.30271,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508490690,3.51590618,3303.7,3303.2,3.65003827]
["bitfinex-derivatives","ETHF0:USTF0",1736508490899,0.30272,3303.5,3303.2,3.95277827]
["bitfinex-derivatives","ETHF0:USTF0",1736508491194,3.81863618,3303.4,3303.2,3.95277827]
["bitfinex-derivatives","ETHF0:USTF0",1736508491388,3.51590618,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508491588,3.81863618,3303.4,3303.2,3.95277827]
["bitfinex-derivatives","ETHF0:USTF0",1736508491787,3.51590618,3303.4,3303.2,3.95277827]
["bitfinex-derivatives","ETHF0:USTF0",1736508491991,3.51590618,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508492493,3.51590618,3303.4,3303.2,3.65003827]
["bitfinex-derivatives","ETHF0:USTF0",1736508492696,3.81864618,3303.4,3303.2,3.95278827]
["bitfinex-derivatives","ETHF0:USTF0",1736508492990,0.30274,3303.4,3303.2,3.95278827]
["bitfinex-derivatives","ETHF0:USTF0",1736508493495,0.30273,3303.4,3303.2,3.95277827]
["bitfinex-derivatives","ETHF0:USTF0",1736508493992,4.73103522,3303.3,3303.2,3.95278827]
["bitfinex-derivatives","ETHF0:USTF0",1736508494191,5.03377522,3303.3,3303.2,3.95278827]
["bitfinex-derivatives","ETHF0:USTF0",1736508494394,4.73103522,3303.3,3303.2,3.95278827]
["bitfinex-derivatives","ETHF0:USTF0",1736508495487,5.03377522,3303.3,3303.2,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1736508496689,0.30274,3303.3,3303.2,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1736508497897,3.54534899,3303.5,3303.2,3.65003827]
["bitfinex-derivatives","ETHF0:USTF0",1736508498087,3.54534899,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508498088,3.84807899,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508498797,0.30273,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508498998,4.73103522,3303.6,3303.2,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508499197,0.30274,3303.4,3303.2,2.61377827]
["bitfinex-derivatives","ETHF0:USTF0",1736508499395,4.73103522,3303.6,3303.2,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508499697,0.30272,3303.5,3303.2,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508499890,0.30272,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508500293,5.03374522,3303.6,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736508500591,5.03374522,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508500895,4.73103522,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508501093,5.03374522,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508501293,5.03374522,3303.7,3303.2,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508501294,0.30272,3303.6,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508501596,4.73103522,3303.7,3303.2,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508501794,0.30271,3303.6,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508501987,5.03374522,3303.6,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508503696,4.73103522,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508504200,4.73103522,3303.6,3303.5,2.61375827]
["bitfinex-derivatives","ETHF0:USTF0",1736508504590,11.09575949,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508504893,10.79306949,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508505095,10.79306949,3303.8,3303.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736508505294,10.79306949,3303.8,3303.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736508505696,3.6705,3303.8,3303.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736508506399,3.97319,3303.8,3303.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736508507392,3.6705,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736508508898,3.6705,3303.8,3303.7,2.61373827]
["bitfinex-derivatives","ETHF0:USTF0",1736508509600,0.30271,3303.7,3303.4,2.61375827]
["bitfinex-derivatives","ETHF0:USTF0",1736508509793,0.30273,3303.4,3303.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736508509999,0.74834,3303.3,3303.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736508510297,0.30273,3303.4,3303.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736508510596,3.2078,3303.8,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508510912,0.30272,3303.5,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736508511398,0.30273,3303.4,3303.1,2.77763827]
["bitfinex-derivatives","ETHF0:USTF0",1736508511599,4.4158,3303.8,3303.1,2.77763827]
["bitfinex-derivatives","ETHF0:USTF0",1736508511794,4.4158,3303.8,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508511996,4.73396877,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508512302,4.73396877,3303.3,3303.1,2.77763827]
["bitfinex-derivatives","ETHF0:USTF0",1736508512303,4.73396877,3303.3,3303.1,3.08038827]
["bitfinex-derivatives","ETHF0:USTF0",1736508512494,4.73396877,3303.3,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508512695,4.73396877,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508513395,6.68109096,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508513596,7.12839096,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508513794,7.12839096,3303.4,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508513795,7.12839096,3303.4,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508514202,6.82566096,3303.4,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508514500,0.30274,3303.3,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508514902,0.30274,3303.3,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508515297,6.82566096,3303.4,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508515504,0.30274,3303.3,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508515703,0.30275,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508516708,6.22020096,3303.3,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508517009,6.22020096,3303.3,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508517199,0.30274,3303.3,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508517400,0.9082,3303.4,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508517804,0.30274,3303.3,3303.1,2.61378827]
["bitfinex-derivatives","ETHF0:USTF0",1736508519203,0.30274,3303.3,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508520508,0.30274,3303.3,3303.1,2.61379827]
["bitfinex-derivatives","ETHF0:USTF0",1736508520903,0.30274,3303.3,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508521107,7.12256949,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508522607,7.12256949,3303.2,3303.0,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1736508522608,7.42531949,3303.2,3303.0,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1736508523403,7.12256949,3303.2,3303.0,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1736508524204,7.12256949,3303.2,3302.9,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508524410,0.30276,3303.1,3302.9,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508524709,0.30276,3303.1,3302.9,2.61380827]
["bitfinex-derivatives","ETHF0:USTF0",1736508526112,7.42531949,3303.2,3302.9,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508526312,7.42531949,3303.2,3303.0,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1736508526513,0.30276,3303.1,3303.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736508527005,7.12256949,3303.2,3302.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736508527206,0.30277,3302.9,3302.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736508528111,6.22961977,3302.9,3302.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736508529108,0.30279,3302.7,3302.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736508529315,0.30279,3302.7,3302.3,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508529316,3.2078,3302.7,3302.3,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508529613,1.05982,3302.6,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508529814,0.30283,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508530315,0.4479,3302.5,3302.1,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508530514,0.4421,3302.2,3302.1,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508530707,0.74494,3302.2,3302.1,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508530905,3.2078,3302.7,3302.1,4.72631094]
["bitfinex-derivatives","ETHF0:USTF0",1736508531102,0.4421,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736508531308,0.74485,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508531510,0.30276,3303.1,3303.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736508531713,0.74485,3303.2,3303.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736508531909,0.4421,3303.2,3303.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736508532516,0.30276,3303.1,3303.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736508532718,6.22301104,3303.1,3303.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736508533416,5.92025104,3303.1,3302.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736508533612,6.22301104,3303.1,3302.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736508533816,0.30276,3303.1,3302.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1736508534013,0.30276,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508536318,0.74485,3303.2,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508536511,0.30276,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508537918,0.74485,3303.2,3302.9,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736508538113,3.2078,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508538314,3.2078,3303.3,3303.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508538515,0.30275,3303.2,3302.9,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736508539021,0.30276,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508539618,0.30275,3303.2,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508540122,7.12256949,3303.3,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508540123,0.30276,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508540318,0.4351,3303.2,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508540620,0.73785,3303.2,3302.9,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736508540819,0.30276,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508541517,0.73785,3303.2,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508541719,0.73785,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508541915,0.30276,3303.1,3302.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508542214,0.30277,3302.9,3302.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736508542523,0.4323,3303.1,3302.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736508542714,0.30277,3302.9,3302.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736508542913,0.4323,3303.1,3302.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736508543118,10.63310949,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736508543815,10.33036949,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508544016,10.33036949,3303.3,3303.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508544618,3.51054,3303.3,3303.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508546327,3.2078,3303.3,3302.8,2.78183827]
["bitfinex-derivatives","ETHF0:USTF0",1736508546522,0.30276,3303.1,3302.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508547422,6.22585017,3303.1,3302.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508548326,5.92309017,3303.0,3302.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508549022,6.22586017,3303.0,3302.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508549326,5.92309017,3303.0,3302.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1736508549527,5.92309017,3303.0,3302.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508549719,4.73885941,3303.0,3302.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508550119,5.04162941,3303.0,3302.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508552823,0.30277,3303.0,3302.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508554931,0.30277,3303.0,3302.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1736508555732,6.22585017,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508556029,0.30277,3303.0,3302.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1736508556238,5.92309017,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508556631,7.42531949,3303.2,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508556826,7.42531949,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508558728,7.12256949,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508560332,7.42531949,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508560533,7.12256949,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508561239,7.42531949,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508564543,7.12256949,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508564839,0.30275,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508568043,0.30275,3303.3,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508568242,0.30275,3303.2,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508568559,7.12256949,3303.5,3303.1,2.31103827]
["bitfinex-derivatives","ETHF0:USTF0",1736508568744,7.12256949,3303.5,3303.4,2.61376827]
["bitfinex-derivatives","ETHF0:USTF0",1736508569839,7.12256949,3303.5,3303.4,3.07076827]
["bitfinex-derivatives","ETHF0:USTF0",1736508570347,9.13885303,3303.6,3303.4,3.07076827]
["bitfinex-derivatives","ETHF0:USTF0",1736508571143,5.93105303,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508571340,0.3027,3303.8,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508571744,0.3027,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508572135,0.3027,3303.8,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508572447,0.30271,3303.7,3303.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736508572646,5.92953952,3303.6,3303.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736508573640,5.92953952,3303.5,3303.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736508575239,5.92953952,3303.6,3303.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736508575640,5.92953952,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508575855,5.92953952,3303.6,3303.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736508576052,5.92953952,3303.6,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508576350,5.92953952,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508576652,5.92953952,3303.6,3303.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736508576653,5.92953952,3303.6,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508577452,6.23224952,3303.6,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508577953,5.92953952,3303.5,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508578946,0.30271,3303.6,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508579749,11.24766949,3303.9,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508580047,0.30271,3303.7,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508580248,11.24766949,3303.9,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508580548,0.30271,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508581054,0.30271,3303.7,3303.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736508581854,11.24766949,3303.9,3303.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736508582052,0.30271,3303.7,3303.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736508583251,0.30271,3303.7,3303.6,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508584057,8.29832754,3303.8,3303.6,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508584358,0.3027,3303.7,3303.6,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508586956,0.3027,3303.7,3303.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1736508587149,4.1251,3303.9,3303.6,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508587345,4.42778,3303.9,3303.8,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508587549,4.1251,3303.9,3303.6,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508587750,0.3027,3303.8,3303.6,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508588053,0.3027,3303.8,3303.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508588357,0.30269,3303.8,3303.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508588657,11.50127323,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736508588854,10.64783443,3304.2,3304.1,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508589057,22.47876158,3304.2,3304.1,1.10016655]
["bitfinex-derivatives","ETHF0:USTF0",1736508589357,22.47876158,3304.2,3304.1,1.40282655]
["bitfinex-derivatives","ETHF0:USTF0",1736508589862,22.47876158,3304.2,3304.1,42.64912655]
["bitfinex-derivatives","ETHF0:USTF0",1736508590547,7.11653327,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508590753,7.11653327,3304.4,3304.3,1.40280655]
["bitfinex-derivatives","ETHF0:USTF0",1736508591749,10.32433327,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508591951,10.32433327,3304.5,3304.3,1.40280655]
["bitfinex-derivatives","ETHF0:USTF0",1736508593159,3.51043,3304.5,3304.3,1.40281655]
["bitfinex-derivatives","ETHF0:USTF0",1736508593362,3.51043,3304.5,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508593560,3.2078,3304.5,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508594762,4.73762288,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508596265,7.94542288,3304.5,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508596858,7.94542288,3304.5,3304.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736508597064,7.94542288,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508597265,8.24805288,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508597469,7.94542288,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508599369,3.54960199,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508599876,3.54960199,3304.4,3304.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736508600170,0.3027,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508600367,0.3027,3303.7,3303.4,5.83366241]
["bitfinex-derivatives","ETHF0:USTF0",1736508600568,0.4378,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508600764,0.4378,3303.6,3303.5,41.10272]
["bitfinex-derivatives","ETHF0:USTF0",1736508600966,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736508601470,0.74045,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736508601667,4.00140199,3304.4,3304.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508601868,0.4378,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508602070,3.6596,3305.0,3304.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508602271,0.30259,3304.9,3304.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508602565,3.6596,3305.0,3304.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508602765,3.6596,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508602972,0.75776,3305.3,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736508603179,0.75776,3305.3,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508603180,0.30257,3305.2,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508603511,0.4552,3305.3,3304.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736508603701,5.9194554,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736508604506,5.9194554,3305.1,3305.0,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1736508604815,4.73502372,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736508605108,4.73502372,3305.2,3305.1,2.62571241]
["bitfinex-derivatives","ETHF0:USTF0",1736508605517,4.73502372,3305.2,3305.1,43.42571241]
["bitfinex-derivatives","ETHF0:USTF0",1736508606409,3.54798926,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736508606814,3.54798926,3305.5,3305.4,2.62569241]
["bitfinex-derivatives","ETHF0:USTF0",1736508607215,3.54798926,3305.6,3305.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508607510,3.54798926,3305.6,3305.5,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1736508607704,3.54798926,3305.6,3305.5,42.03114]
["bitfinex-derivatives","ETHF0:USTF0",1736508608308,3.04798926,3305.6,3305.5,42.03114]
["bitfinex-derivatives","ETHF0:USTF0",1736508608719,0.04368926,3305.6,3305.5,42.03114]
["bitfinex-derivatives","ETHF0:USTF0",1736508608920,5.9194554,3305.7,3305.5,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1736508609218,5.9194554,3305.7,3305.6,2.62567241]
["bitfinex-derivatives","ETHF0:USTF0",1736508609917,5.9194554,3305.7,3305.6,43.42567241]
["bitfinex-derivatives","ETHF0:USTF0",1736508610415,5.9194554,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508610711,0.30254,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508611007,0.30255,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508611213,0.30258,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508611404,0.30256,3305.3,3304.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508611711,4.72381482,3305.2,3305.1,2.62571241]
["bitfinex-derivatives","ETHF0:USTF0",1736508611913,4.72381482,3305.2,3305.1,3.06501241]
["bitfinex-derivatives","ETHF0:USTF0",1736508612112,4.72381482,3305.2,3305.1,3.50981241]
["bitfinex-derivatives","ETHF0:USTF0",1736508612505,4.72381482,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736508612805,4.72381482,3305.5,3305.4,5.83349241]
["bitfinex-derivatives","ETHF0:USTF0",1736508613700,4.72381482,3305.7,3305.4,46.33094241]
["bitfinex-derivatives","ETHF0:USTF0",1736508613903,4.72381482,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736508614401,4.72381482,3305.7,3305.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1736508614995,5.16321482,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736508616082,0.4394,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736508616491,4.72381482,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736508617087,0.30247,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508617296,0.30247,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736508618099,4.42706,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736508618295,4.42706,3306.4,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736508618894,4.42706,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508618895,0.30246,3306.3,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736508619095,4.42706,3306.4,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736508619697,4.42706,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508619894,4.42706,3306.4,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736508620402,4.42706,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508620597,4.1246,3306.4,3305.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736508620802,0.30249,3306.1,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736508621100,0.444,3306.0,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736508621501,0.4771,3305.9,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736508621692,0.4586,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736508621898,0.4586,3305.8,3305.5,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736508622402,0.4586,3305.8,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736508623296,0.4586,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736508623893,0.4771,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736508626200,0.4481,3306.1,3305.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1736508626397,0.4481,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736508626902,0.4599,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736508630002,0.4599,3306.2,3306.1,2.62562241]
["bitfinex-derivatives","ETHF0:USTF0",1736508630305,3.2078,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736508630905,3.2078,3306.4,3306.3,41.10246]
["bitfinex-derivatives","ETHF0:USTF0",1736508631298,0.4695,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736508631503,0.4695,3306.5,3306.4,2.62559241]
["bitfinex-derivatives","ETHF0:USTF0",1736508631699,0.4695,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736508634903,0.4695,3306.5,3306.4,2.62559241]
["bitfinex-derivatives","ETHF0:USTF0",1736508636107,0.4695,3306.5,3306.4,3.07849241]
["bitfinex-derivatives","ETHF0:USTF0",1736508636303,0.4728,3306.6,3306.4,2.77604241]
["bitfinex-derivatives","ETHF0:USTF0",1736508636511,1.1897,3307.0,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736508636709,0.8873,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736508637605,0.4417,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736508637810,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736508638003,3.2078,3307.1,3307.0,2.62554241]
["bitfinex-derivatives","ETHF0:USTF0",1736508638607,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736508640314,3.2078,3307.1,3306.9,2.77604241]
["bitfinex-derivatives","ETHF0:USTF0",1736508640609,6.28694241,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508640813,0.30245,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508642811,0.30245,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508643012,6.10881482,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508643214,3.53014241,3306.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508643414,3.2078,3305.8,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508643713,0.30253,3305.6,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508643913,1.21162,3305.7,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508644116,0.9091,3305.7,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508644314,0.9091,3305.7,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736508644510,0.30253,3305.6,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736508644818,4.72381482,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736508645319,4.72381482,3305.5,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508645514,5.02635482,3305.5,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508645820,6.2219954,3305.5,3305.2,41.10256]
["bitfinex-derivatives","ETHF0:USTF0",1736508647022,5.9194554,3305.4,3305.2,41.10256]
["bitfinex-derivatives","ETHF0:USTF0",1736508648026,0.9091,3305.7,3305.2,41.10256]
["bitfinex-derivatives","ETHF0:USTF0",1736508648027,5.9194554,3305.3,3305.2,41.10256]
["bitfinex-derivatives","ETHF0:USTF0",1736508648320,5.9194554,3305.3,3305.2,43.42570241]
["bitfinex-derivatives","ETHF0:USTF0",1736508649721,5.9194554,3305.3,3305.2,43.12314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508650113,5.9194554,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508650314,5.9194554,3305.3,3304.9,5.53094241]
["bitfinex-derivatives","ETHF0:USTF0",1736508650525,0.30258,3305.0,3304.9,5.53094241]
["bitfinex-derivatives","ETHF0:USTF0",1736508650819,0.30258,3305.0,3304.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508651015,5.9194554,3305.3,3304.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508651216,6.2220254,3305.1,3304.9,46.63353241]
["bitfinex-derivatives","ETHF0:USTF0",1736508651410,0.30258,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508651617,0.3026,3304.8,3304.7,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508651818,0.3026,3304.8,3304.7,43.12314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508652916,0.3026,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508653513,6.2220554,3304.9,3304.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1736508653723,0.3026,3304.9,3304.6,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1736508653919,0.3026,3304.9,3304.6,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1736508654522,0.3026,3304.8,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508655422,5.03259134,3304.9,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508655619,4.73000134,3304.9,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508655826,0.30261,3304.7,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508656726,0.30261,3304.8,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508657824,0.30261,3304.8,3304.6,41.56642]
["bitfinex-derivatives","ETHF0:USTF0",1736508660031,0.30261,3304.8,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508660221,5.62580134,3305.0,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508660531,0.30261,3304.7,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508661928,0.30261,3304.8,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508662232,0.3026,3304.9,3304.6,41.56642]
["bitfinex-derivatives","ETHF0:USTF0",1736508662425,0.8958,3305.0,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508662630,0.30259,3304.9,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508662828,0.30259,3304.9,3304.6,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1736508663028,0.8958,3305.0,3304.6,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1736508663430,0.3026,3304.8,3304.6,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1736508663625,0.3026,3304.9,3304.6,41.56641]
["bitfinex-derivatives","ETHF0:USTF0",1736508663929,0.30261,3304.8,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508664326,0.8958,3305.0,3304.6,41.56642]
["bitfinex-derivatives","ETHF0:USTF0",1736508664525,0.3026,3304.9,3304.6,41.56642]
["bitfinex-derivatives","ETHF0:USTF0",1736508664725,0.8958,3305.0,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508664926,0.3026,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508665229,0.3026,3304.9,3304.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736508666035,0.30261,3304.7,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508667427,0.8958,3305.0,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508667623,0.30261,3304.7,3304.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736508668228,0.8958,3305.0,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736508668229,0.30264,3304.4,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736508668434,3.2078,3304.7,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508668739,0.30266,3304.2,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508669234,0.30265,3304.3,3304.0,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1736508669433,3.2078,3304.7,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508669434,3.6608,3304.7,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508669633,0.30262,3304.6,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508669834,0.30264,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508670028,0.30263,3304.5,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508670939,0.30265,3304.3,3304.1,2.62580241]
["bitfinex-derivatives","ETHF0:USTF0",1736508671435,0.30266,3304.2,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508671733,0.30265,3304.3,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508671925,3.2078,3304.7,3304.1,2.62580241]
["bitfinex-derivatives","ETHF0:USTF0",1736508672125,3.2078,3304.7,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508672329,0.30266,3304.2,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508672727,3.6582,3304.7,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508672937,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736508673138,3.6582,3304.7,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508673336,4.41475,3304.7,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508673539,0.30266,3304.2,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508674135,0.30266,3304.1,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508674440,4.41475,3304.7,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508674740,0.30266,3304.2,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508675937,0.30266,3304.2,3304.0,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1736508676137,4.41475,3304.7,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736508676138,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736508676944,0.30265,3304.3,3304.0,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1736508677739,3.2078,3304.7,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508677941,4.4148,3304.7,3304.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736508678141,0.30265,3304.3,3304.0,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1736508678745,0.30263,3304.5,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508678944,0.30263,3304.5,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736508679147,0.30262,3304.6,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508679336,0.30263,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508679540,3.2078,3304.7,3304.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508679744,3.2078,3304.7,3304.5,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1736508679939,0.30261,3304.8,3304.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508680136,0.30261,3304.8,3304.6,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1736508680442,0.30261,3304.7,3304.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508680638,0.3026,3304.8,3304.6,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1736508680838,0.3026,3304.8,3304.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508681240,0.4586,3305.0,3304.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508681441,0.30261,3304.8,3304.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508681745,0.30261,3304.7,3304.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736508683045,3.2078,3304.7,3304.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736508683240,0.30265,3304.3,3304.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736508683445,0.30265,3304.3,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508684944,0.30264,3304.4,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508685142,0.4645,3304.5,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508685143,0.4645,3304.5,3304.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1736508685447,4.73000134,3304.7,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508685751,4.73000134,3304.7,3304.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508686048,0.30262,3304.6,3304.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736508686650,0.30264,3304.4,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508687253,0.4452,3304.5,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508687454,0.30265,3304.3,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508687647,0.4653,3304.4,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508687952,0.30264,3304.4,3304.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1736508688149,6.21514168,3304.4,3304.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1736508688349,5.91250168,3304.4,3304.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1736508688742,5.91250168,3304.4,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508688949,4.73632449,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508689154,4.73632449,3304.5,3304.4,43.42578241]
["bitfinex-derivatives","ETHF0:USTF0",1736508689953,5.03893449,3304.7,3304.4,43.12314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508690158,5.03893449,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508690358,0.30263,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508690759,0.30263,3304.5,3304.4,41.10264]
["bitfinex-derivatives","ETHF0:USTF0",1736508690954,0.30263,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508692357,0.30265,3304.4,3304.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1736508692559,0.30265,3304.3,3304.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1736508693164,0.30265,3304.3,3304.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736508693457,4.73632449,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508693458,0.30266,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508693862,0.4604,3304.2,3303.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736508694058,0.30267,3304.0,3303.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736508695168,0.30267,3304.0,3303.9,41.54818]
["bitfinex-derivatives","ETHF0:USTF0",1736508695958,5.91250168,3304.0,3303.9,41.54818]
["bitfinex-derivatives","ETHF0:USTF0",1736508697266,0.76107,3304.1,3303.9,41.54818]
["bitfinex-derivatives","ETHF0:USTF0",1736508697470,0.30267,3304.0,3303.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736508697661,0.30267,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508698465,0.30276,3303.1,3303.0,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736508698666,7.04070241,3303.1,3303.0,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736508698866,4.71756,3303.1,3303.0,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736508699970,4.4148,3303.1,3302.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736508700169,0.30277,3302.9,3302.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736508700964,4.4148,3303.1,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508700965,6.73794241,3303.1,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508701162,0.30281,3302.5,3302.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736508702258,0.30281,3302.6,3302.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736508702463,0.30281,3302.5,3302.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736508702664,4.73415102,3302.6,3302.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736508702864,5.03696102,3302.6,3302.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736508703670,0.30281,3302.6,3302.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736508704172,4.73415102,3302.7,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736508704367,5.03694102,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508704574,4.73415102,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508705368,4.4148,3303.1,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508705369,4.73415102,3303.1,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508705561,4.73415102,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508705562,5.03691102,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508705760,4.73415102,3303.1,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508706175,4.73415102,3303.1,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736508706566,0.4594,3303.2,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508706567,0.30277,3303.0,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508706770,0.30277,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736508706971,0.30277,3303.0,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508707277,0.30279,3302.8,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508707666,0.4594,3303.2,3302.6,44.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736508707875,0.30278,3302.8,3302.6,44.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736508708275,0.30278,3302.8,3302.6,44.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736508709474,0.30278,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736508710574,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736508710767,0.30278,3302.9,3302.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736508711178,0.30278,3302.9,3302.8,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1736508711971,3.2078,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508712172,0.30283,3302.3,3302.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736508712378,0.30284,3302.2,3302.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736508714071,0.4731,3302.5,3302.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736508714275,0.30283,3302.3,3302.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736508717079,0.30282,3302.4,3302.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1736508717274,0.30283,3302.3,3302.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736508719485,0.4731,3302.5,3302.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736508719675,0.4731,3302.5,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508719676,3.2078,3302.4,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508719981,0.30284,3302.3,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736508721277,3.2078,3302.4,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508721484,0.30285,3302.1,3301.8,44.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736508722281,0.30285,3302.1,3301.8,41.10287]
["bitfinex-derivatives","ETHF0:USTF0",1736508722975,0.30287,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508723381,0.30288,3301.7,3301.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736508723582,0.4375,3302.2,3301.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736508723881,0.9106,3302.5,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736508724079,0.30284,3302.3,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508724286,0.30283,3302.4,3302.1,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1736508724782,0.30282,3302.4,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508724978,0.30283,3302.3,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508726988,0.30284,3302.2,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508728684,0.9106,3302.5,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508728883,0.30282,3302.4,3302.1,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1736508729485,0.9106,3302.5,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508729691,0.30284,3302.3,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508730991,0.9106,3302.5,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508731395,0.30283,3302.3,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508731695,0.30284,3302.3,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508732586,0.9106,3302.5,3302.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736508732787,0.30283,3302.3,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736508733089,0.30283,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508733289,0.30283,3302.3,3302.0,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1736508733992,0.30283,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736508734190,0.30283,3302.3,3302.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736508734688,0.30282,3302.5,3302.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736508734885,0.3028,3302.6,3302.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736508735090,0.3028,3302.6,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508735290,0.3028,3302.6,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508735490,3.5106,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508735883,3.2078,3302.7,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508736089,3.51059,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508736392,3.2078,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508736590,3.2078,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508736795,3.51059,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508737391,3.5106,3302.7,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508737994,0.3028,3302.6,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508738585,0.30281,3302.6,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508738785,0.30281,3302.6,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508739699,3.2078,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508739897,3.5106,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508740896,3.2078,3302.7,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508741399,0.30281,3302.6,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508741600,0.30281,3302.6,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508741786,0.30281,3302.6,3302.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1736508742199,0.30281,3302.6,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508742500,0.30281,3302.6,3302.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1736508742798,0.30281,3302.6,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508743197,4.73415102,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508743399,5.03696102,3302.5,3302.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1736508743896,4.73415102,3302.5,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508744095,0.30282,3302.4,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508744399,5.03697102,3302.4,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508745593,0.473,3302.6,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508745794,0.30281,3302.5,3302.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736508746797,0.30281,3302.5,3302.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1736508747998,4.74470121,3302.4,3302.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1736508748897,5.04752121,3302.4,3302.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1736508751302,0.30282,3302.4,3302.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1736508751903,6.23369651,3302.5,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508752200,0.30282,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508753089,0.30282,3302.4,3302.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736508753499,0.30282,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508753906,6.23369651,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508755201,3.2078,3302.7,3302.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736508755409,0.30283,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508756406,0.30282,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508757517,0.30282,3302.5,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508757707,0.30282,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508757909,0.30282,3302.5,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508759515,0.30282,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508759907,10.31114649,3302.7,3302.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736508760109,0.30283,3302.3,3302.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736508760617,0.4359,3302.2,3302.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1736508761111,0.4359,3302.2,3302.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736508761314,0.4359,3302.2,3302.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1736508761515,0.73874,3302.2,3302.1,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1736508762214,0.4719,3302.3,3302.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736508762417,0.30283,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736508762814,0.30283,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736508763009,0.4359,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736508763209,3.2078,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508768321,0.30279,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508768719,0.30279,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508768919,0.30279,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736508769121,0.30279,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736508769322,8.01114649,3302.9,3302.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736508769323,8.31392649,3302.9,3302.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736508769623,0.30278,3302.8,3302.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736508769917,8.01114649,3302.9,3302.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736508770123,7.10334649,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736508770326,7.10334649,3302.9,3302.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736508770626,7.10334649,3302.9,3302.8,41.57198]
["bitfinex-derivatives","ETHF0:USTF0",1736508771919,10.21546865,3303.3,3302.8,41.57198]
["bitfinex-derivatives","ETHF0:USTF0",1736508771920,5.93839045,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508772821,5.93839045,3303.0,3302.9,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736508773021,5.93839045,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508773222,5.93839045,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508775026,5.93839045,3303.1,3303.0,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736508775329,5.93839045,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736508777426,4.74503348,3303.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508777616,4.74503348,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736508780426,4.24503348,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736508780626,3.74503348,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736508781226,0.4728,3303.6,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508781227,6.41119045,3303.6,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508781825,0.30276,3303.1,3303.0,44.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736508782128,0.30276,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508782323,7.16799045,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508782529,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508782925,0.30276,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508783125,0.74326,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508783324,0.74326,3303.1,3303.0,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736508784131,0.74326,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508784334,0.30277,3302.9,3302.8,41.10278]
["bitfinex-derivatives","ETHF0:USTF0",1736508784528,0.4609,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508784732,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736508784932,0.3028,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508785126,0.7683,3302.7,3302.6,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736508785622,0.4655,3302.7,3302.6,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736508785829,0.76829,3302.7,3302.6,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736508786023,0.4655,3302.7,3302.6,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736508786230,0.76829,3302.7,3302.6,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736508786434,0.4655,3302.7,3302.6,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736508786832,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736508787127,0.30278,3302.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508787128,5.93839045,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508787332,5.93839045,3303.0,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736508787930,0.76824,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508787931,6.70663045,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508788332,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736508789038,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736508789236,3.2078,3303.0,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508789433,0.446,3302.9,3302.2,5.63723741]
["bitfinex-derivatives","ETHF0:USTF0",1736508789634,0.30282,3302.4,3302.2,5.63723741]
["bitfinex-derivatives","ETHF0:USTF0",1736508789931,0.4474,3302.3,3302.2,5.05017741]
["bitfinex-derivatives","ETHF0:USTF0",1736508790137,0.75024,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736508790437,0.9084,3302.2,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508790636,1.21124,3302.2,3302.0,41.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736508790842,1.21124,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736508791341,0.9084,3302.2,3301.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736508791542,0.30288,3301.8,3301.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736508791742,0.30288,3301.8,3301.7,44.74458]
["bitfinex-derivatives","ETHF0:USTF0",1736508792041,0.30288,3301.8,3301.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508792243,0.30287,3301.9,3301.7,44.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736508792538,0.9084,3302.2,3301.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508792736,0.9084,3302.2,3301.7,44.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736508792737,0.30287,3301.9,3301.7,44.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736508792936,1.96813,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508793132,0.30288,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508793834,0.30288,3301.8,3301.0,7.07047982]
["bitfinex-derivatives","ETHF0:USTF0",1736508793835,0.30293,3301.3,3301.0,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736508794039,1.23014,3301.2,3301.0,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736508794343,0.9272,3301.2,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736508794735,0.9272,3301.2,3300.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736508795041,0.4741,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736508795338,0.3029,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736508795543,1.23009,3301.7,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736508795733,5.93839045,3301.6,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736508795937,5.93839045,3301.6,3301.0,46.33094241]
["bitfinex-derivatives","ETHF0:USTF0",1736508796238,5.93839045,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736508796637,3.51068,3301.8,3301.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508796835,3.2078,3301.8,3301.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508797033,3.2078,3301.8,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736508797245,3.2078,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736508797644,3.2078,3301.8,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736508797836,3.2078,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736508798243,3.2078,3301.8,3301.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736508798640,0.30289,3301.7,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736508798844,3.2078,3301.8,3301.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508799049,0.4679,3301.6,3301.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508799346,0.4679,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508799542,1.211,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508799741,0.30294,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508799945,0.77764,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508800547,0.30295,3301.0,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736508801244,0.30295,3301.0,3300.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508801445,0.4747,3301.1,3300.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736508801446,0.77765,3301.1,3300.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736508801641,0.77765,3301.1,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736508801846,0.4747,3301.1,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736508802237,0.77764,3301.1,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736508802444,0.4747,3301.1,3300.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736508802746,0.4747,3301.1,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736508803049,0.76592,3301.4,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736508803241,1.20642,3301.4,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736508803443,0.30294,3301.1,3300.8,2.62611241]
["bitfinex-derivatives","ETHF0:USTF0",1736508803644,0.30294,3301.1,3300.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736508803946,0.30294,3301.1,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736508804451,0.30294,3301.1,3300.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736508804643,3.2078,3301.2,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736508804848,0.30295,3301.0,3300.6,41.56638]
["bitfinex-derivatives","ETHF0:USTF0",1736508805038,3.2078,3301.2,3300.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736508805350,0.459,3300.9,3300.6,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736508805550,0.459,3300.9,3300.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508805551,0.30297,3300.8,3300.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508805750,0.4405,3300.8,3300.6,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1736508805955,0.459,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736508806150,0.30294,3301.1,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736508806452,3.6675,3301.2,3300.7,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508806653,0.30295,3301.1,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736508806848,3.6675,3301.2,3300.7,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508806849,0.30295,3301.0,3300.7,2.62611241]
["bitfinex-derivatives","ETHF0:USTF0",1736508807150,0.30295,3301.0,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736508807354,3.6675,3301.2,3300.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736508807755,0.30298,3300.7,3300.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508807958,3.6675,3301.2,3300.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736508808251,3.6675,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508808252,0.76249,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508809051,0.76249,3300.6,3300.2,41.10302]
["bitfinex-derivatives","ETHF0:USTF0",1736508809052,0.4595,3300.6,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508809352,0.4564,3300.5,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736508809554,0.30301,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736508809754,0.4564,3300.5,3300.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508809955,0.4564,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736508810157,3.2078,3300.8,3300.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508810357,3.2078,3300.8,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736508810358,0.30299,3300.6,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736508810753,0.30299,3300.6,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736508811159,0.303,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736508811359,0.4564,3300.7,3300.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508811555,3.6837,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736508811755,3.6837,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736508811956,0.30298,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736508812263,3.6837,3300.8,3300.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508812554,0.4777,3300.6,3300.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508812960,3.6837,3300.8,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736508813161,3.6837,3300.8,3300.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508813662,0.303,3300.5,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736508814556,3.6837,3300.8,3300.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508814758,0.30299,3300.6,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736508814957,0.30299,3300.6,3300.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508814958,3.6837,3300.8,3300.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508815160,0.30303,3300.1,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736508815359,2.62617241,3300.1,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736508816068,5.53094241,3300.7,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736508816265,2.32314241,3300.1,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736508816765,0.30302,3300.3,3300.0,10.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508817161,2.32314241,3300.4,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736508817367,2.62617241,3300.1,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736508819265,2.62617241,3300.1,3300.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1736508820369,0.30303,3300.1,3300.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1736508820571,2.62617241,3300.1,3300.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1736508825471,0.30311,3299.3,3299.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736508826076,0.4335,3299.3,3298.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736508826274,0.30313,3299.0,3298.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736508828076,0.30313,3299.1,3298.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736508828277,0.4335,3299.3,3298.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736508828478,0.30313,3299.0,3298.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736508828878,0.4335,3299.3,3298.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736508829085,3.6466,3299.4,3298.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736508829086,3.2078,3299.4,3298.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736508829382,3.2078,3299.4,3299.3,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736508829576,3.2078,3299.4,3298.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736508829777,3.2078,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736508829979,3.5109,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736508830177,3.2078,3299.4,3298.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736508830677,3.5109,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736508830874,3.2078,3299.4,3298.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736508831079,3.2078,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736508831382,3.2078,3299.4,3298.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736508831580,3.5109,3299.4,3298.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736508831779,3.5109,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736508832784,0.30311,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736508833892,0.30313,3299.1,3298.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736508834084,3.2078,3299.4,3298.9,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1736508834085,0.30312,3299.2,3298.9,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1736508834383,0.30311,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736508834578,0.30312,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736508834887,0.4426,3300.1,3298.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736508834888,3.2078,3300.3,3299.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1736508835082,3.2078,3300.3,3299.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508835083,0.30303,3300.2,3299.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508835277,3.2078,3300.3,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736508835278,0.30304,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736508835473,3.2078,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508835680,3.2078,3300.3,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736508835876,7.9132212,3300.4,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736508836184,0.30303,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736508837485,0.30302,3300.3,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736508837687,0.30302,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508838075,3.2078,3300.4,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508838382,5.53094241,3300.4,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508838586,0.30305,3300.0,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508839182,0.30304,3300.0,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508839689,3.2078,3300.4,3299.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736508839690,0.30303,3300.1,3299.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736508839987,0.30304,3300.0,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508840182,3.2078,3300.4,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508840485,0.30304,3300.0,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508841080,0.9095,3300.3,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508841274,0.30304,3300.1,3299.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1736508841474,0.9095,3300.3,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508841686,0.30304,3300.1,3299.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736508842186,3.2078,3300.4,3299.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736508842581,3.2078,3300.4,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736508842789,3.5108,3300.4,3300.2,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736508843188,3.5108,3300.4,3300.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736508843388,0.303,3300.4,3300.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736508843577,3.5108,3300.4,3300.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736508844185,0.30305,3300.0,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736508844389,0.30305,3299.9,3299.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736508844880,0.30305,3300.0,3299.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736508845190,0.30305,3299.9,3299.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736508846390,0.30308,3299.6,3299.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736508848687,7.02856361,3299.8,3299.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736508848885,0.30311,3299.2,3299.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1736508849579,0.30311,3299.2,3299.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736508849781,0.30314,3298.9,3298.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736508849986,0.30308,3299.6,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736508850187,0.30309,3299.5,3299.2,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508850384,5.93839045,3299.4,3299.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736508850585,5.93839045,3299.4,3299.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1736508851393,0.30307,3299.7,3299.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1736508851589,4.72367132,3299.8,3299.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736508851996,0.30309,3299.5,3299.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736508852187,0.30309,3299.5,3299.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736508852188,4.72367132,3299.6,3299.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736508852388,0.30311,3299.3,3299.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736508852585,3.2078,3299.4,3299.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736508852795,0.30311,3299.3,3299.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736508853193,0.30311,3299.3,3299.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1736508853194,0.30311,3299.2,3299.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736508853396,0.4678,3299.2,3299.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736508853595,0.77092,3299.2,3299.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736508853798,7.93147132,3299.4,3299.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736508853987,4.72367132,3299.4,3299.0,2.76624241]
["bitfinex-derivatives","ETHF0:USTF0",1736508854393,5.93839045,3299.4,3299.0,2.76624241]
["bitfinex-derivatives","ETHF0:USTF0",1736508854593,5.93839045,3299.4,3299.3,2.62625241]
["bitfinex-derivatives","ETHF0:USTF0",1736508854795,5.93839045,3299.4,3299.3,43.42625241]
["bitfinex-derivatives","ETHF0:USTF0",1736508855196,5.93839045,3299.4,3299.3,43.12314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508855393,5.93839045,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508855599,0.30308,3299.6,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508856001,8.86624474,3299.8,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736508856197,8.86624474,3299.8,3299.0,5.97404241]
["bitfinex-derivatives","ETHF0:USTF0",1736508856495,0.30312,3299.2,3299.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736508856688,7.93374474,3299.4,3298.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736508856893,0.30311,3299.2,3298.8,2.76124241]
["bitfinex-derivatives","ETHF0:USTF0",1736508857089,0.30311,3299.2,3298.8,3.06439241]
["bitfinex-derivatives","ETHF0:USTF0",1736508857292,0.4391,3299.3,3298.8,2.76124241]
["bitfinex-derivatives","ETHF0:USTF0",1736508857499,4.72594474,3299.1,3298.8,3.06439241]
["bitfinex-derivatives","ETHF0:USTF0",1736508857703,4.72594474,3299.1,3298.8,2.76124241]
["bitfinex-derivatives","ETHF0:USTF0",1736508857891,0.30314,3299.0,3298.8,2.76124241]
["bitfinex-derivatives","ETHF0:USTF0",1736508858405,4.72594474,3299.1,3298.8,2.76124241]
["bitfinex-derivatives","ETHF0:USTF0",1736508858598,4.72594474,3299.1,3298.8,3.06439241]
["bitfinex-derivatives","ETHF0:USTF0",1736508858803,4.72594474,3299.1,3298.8,3.06438241]
["bitfinex-derivatives","ETHF0:USTF0",1736508858998,4.72594474,3299.1,3298.8,2.76124241]
["bitfinex-derivatives","ETHF0:USTF0",1736508859305,5.02906474,3299.1,3298.8,3.06439241]
["bitfinex-derivatives","ETHF0:USTF0",1736508860103,0.30314,3299.0,3298.8,3.06439241]
["bitfinex-derivatives","ETHF0:USTF0",1736508860303,4.72594474,3299.1,3298.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508860501,5.02907474,3299.1,3298.8,2.62629241]
["bitfinex-derivatives","ETHF0:USTF0",1736508860802,0.30313,3299.0,3298.8,2.62629241]
["bitfinex-derivatives","ETHF0:USTF0",1736508861199,4.72594474,3299.1,3298.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736508861600,0.30313,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736508861803,5.02907474,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736508862408,5.02908474,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736508862709,4.72594474,3299.0,3298.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508862905,5.02908474,3299.0,3298.8,2.62629241]
["bitfinex-derivatives","ETHF0:USTF0",1736508863305,5.02908474,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736508863507,0.30314,3298.9,3298.8,2.62629241]
["bitfinex-derivatives","ETHF0:USTF0",1736508864406,4.72594474,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736508864608,5.02908474,3299.0,3298.8,2.62629241]
["bitfinex-derivatives","ETHF0:USTF0",1736508864804,4.72594474,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736508865007,5.02907474,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736508865204,0.30316,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508866406,4.72594474,3298.7,3298.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508866605,4.72594474,3298.7,3298.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736508866606,0.30319,3298.5,3298.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736508866801,0.4493,3298.6,3298.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508866802,0.75247,3298.6,3298.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508867009,0.4493,3298.6,3298.4,2.62632241]
["bitfinex-derivatives","ETHF0:USTF0",1736508867212,0.30318,3298.5,3298.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508867412,0.4493,3298.6,3298.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508867804,0.4493,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736508868008,0.4493,3298.6,3298.5,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1736508870217,6.69929474,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736508870512,4.72594474,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736508870913,5.17564474,3298.9,3298.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736508871114,5.17564474,3298.9,3298.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1736508871518,4.72594474,3298.9,3298.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1736508872019,7.16139045,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736508872020,5.94894474,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736508873122,9.15674474,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508873614,0.30317,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736508873917,0.4581,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736508874118,0.9109,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508874422,1.21408,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736508874622,0.9109,3298.5,3297.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736508874917,1.21408,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736508875120,1.21408,3298.5,3297.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736508875316,4.72594474,3298.4,3297.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736508875514,4.72594474,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736508875714,4.72594474,3298.4,3297.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736508875914,0.30322,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736508876111,1.223,3298.3,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736508876417,1.223,3298.3,3297.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736508876418,0.30321,3298.2,3297.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736508876622,0.30322,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736508876822,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736508877117,5.94894474,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508877316,5.94894474,3298.3,3296.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508877317,4.72594474,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508877618,4.72594474,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736508877820,5.93839045,3298.3,3298.1,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736508878018,5.93839045,3298.3,3298.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1736508878912,4.72024156,3298.7,3298.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736508879225,4.72024156,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736508879920,4.72024156,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736508880123,4.72024156,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736508880516,4.72024156,3299.0,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736508880722,4.72024156,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508880926,4.72024156,3298.9,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736508881524,4.72024156,3298.9,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736508881727,4.72024156,3298.9,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736508882222,4.72024156,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508882424,4.72024156,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736508883228,4.72024156,3298.9,3298.4,43.12314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508883725,4.72024156,3298.9,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736508884128,4.72024156,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736508884324,4.72024156,3298.9,3298.4,43.12314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508884325,0.30316,3298.8,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736508884531,0.30315,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508884828,0.30315,3298.8,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736508885225,5.02339156,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508885424,4.72024156,3298.8,3298.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508885724,4.72024156,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736508886026,4.00334156,3298.8,3298.7,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736508886425,3.2078,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736508886725,3.2078,3299.2,3299.1,2.62626241]
["bitfinex-derivatives","ETHF0:USTF0",1736508887930,3.2078,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736508888933,3.2078,3299.2,3298.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736508889128,3.2078,3299.2,3299.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736508889334,3.2078,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736508889636,3.2078,3299.2,3299.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1736508891030,5.93839045,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736508891629,5.93839045,3299.5,3299.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1736508892232,5.93839045,3299.9,3299.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736508892433,5.93839045,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736508893632,6.68752045,3300.2,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508893827,6.68752045,3300.2,3299.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736508894028,6.68752045,3300.2,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508894228,6.38449045,3300.2,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508894532,6.38449045,3300.2,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508895032,6.38449045,3300.2,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508895335,0.4461,3300.2,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736508896335,0.4461,3300.2,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736508896634,0.4461,3300.2,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736508896832,6.38099045,3300.3,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736508897035,6.38099045,3300.3,3299.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736508897036,5.93839045,3300.3,3300.2,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508897234,5.93839045,3300.3,3300.2,2.62616241]
["bitfinex-derivatives","ETHF0:USTF0",1736508897736,5.93839045,3300.3,3300.2,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508898427,5.93839045,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508898633,5.93839045,3300.3,3300.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508898830,6.40899045,3300.3,3300.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508899028,0.4706,3300.3,3300.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508899227,0.4706,3300.3,3299.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736508899228,0.30303,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736508899428,0.30303,3300.1,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736508899628,0.75134,3300.0,3299.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508899830,0.4483,3300.0,3299.7,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1736508900930,0.4483,3300.0,3299.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508901126,0.30305,3299.9,3299.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736508901331,0.9112,3300.0,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736508901534,0.30305,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736508901932,4.119,3300.0,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736508902132,3.2078,3300.0,3299.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1736508902732,5.93839045,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736508902933,5.93839045,3300.4,3300.3,2.62615241]
["bitfinex-derivatives","ETHF0:USTF0",1736508903134,5.93839045,3300.4,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736508903329,0.7534,3300.5,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736508903528,6.84219045,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736508903529,5.93839045,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736508903736,5.93839045,3300.7,3300.6,2.62613241]
["bitfinex-derivatives","ETHF0:USTF0",1736508904731,5.93839045,3300.7,3300.6,3.10053241]
["bitfinex-derivatives","ETHF0:USTF0",1736508905234,0.8801,3301.0,3300.6,3.10053241]
["bitfinex-derivatives","ETHF0:USTF0",1736508905235,0.8801,3301.0,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736508905442,0.8801,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736508905639,0.45447234,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736508905836,5.93839045,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736508906039,5.93839045,3301.2,3301.1,3.51074]
["bitfinex-derivatives","ETHF0:USTF0",1736508906942,8.28723757,3301.8,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736508906943,5.93839045,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736508907137,5.93839045,3301.4,3301.3,2.62606241]
["bitfinex-derivatives","ETHF0:USTF0",1736508907938,0.948,3301.8,3301.3,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508908137,0.948,3301.8,3301.7,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508908340,0.4759,3301.8,3301.7,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508908540,3.2078,3302.1,3301.7,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508908541,0.4721,3302.0,3301.7,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508908937,0.4721,3302.0,3301.7,2.62602241]
["bitfinex-derivatives","ETHF0:USTF0",1736508909138,0.77496,3302.0,3301.7,2.62602241]
["bitfinex-derivatives","ETHF0:USTF0",1736508909841,0.4721,3302.0,3301.7,2.62602241]
["bitfinex-derivatives","ETHF0:USTF0",1736508910052,0.4721,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736508910541,0.4721,3302.0,3301.7,2.79664241]
["bitfinex-derivatives","ETHF0:USTF0",1736508910742,0.77872,3302.4,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736508910944,0.77872,3302.4,3302.3,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508911648,0.4759,3302.4,3302.3,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508912149,0.30284,3302.3,3302.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508912448,0.30284,3302.3,3302.0,2.62600241]
["bitfinex-derivatives","ETHF0:USTF0",1736508912649,0.4759,3302.4,3302.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508912948,0.4759,3302.4,3302.0,2.62599241]
["bitfinex-derivatives","ETHF0:USTF0",1736508912949,0.77873,3302.4,3302.0,2.62599241]
["bitfinex-derivatives","ETHF0:USTF0",1736508913147,0.4759,3302.4,3302.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508913549,0.77872,3302.4,3302.0,2.62599241]
["bitfinex-derivatives","ETHF0:USTF0",1736508914555,0.4759,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736508914746,0.77872,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736508915049,0.4759,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736508915251,3.2078,3302.5,3302.3,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508915443,3.2078,3302.5,3302.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1736508916250,0.4554,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736508916548,0.4379,3303.1,3302.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508916851,0.4379,3303.1,3302.8,2.62592241]
["bitfinex-derivatives","ETHF0:USTF0",1736508917047,0.4379,3303.1,3302.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508917353,0.4379,3303.1,3302.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736508917855,0.4379,3303.1,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508918050,3.2078,3303.2,3302.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736508918749,3.2078,3303.2,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508919053,3.51055,3303.2,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508919254,3.2078,3303.2,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508920253,0.30274,3303.3,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508920450,0.30275,3303.2,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508921347,0.30274,3303.3,3303.0,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1736508922558,0.30274,3303.3,3302.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736508922749,0.30275,3303.2,3302.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736508922949,0.30275,3303.2,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508924357,0.30274,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736508924551,0.4379,3303.4,3302.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736508924854,0.30274,3303.3,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508925753,0.30274,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736508926155,0.30275,3303.2,3302.9,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736508926653,0.74063,3303.4,3303.1,2.62589241]
["bitfinex-derivatives","ETHF0:USTF0",1736508926855,0.30274,3303.3,3303.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508927155,0.4379,3303.4,3303.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508927360,0.30274,3303.3,3303.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508927760,0.30274,3303.3,3303.1,2.77084241]
["bitfinex-derivatives","ETHF0:USTF0",1736508927962,4.4338,3303.6,3303.1,2.77084241]
["bitfinex-derivatives","ETHF0:USTF0",1736508928161,3.2078,3303.6,3303.5,2.62586241]
["bitfinex-derivatives","ETHF0:USTF0",1736508928671,1.53941,3303.8,3303.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736508928672,1.07491,3303.8,3303.3,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508928863,1.07491,3303.8,3303.7,2.62584241]
["bitfinex-derivatives","ETHF0:USTF0",1736508929258,1.07491,3303.8,3303.7,43.42584241]
["bitfinex-derivatives","ETHF0:USTF0",1736508929762,1.07491,3303.8,3303.7,44.34184241]
["bitfinex-derivatives","ETHF0:USTF0",1736508931662,1.07491,3303.8,3303.7,3.54184241]
["bitfinex-derivatives","ETHF0:USTF0",1736508931858,1.3776,3303.8,3303.7,3.23914241]
["bitfinex-derivatives","ETHF0:USTF0",1736508933062,1.07491,3303.8,3303.7,3.54184241]
["bitfinex-derivatives","ETHF0:USTF0",1736508934161,10.15113291,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508934162,3.2078,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508934367,0.30262,3304.7,3304.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508934562,0.30261,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508934858,0.30261,3304.8,3304.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508934859,0.30259,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508935062,3.6625,3305.0,3304.8,2.62574241]
["bitfinex-derivatives","ETHF0:USTF0",1736508935063,3.96509,3305.0,3304.8,2.62574241]
["bitfinex-derivatives","ETHF0:USTF0",1736508935363,0.4547,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508936068,0.30256,3305.3,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736508936261,0.4547,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736508936572,0.4547,3305.3,3305.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508936763,0.4547,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736508937066,0.4547,3305.3,3305.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508937263,0.75726,3305.3,3305.1,2.62571241]
["bitfinex-derivatives","ETHF0:USTF0",1736508937567,0.4547,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736508937768,3.2078,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736508939056,3.2078,3305.4,3305.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508939257,3.2078,3305.4,3304.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736508939462,3.2078,3305.0,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508939663,0.30262,3304.6,3304.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508939864,1.3651,3304.9,3304.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508939865,0.30261,3304.8,3304.5,2.62576241]
["bitfinex-derivatives","ETHF0:USTF0",1736508940062,0.30261,3304.7,3304.5,2.62576241]
["bitfinex-derivatives","ETHF0:USTF0",1736508940262,0.30261,3304.8,3304.5,2.62576241]
["bitfinex-derivatives","ETHF0:USTF0",1736508940462,0.30261,3304.7,3304.5,2.62576241]
["bitfinex-derivatives","ETHF0:USTF0",1736508940662,1.3651,3304.9,3304.5,2.62576241]
["bitfinex-derivatives","ETHF0:USTF0",1736508940862,0.30261,3304.7,3304.5,2.62576241]
["bitfinex-derivatives","ETHF0:USTF0",1736508941065,1.3651,3304.9,3304.5,2.62576241]
["bitfinex-derivatives","ETHF0:USTF0",1736508941368,1.19859,3304.9,3304.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508942370,0.896,3304.9,3304.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508942670,0.4691,3305.2,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736508943069,0.9199,3305.3,3305.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508943264,0.9199,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736508943465,0.4564,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736508943678,1.06835,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736508943869,1.06835,3305.5,3305.4,2.62569241]
["bitfinex-derivatives","ETHF0:USTF0",1736508945677,0.30255,3305.4,3305.1,2.62571241]
["bitfinex-derivatives","ETHF0:USTF0",1736508945974,0.30256,3305.3,3305.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508946169,0.30256,3305.2,3305.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508946369,0.30256,3305.2,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508946370,0.30264,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508946579,0.30263,3304.5,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508946769,0.30263,3304.5,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508947074,0.30264,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508947473,0.30263,3304.5,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508947673,0.30264,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508947869,3.2078,3304.9,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508948066,3.2078,3304.9,3304.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508948267,3.2078,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508948472,3.2078,3304.9,3304.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736508948473,3.5104,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508948669,3.2078,3304.9,3304.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736508949072,3.51039,3304.9,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508949265,3.2078,3304.9,3304.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736508949471,3.2078,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508949472,3.5104,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508949673,3.2078,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508950176,0.4611,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736508952576,0.4611,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508952780,0.30261,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508953075,0.30261,3304.7,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508953281,0.30261,3304.8,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736508953472,0.30261,3304.8,3304.5,2.77484241]
["bitfinex-derivatives","ETHF0:USTF0",1736508953677,0.30261,3304.8,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736508953977,0.30258,3305.0,3304.5,2.77484241]
["bitfinex-derivatives","ETHF0:USTF0",1736508954177,0.3026,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508954680,0.3026,3304.9,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736508954878,0.4611,3305.1,3304.5,2.77484241]
["bitfinex-derivatives","ETHF0:USTF0",1736508955080,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508956474,0.30259,3305.0,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508956973,0.30259,3305.0,3304.5,2.77484241]
["bitfinex-derivatives","ETHF0:USTF0",1736508956974,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508957381,0.4611,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736508959781,0.4611,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508960088,0.30259,3305.0,3304.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736508960287,0.30259,3305.0,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508960488,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508960786,0.30258,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508960985,0.4611,3305.1,3304.6,2.75334241]
["bitfinex-derivatives","ETHF0:USTF0",1736508961282,0.30259,3305.0,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508961481,0.76368,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508962591,0.4611,3305.1,3304.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736508962783,0.76368,3305.1,3304.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736508962986,0.76368,3305.1,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508963288,0.76368,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508963987,0.4611,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508964184,0.76367,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508964581,0.4611,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508965185,0.76368,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508965482,0.4611,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508965682,0.76368,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508965883,0.4611,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508966585,0.76368,3305.1,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736508966789,0.4611,3305.1,3304.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736508967288,0.30262,3304.6,3304.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736508967593,0.75463,3304.5,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736508967796,1.3781,3304.5,3304.0,2.78194241]
["bitfinex-derivatives","ETHF0:USTF0",1736508968087,1.3781,3304.5,3304.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736508968287,0.30267,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508968489,0.4335,3304.0,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736508968892,3.6413,3304.0,3303.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736508969095,3.6413,3304.0,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508969096,0.3027,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508969297,3.6413,3304.0,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508969591,0.3027,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508969996,1.22119,3303.9,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508970295,1.22119,3303.9,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508970296,0.3027,3303.8,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508970495,0.9185,3303.9,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508970794,5.93839045,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508971994,0.30269,3303.8,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736508972187,10.74464649,3304.0,3303.4,2.76054241]
["bitfinex-derivatives","ETHF0:USTF0",1736508972385,10.31114649,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736508972896,7.10334649,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736508973190,2.69409912,3304.0,3303.9,41.10268]
["bitfinex-derivatives","ETHF0:USTF0",1736508973394,0.22459912,3304.0,3303.9,41.10268]
["bitfinex-derivatives","ETHF0:USTF0",1736508973791,7.10334649,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736508973990,7.10334649,3304.3,3304.2,5.83360241]
["bitfinex-derivatives","ETHF0:USTF0",1736508974391,0.465,3304.9,3304.2,46.33094241]
["bitfinex-derivatives","ETHF0:USTF0",1736508974392,7.56834649,3304.9,3304.2,46.33094241]
["bitfinex-derivatives","ETHF0:USTF0",1736508974694,7.56834649,3304.9,3304.7,2.62575241]
["bitfinex-derivatives","ETHF0:USTF0",1736508974898,7.56834649,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508975193,7.10334649,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508975393,0.4744,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736508975591,7.10334649,3305.2,3305.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508975791,7.10334649,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736508977096,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736508977293,7.57774649,3305.5,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736508977595,0.30255,3305.3,3305.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508977899,0.30255,3305.4,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508978195,0.30263,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508978393,0.9228,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508980289,0.9228,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508980497,0.9228,3304.4,3304.2,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1736508980498,0.30265,3304.3,3304.2,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1736508980698,0.9228,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508980899,1.22544,3304.4,3304.2,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1736508981210,0.30265,3304.3,3303.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508981498,1.22544,3304.4,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736508982491,0.9228,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508982697,0.4607,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508982898,3.2078,3304.7,3304.1,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508983091,3.2078,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736508984400,0.4614,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508984587,0.4614,3304.8,3304.7,2.62575241]
["bitfinex-derivatives","ETHF0:USTF0",1736508984790,7.10334649,3305.3,3304.7,5.53094241]
["bitfinex-derivatives","ETHF0:USTF0",1736508984986,1.6989,3305.4,3305.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508984987,9.23844649,3305.4,3305.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508985191,0.4614,3305.3,3305.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508985401,0.4614,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736508985993,0.4614,3305.3,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736508986199,0.4614,3305.3,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508986396,0.76396,3305.3,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736508986596,0.4614,3305.3,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508986797,0.30259,3304.9,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736508986997,3.2078,3305.1,3304.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508987198,0.7693,3304.8,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508987500,0.30262,3304.6,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508987703,0.4667,3304.8,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508987704,0.74583,3304.5,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736508987902,0.74583,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508988296,0.4432,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508988707,0.4432,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508989202,0.4432,3304.5,3304.4,2.62578241]
["bitfinex-derivatives","ETHF0:USTF0",1736508989604,1.6957,3304.8,3304.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508989900,1.6957,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508990304,0.4667,3304.8,3304.7,2.62575241]
["bitfinex-derivatives","ETHF0:USTF0",1736508990701,0.4667,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736508993197,0.4667,3304.8,3304.4,5.53094241]
["bitfinex-derivatives","ETHF0:USTF0",1736508993399,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736508993801,0.30262,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736508994197,6.23083039,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736508994498,5.92821039,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736508994804,6.23083039,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508995207,0.30262,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508996403,0.30262,3304.6,3304.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508996602,0.30263,3304.5,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736508996807,0.77753,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736508997006,0.77753,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508997007,3.2078,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508997210,0.4594,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736508997508,0.4594,3304.3,3303.2,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508997509,3.2078,3304.0,3303.2,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508997711,9.13437924,3304.0,3303.2,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736508998007,9.13437924,3304.0,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508998198,0.30271,3303.7,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736508998402,0.4306,3303.6,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508998598,0.8806,3303.6,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736508999804,1.18331,3303.6,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509000009,0.8806,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509003011,0.8806,3303.6,3303.5,2.62586241]
["bitfinex-derivatives","ETHF0:USTF0",1736509004213,0.8806,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509004403,0.8806,3303.6,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509004609,0.30272,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736509004910,1.18331,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509005310,0.8806,3303.6,3303.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736509005511,1.18331,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509006913,0.8806,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509007712,5.92388074,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736509008204,0.9259,3304.3,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509008409,0.9259,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509008808,1.22855,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509009017,0.9259,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509010714,1.22855,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509011513,6.845139,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509012412,0.9259,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509013215,0.9259,3304.3,3304.0,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509013417,1.22855,3304.3,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736509013613,1.22855,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509014814,0.9259,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509015516,0.9259,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509018318,0.4694,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509020919,0.4694,3304.3,3303.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736509020920,0.77205,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509021121,0.77205,3304.3,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736509021423,0.77205,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509021816,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736509022320,0.4665,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736509022821,0.4665,3304.1,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509023021,0.4689,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736509023925,0.4689,3304.0,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509024120,0.77158,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509024517,0.77158,3304.0,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736509024819,0.77158,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736509024820,0.4689,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736509026815,0.4689,3304.0,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509027123,0.4689,3304.0,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509027320,0.4689,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736509027321,0.77158,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736509027624,0.4689,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736509027924,0.30268,3303.9,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509028121,0.30268,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509028523,0.4689,3304.0,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509028723,0.30268,3303.9,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736509030016,6.38698402,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736509030217,5.91808402,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736509030617,0.4694,3304.3,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509030830,0.4694,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509034029,0.4694,3304.3,3304.2,41.10266]
["bitfinex-derivatives","ETHF0:USTF0",1736509040831,6.38748402,3304.3,3304.2,41.10266]
["bitfinex-derivatives","ETHF0:USTF0",1736509041740,0.4694,3304.3,3304.2,41.10266]
["bitfinex-derivatives","ETHF0:USTF0",1736509047545,0.4694,3304.3,3304.2,43.42580241]
["bitfinex-derivatives","ETHF0:USTF0",1736509051850,6.39750044,3304.3,3304.2,43.42580241]
["bitfinex-derivatives","ETHF0:USTF0",1736509055255,5.92810044,3304.3,3304.2,43.42580241]
["bitfinex-derivatives","ETHF0:USTF0",1736509055457,5.92810044,3304.3,3304.2,46.63360241]
["bitfinex-derivatives","ETHF0:USTF0",1736509056260,0.4504,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509057651,0.4504,3304.5,3304.2,46.33094241]
["bitfinex-derivatives","ETHF0:USTF0",1736509057652,6.36310044,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736509057859,6.36310044,3304.7,3304.6,5.83356241]
["bitfinex-derivatives","ETHF0:USTF0",1736509058157,0.435,3304.7,3304.6,5.83356241]
["bitfinex-derivatives","ETHF0:USTF0",1736509064155,0.435,3304.7,3304.6,2.62576241]
["bitfinex-derivatives","ETHF0:USTF0",1736509064352,5.92810044,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736509064558,6.39880044,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736509065055,6.39880044,3305.0,3304.9,41.10259]
["bitfinex-derivatives","ETHF0:USTF0",1736509065363,0.30259,3304.9,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736509065566,0.30262,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736509066567,0.30261,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736509066957,0.30261,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736509067253,2.32314241,3304.9,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509067457,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736509067658,0.30269,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509067859,2.32314241,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509068061,0.30273,3303.5,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509068269,0.30273,3303.5,3303.1,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736509068270,3.2078,3303.4,3303.1,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736509068858,3.2078,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509069756,3.2078,3303.4,3302.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509069957,3.2078,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509070358,3.51053,3303.4,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509070661,3.2078,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509070858,3.51053,3303.4,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509071463,0.4633,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509073555,0.76604,3303.3,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509073761,5.90632646,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509074661,0.30276,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509074861,0.30278,3302.9,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736509075464,3.51057,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736509075963,3.51057,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736509077266,3.2078,3303.0,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736509077463,3.2078,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736509077666,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509077868,0.76604,3303.3,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509077869,0.4633,3303.3,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509078066,0.76604,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509078371,0.76604,3303.3,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509079359,0.4633,3303.3,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509079563,0.4633,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509080963,0.4633,3303.3,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736509081970,0.30277,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736509082166,0.30277,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736509082363,0.4633,3303.3,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736509082668,0.30276,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509082868,0.4633,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509083065,0.4633,3303.3,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509083270,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509083480,0.30275,3303.2,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736509083772,0.30275,3303.2,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509083966,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509085269,0.76604,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509085571,0.4633,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509085868,3.2078,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509086871,0.9207,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509087072,0.9207,3303.8,3303.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509087471,0.9207,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509088874,0.9207,3303.8,3303.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509089974,0.30271,3303.6,3303.5,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509091376,0.30274,3303.3,3303.2,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509096367,0.30277,3303.0,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736509096771,3.96462,3303.5,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509097472,0.30276,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509098078,3.96462,3303.5,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509098279,0.30277,3303.0,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736509098476,0.30276,3303.1,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736509098674,3.2078,3303.5,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509098876,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509099276,0.30274,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509099477,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509099776,0.30275,3303.2,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509100676,0.30275,3303.2,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509100878,0.30275,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509101078,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509101377,3.2078,3303.5,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509101580,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736509101881,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509102384,3.2078,3303.5,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509102578,0.74277,3303.0,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736509102976,0.24277,3303.0,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736509103278,3.96461,3303.5,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736509103475,0.30277,3303.0,3302.9,2.62591241]
["bitfinex-derivatives","ETHF0:USTF0",1736509103671,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509103882,3.96461,3303.5,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509104077,0.30276,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509105181,3.2078,3303.5,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509105381,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509107173,0.8989,3303.2,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509107483,1.20165,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509108186,1.20165,3303.2,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509108483,1.20165,3303.2,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509108887,0.30276,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509109081,1.20165,3303.2,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509109585,1.20165,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509110182,1.20165,3303.2,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509110485,1.20165,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509111791,7.10797646,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509112387,7.10797646,3303.2,3302.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509112589,7.10797646,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509112784,6.80522646,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509112981,5.90632646,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509114083,5.90632646,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736509114286,5.90632646,3303.5,3303.4,2.62587241]
["bitfinex-derivatives","ETHF0:USTF0",1736509114986,6.35572646,3303.6,3303.4,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509115191,6.35572646,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509115491,5.90632646,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509115685,5.90632646,3303.6,3303.5,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1736509116088,5.90632646,3303.6,3303.5,52.69242]
["bitfinex-derivatives","ETHF0:USTF0",1736509116089,5.40632646,3303.6,3303.5,52.69242]
["bitfinex-derivatives","ETHF0:USTF0",1736509116288,4.90932646,3303.6,3303.5,52.69242]
["bitfinex-derivatives","ETHF0:USTF0",1736509116481,4.90932646,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736509117087,4.90932646,3304.1,3304.0,41.10267]
["bitfinex-derivatives","ETHF0:USTF0",1736509117688,4.1101,3304.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509117889,4.1101,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509120997,3.6547,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509123191,0.4469,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509127399,0.30266,3304.1,3304.0,41.10267]
["bitfinex-derivatives","ETHF0:USTF0",1736509127601,0.30266,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509127602,0.30269,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736509127802,0.906,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736509128001,1.2087,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736509128303,0.906,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736509130007,0.4315,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736509130207,0.8816,3304.2,3303.9,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509130498,0.8816,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509142304,1.18426,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509143103,0.8816,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509143411,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736509143614,0.30268,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509144206,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509144508,3.2078,3303.6,3302.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509144712,2.32314241,3303.8,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509144713,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736509145006,3.2078,3303.2,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509145212,0.4767,3303.0,3302.9,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736509145607,0.4767,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736509147715,1.19123,3303.5,3302.8,43.12314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509148017,0.4352,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509154428,0.73793,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509154627,0.4352,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509156323,0.73793,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509157619,0.4352,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509161619,0.73793,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509162524,6.64313998,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509163432,0.73793,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509165725,0.4352,3303.4,3302.8,2.32314241]
["bitfinex-derivatives","ETHF0:USTF0",1736509166028,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509167521,0.73793,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509168827,0.4352,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509170030,0.73793,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509170929,0.4352,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736509180231,9.41570998,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509181234,9.11300998,3303.8,3303.7,2.62584241]
["bitfinex-derivatives","ETHF0:USTF0",1736509182131,3.2078,3303.8,3303.7,2.62584241]
["bitfinex-derivatives","ETHF0:USTF0",1736509186133,3.2078,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509195047,9.13648183,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509195347,5.92868183,3303.8,3303.7,1.40281882]
["bitfinex-derivatives","ETHF0:USTF0",1736509202046,4.1116,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736509202247,4.1116,3304.0,3303.9,42.20279882]
["bitfinex-derivatives","ETHF0:USTF0",1736509203439,10.03950631,3304.0,3303.9,42.20279882]
["bitfinex-derivatives","ETHF0:USTF0",1736509206847,5.92790631,3304.0,3303.9,43.30291764]
["bitfinex-derivatives","ETHF0:USTF0",1736509207852,5.92790631,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509208147,5.92790631,3304.3,3304.2,1.40277882]
["bitfinex-derivatives","ETHF0:USTF0",1736509208751,4.42934,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509209246,4.1267,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509209752,4.42934,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509210653,4.1267,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509210952,10.35303417,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509211851,10.05039417,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509212047,4.1267,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509212646,4.42934,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509213351,4.1267,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509213553,4.42934,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509213952,10.35303417,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509214447,10.05039417,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509216547,4.1267,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509217150,5.92369417,3304.6,3304.2,1.10011882]
["bitfinex-derivatives","ETHF0:USTF0",1736509217359,0.4558,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509217852,5.92369417,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736509218154,6.37949417,3304.7,3304.6,1.40273882]
["bitfinex-derivatives","ETHF0:USTF0",1736509219054,0.4558,3304.7,3304.6,1.40273882]
["bitfinex-derivatives","ETHF0:USTF0",1736509219857,6.37949417,3304.7,3304.6,1.40273882]
["bitfinex-derivatives","ETHF0:USTF0",1736509222251,0.4558,3304.7,3304.6,1.40273882]
["bitfinex-derivatives","ETHF0:USTF0",1736509223357,0.4558,3304.7,3304.6,2.62505979]
["bitfinex-derivatives","ETHF0:USTF0",1736509224055,6.37949417,3304.7,3304.6,2.62505979]
["bitfinex-derivatives","ETHF0:USTF0",1736509225559,0.4558,3304.7,3304.6,2.62505979]
["bitfinex-derivatives","ETHF0:USTF0",1736509226462,0.30264,3304.4,3304.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736509227163,0.30265,3304.3,3304.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736509227364,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509228165,3.51045,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509228564,3.2078,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509228958,3.51045,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509229260,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509229461,3.51045,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509231966,3.2078,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509232461,3.51045,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509233162,0.30265,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509233662,0.30265,3304.3,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509233863,0.30265,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509235260,0.30265,3304.3,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509235454,0.30265,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509235853,6.22110572,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509236058,5.91846572,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509236267,6.22110572,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509236458,6.22110572,3304.4,3304.3,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736509236964,6.22110572,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509237165,0.30264,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509240064,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509240864,0.30264,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509241562,3.2078,3304.5,3304.1,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509241766,0.30264,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509242067,0.30264,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736509243770,3.2078,3304.5,3303.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736509244065,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509244268,0.30271,3303.6,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736509244467,0.30273,3303.5,3303.3,5.05006741]
["bitfinex-derivatives","ETHF0:USTF0",1736509244666,0.30273,3303.4,3303.3,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736509244868,0.30273,3303.4,3303.2,7.42374612]
["bitfinex-derivatives","ETHF0:USTF0",1736509244869,0.30272,3303.5,3303.2,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509245060,6.22085554,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509245669,0.3027,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736509246063,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509246770,6.21980768,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509247168,5.91710768,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736509247369,0.30269,3303.9,3303.5,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509247768,6.1188,3304.1,3303.5,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509247965,0.3027,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736509248674,0.3027,3303.8,3303.2,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509248675,3.2078,3303.7,3303.2,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509248877,0.30273,3303.5,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736509249573,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509254279,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736509254475,0.30273,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736509255172,0.30271,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509255480,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509255777,3.2078,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509255778,0.30272,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736509256380,3.2078,3303.7,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509256577,0.30271,3303.6,3303.2,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736509256777,3.2078,3303.7,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736509257080,0.30272,3303.5,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736509257581,3.5105,3303.7,3303.1,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509257774,3.2078,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736509259179,2.911,3304.0,3303.4,5.53023979]
["bitfinex-derivatives","ETHF0:USTF0",1736509259375,3.2078,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736509260484,5.90659423,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736509261187,3.51043,3304.5,3303.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509261787,3.2078,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509262678,3.51043,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509262883,3.2078,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509264785,3.2078,3304.5,3303.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509264989,3.2078,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509266991,3.51043,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509267390,3.2078,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509268787,3.51043,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509268988,0.30263,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509269188,3.2078,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736509269594,7.10334649,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736509269781,7.10334649,3304.6,3304.5,2.62506979]
["bitfinex-derivatives","ETHF0:USTF0",1736509269987,9.11611375,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736509270485,0.3026,3304.8,3304.2,3.07907979]
["bitfinex-derivatives","ETHF0:USTF0",1736509270687,9.41871375,3304.9,3304.2,3.07907979]
["bitfinex-derivatives","ETHF0:USTF0",1736509270891,9.11611375,3304.9,3304.2,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509271093,0.3026,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736509271790,0.3026,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736509271996,9.11611375,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736509272191,3.2078,3304.9,3304.8,2.62503979]
["bitfinex-derivatives","ETHF0:USTF0",1736509272489,3.2078,3304.9,3304.8,43.42503979]
["bitfinex-derivatives","ETHF0:USTF0",1736509274290,5.90603595,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736509275694,3.2078,3305.3,3304.8,43.12243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509275897,3.2078,3305.3,3305.2,2.62499979]
["bitfinex-derivatives","ETHF0:USTF0",1736509277195,0.30252,3305.7,3305.2,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509277196,3.2078,3305.7,3305.2,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509277495,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736509277890,3.2078,3305.7,3305.6,2.62496979]
["bitfinex-derivatives","ETHF0:USTF0",1736509278587,7.10334649,3306.0,3305.6,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509278794,7.10334649,3306.0,3305.9,2.62493979]
["bitfinex-derivatives","ETHF0:USTF0",1736509279690,3.2078,3306.1,3305.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509279890,3.2078,3306.1,3306.0,41.10249]
["bitfinex-derivatives","ETHF0:USTF0",1736509282597,3.2078,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736509284193,3.2078,3306.1,3306.0,41.10249]
["bitfinex-derivatives","ETHF0:USTF0",1736509294615,3.2078,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736509298914,3.2078,3306.1,3305.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509299111,0.30249,3306.0,3305.9,2.62493979]
["bitfinex-derivatives","ETHF0:USTF0",1736509299515,0.30249,3306.0,3305.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509300013,0.30249,3306.0,3305.9,2.62493979]
["bitfinex-derivatives","ETHF0:USTF0",1736509300921,0.30249,3306.0,3305.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509301124,0.30252,3305.7,3305.6,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509301326,0.30252,3305.7,3305.6,2.62496979]
["bitfinex-derivatives","ETHF0:USTF0",1736509301327,3.2078,3305.7,3305.6,2.62496979]
["bitfinex-derivatives","ETHF0:USTF0",1736509301919,3.2078,3305.7,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509301920,3.2078,3305.7,3305.3,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509302121,3.2078,3305.7,3305.3,2.62498979]
["bitfinex-derivatives","ETHF0:USTF0",1736509302424,0.30254,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736509302817,0.30254,3305.5,3305.3,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509303032,0.30254,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736509303318,3.2078,3305.7,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736509303524,0.30253,3305.6,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736509303817,3.51032,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736509304421,3.2078,3305.7,3305.6,2.62496979]
["bitfinex-derivatives","ETHF0:USTF0",1736509305620,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736509305822,3.2078,3305.7,3305.6,2.62496979]
["bitfinex-derivatives","ETHF0:USTF0",1736509307925,3.2078,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736509309634,0.3025,3305.9,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736509309835,3.2078,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736509310133,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509310729,3.51031,3305.8,3305.6,2.62495979]
["bitfinex-derivatives","ETHF0:USTF0",1736509310934,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509311133,3.51031,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509311632,0.30251,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509311833,3.51031,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509314033,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509314431,3.2078,3305.8,3305.6,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509314432,0.3025,3306.0,3305.6,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509314637,0.3025,3306.0,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736509314833,0.7445,3305.9,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736509315336,0.7445,3305.9,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509315936,0.30251,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509316131,0.9038,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736509316438,0.442,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736509317838,0.8882,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736509318137,0.8882,3306.1,3306.0,2.62492979]
["bitfinex-derivatives","ETHF0:USTF0",1736509318534,10.31114649,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736509319637,7.10334649,3306.3,3306.0,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509319832,7.10334649,3306.3,3305.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509319833,7.10334649,3306.3,3306.2,2.62490979]
["bitfinex-derivatives","ETHF0:USTF0",1736509320245,7.10334649,3306.3,3306.2,43.42490979]
["bitfinex-derivatives","ETHF0:USTF0",1736509321148,7.10334649,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736509321538,7.40578649,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736509321940,7.10334649,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736509322244,4.91454,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736509322943,4.91454,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736509325142,4.6121,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736509325842,4.1416,3306.7,3306.6,2.62487979]
["bitfinex-derivatives","ETHF0:USTF0",1736509326047,7.10334649,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736509326447,0.9097,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736509326448,8.01304649,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736509327243,8.01304649,3307.0,3306.9,2.62484979]
["bitfinex-derivatives","ETHF0:USTF0",1736509327748,7.10334649,3307.0,3306.9,2.62484979]
["bitfinex-derivatives","ETHF0:USTF0",1736509328154,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736509328843,7.98934649,3307.3,3306.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509329046,7.98934649,3307.3,3307.2,2.62481979]
["bitfinex-derivatives","ETHF0:USTF0",1736509329047,7.10334649,3307.3,3307.2,2.62481979]
["bitfinex-derivatives","ETHF0:USTF0",1736509329245,10.31114649,3307.5,3307.2,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509329544,10.31114649,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509330346,7.10334649,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509330541,7.27403856,3307.6,3307.2,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509330754,7.27403856,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509331857,1.3817,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509335950,1.3817,3307.6,3307.5,2.62478979]
["bitfinex-derivatives","ETHF0:USTF0",1736509337852,1.68404,3307.6,3307.5,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509338059,1.3817,3307.6,3307.5,2.62478979]
["bitfinex-derivatives","ETHF0:USTF0",1736509340660,7.25698982,3307.6,3307.5,2.62478979]
["bitfinex-derivatives","ETHF0:USTF0",1736509342662,5.87528982,3307.6,3307.5,2.62478979]
["bitfinex-derivatives","ETHF0:USTF0",1736509342865,9.38542982,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736509343064,9.38542982,3307.7,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509343065,0.30235,3307.6,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509343261,9.38542982,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736509343966,6.17762982,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736509344155,1.3534,3307.9,3307.0,45.66629]
["bitfinex-derivatives","ETHF0:USTF0",1736509344156,0.4376,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509344361,0.9013,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509344563,0.9013,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509345069,0.9013,3307.6,3306.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736509345070,0.30239,3307.2,3306.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736509345269,0.30239,3307.2,3307.0,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509345569,0.4347,3307.1,3307.0,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509345769,0.4347,3307.1,3307.0,2.62483979]
["bitfinex-derivatives","ETHF0:USTF0",1736509346767,0.9013,3307.6,3307.0,4.64487958]
["bitfinex-derivatives","ETHF0:USTF0",1736509346970,0.4347,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509347167,0.4347,3307.5,3307.4,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1736509351872,0.4347,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509352281,0.4347,3307.5,3307.4,3.51016]
["bitfinex-derivatives","ETHF0:USTF0",1736509358174,0.30229,3308.2,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509358175,0.4449,3308.2,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509358471,0.9345,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509360781,3.2078,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509360973,3.2078,3308.4,3308.3,2.62471979]
["bitfinex-derivatives","ETHF0:USTF0",1736509361373,3.2078,3308.4,3308.3,43.42471979]
["bitfinex-derivatives","ETHF0:USTF0",1736509361875,3.2078,3308.4,3308.3,43.42342108]
["bitfinex-derivatives","ETHF0:USTF0",1736509362671,3.2078,3308.4,3308.3,41.10098129]
["bitfinex-derivatives","ETHF0:USTF0",1736509363078,3.2078,3308.4,3308.3,0.30098129]
["bitfinex-derivatives","ETHF0:USTF0",1736509369074,3.2078,3308.4,3307.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509369275,0.4349,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509369679,0.4349,3308.3,3307.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509369984,0.73718,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509370184,0.73718,3308.3,3307.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509370386,0.73718,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509370580,0.30229,3308.2,3307.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509370782,0.9143,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509371380,0.9143,3308.1,3307.9,2.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509371586,0.9143,3308.1,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509371784,1.2166,3308.1,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509372088,1.2166,3308.1,3307.6,46.33023979]
["bitfinex-derivatives","ETHF0:USTF0",1736509372291,0.9143,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509373387,0.9143,3308.1,3307.6,5.53023979]
["bitfinex-derivatives","ETHF0:USTF0",1736509373583,8.31994649,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509373783,8.31994649,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509373984,8.31994649,3308.1,3307.6,5.53023979]
["bitfinex-derivatives","ETHF0:USTF0",1736509374483,8.31994649,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509375693,8.01764649,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509375888,8.31994649,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509376184,8.31994649,3308.1,3307.6,5.53023979]
["bitfinex-derivatives","ETHF0:USTF0",1736509376389,1.2166,3308.1,3307.6,5.53023979]
["bitfinex-derivatives","ETHF0:USTF0",1736509376595,1.2166,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509377594,0.9143,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509379889,0.9143,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509379890,0.9143,3308.1,3307.6,5.53023979]
["bitfinex-derivatives","ETHF0:USTF0",1736509380092,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509381596,0.9143,3308.1,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509381797,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509382190,0.4412,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509382498,0.74352,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509385098,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509385298,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736509385899,0.30235,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509386194,0.4412,3307.9,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509386195,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509386393,0.74427,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509386592,0.4419,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509386993,0.882,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509387189,0.74423,3307.8,3307.3,2.77373979]
["bitfinex-derivatives","ETHF0:USTF0",1736509387388,0.4419,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736509389401,0.4419,3307.8,3307.7,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1736509389998,1.6893,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509390200,2.1203,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509390501,1.251,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509390796,7.10334649,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509391297,7.10334649,3308.2,3308.1,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1736509391600,7.10334649,3308.2,3308.1,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1736509392098,0.8784,3308.3,3308.1,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736509392297,0.8784,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509392799,1.18068,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509393001,1.18068,3308.3,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736509393401,1.18068,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509394001,1.18068,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509394197,0.8784,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509394501,1.18068,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509394802,1.18068,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509395003,0.8784,3308.3,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509395301,0.8784,3308.3,3307.7,2.78623979]
["bitfinex-derivatives","ETHF0:USTF0",1736509395302,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509395506,0.4578,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509395695,0.4578,3307.8,3307.7,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1736509401408,0.30231,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509401807,0.773,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509402706,7.10334649,3308.4,3307.7,43.12243979]
["bitfinex-derivatives","ETHF0:USTF0",1736509402911,7.87631649,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509403102,0.4707,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509404005,0.77297,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509404408,0.77298,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509404702,0.77298,3308.4,3308.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736509404703,0.4707,3308.4,3308.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736509404907,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509405102,0.4707,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509405508,0.3023,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509406810,0.4707,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509407010,0.30229,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509408508,0.30228,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509408810,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509409409,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509409613,8.58952757,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509410613,8.28723757,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509410913,8.58952757,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509411713,0.30229,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509412209,0.30229,3308.3,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509412409,0.30229,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509412710,0.30229,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509412912,8.31858265,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509413105,0.30229,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509413409,0.30229,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509413805,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509422617,0.74309,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509422822,0.4408,3308.3,3307.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736509423117,0.74308,3308.3,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509423515,7.51038265,3308.3,3307.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736509423714,7.81266265,3308.3,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509423924,7.81266265,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509424419,0.3023,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509424720,0.3023,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509425217,7.51038265,3308.3,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509425218,7.81267265,3308.3,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509426018,7.51038265,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509426522,0.4408,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509432127,0.30226,3308.6,3308.0,2.77823979]
["bitfinex-derivatives","ETHF0:USTF0",1736509432319,0.30226,3308.5,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509432518,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736509434721,0.30226,3308.5,3308.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736509434921,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509435115,0.30227,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509435318,0.30226,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509435726,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509436223,0.30227,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509436224,0.30229,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509436524,0.30232,3308.0,3307.8,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736509436724,0.30232,3308.0,3307.8,5.04965741]
["bitfinex-derivatives","ETHF0:USTF0",1736509437030,0.30232,3307.9,3307.8,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736509437225,0.30232,3307.9,3307.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736509437429,0.30232,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509438631,0.30233,3307.8,3307.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736509438934,0.4352,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509439131,0.30233,3307.8,3307.7,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1736509439628,0.4352,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509439830,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509440324,0.4352,3308.0,3307.3,7.95513741]
["bitfinex-derivatives","ETHF0:USTF0",1736509440530,0.30236,3307.4,3307.3,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736509440729,0.30236,3307.4,3307.3,5.04970741]
["bitfinex-derivatives","ETHF0:USTF0",1736509441024,0.30238,3307.2,3307.1,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736509441529,0.73688,3307.3,3307.1,5.04972741]
["bitfinex-derivatives","ETHF0:USTF0",1736509441732,0.73558,3307.2,3307.1,4.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1736509442429,0.73558,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509442430,0.4332,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509442617,0.4332,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736509442824,0.73558,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736509443128,0.4332,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736509444928,10.27738265,3307.8,3307.0,3.19533979]
["bitfinex-derivatives","ETHF0:USTF0",1736509445128,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509445427,0.30236,3307.5,3307.4,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736509445825,0.30235,3307.6,3307.4,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736509447534,0.30235,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509447725,0.30235,3307.5,3307.4,41.10236]
["bitfinex-derivatives","ETHF0:USTF0",1736509447925,0.30235,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509448629,0.30235,3307.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509448832,0.30235,3307.5,3307.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509449228,0.30235,3307.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509449432,0.30235,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509449634,1.3877,3307.7,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509449931,0.30235,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509451132,0.30235,3307.6,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509451333,1.69004,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509452228,0.3023,3308.1,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736509452428,0.4476,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509456533,0.4476,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509456534,1.213,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509456844,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509457130,0.3023,3308.2,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509457335,1.3733,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509457736,1.3733,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509457938,1.6756,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509458137,1.6756,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509458339,1.6756,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509459037,1.3733,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509459940,1.6756,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509460843,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509461038,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509461234,1.3733,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509461439,1.3733,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509468648,1.6756,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509469744,1.3733,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509470548,1.6756,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509470848,1.3733,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509471350,0.30228,3308.4,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509471546,1.62748,3308.4,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509472046,1.62748,3308.4,3308.0,1.09722234]
["bitfinex-derivatives","ETHF0:USTF0",1736509472047,1.3252,3308.4,3308.0,1.09722234]
["bitfinex-derivatives","ETHF0:USTF0",1736509472248,1.3252,3308.4,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509472642,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509473547,0.30228,3308.3,3308.1,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1736509475252,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509476450,0.30228,3308.3,3308.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736509476451,0.30228,3308.3,3308.1,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1736509476962,0.30229,3308.2,3308.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736509478060,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509478260,0.30229,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509479258,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509480559,0.3023,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509480759,0.4693,3308.0,3307.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736509484665,0.77161,3308.0,3307.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736509484964,0.4693,3308.0,3307.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736509485960,0.77161,3308.0,3307.9,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736509490671,0.77161,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509497775,0.4693,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509498474,7.53888265,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509498676,7.84119265,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509499474,0.77161,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509500270,0.30232,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509500470,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509500676,1.09741964,3307.5,3307.2,7.95513741]
["bitfinex-derivatives","ETHF0:USTF0",1736509500876,0.9364,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509501974,8.02832558,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509502571,0.9364,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509506179,0.9364,3307.4,3307.3,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1736509509883,0.9364,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509510083,0.9364,3307.4,3307.3,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1736509514087,0.9364,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736509514287,0.9364,3307.4,3307.3,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1736509515089,0.4464,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736509515279,0.4464,3307.5,3307.4,1.39977964]
["bitfinex-derivatives","ETHF0:USTF0",1736509515688,0.8979,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736509515885,3.21329,3308.2,3307.7,4.30521964]
["bitfinex-derivatives","ETHF0:USTF0",1736509515886,7.55892558,3308.0,3307.7,4.30521964]
["bitfinex-derivatives","ETHF0:USTF0",1736509516079,7.55892558,3308.0,3307.9,1.39973964]
["bitfinex-derivatives","ETHF0:USTF0",1736509516982,11.19823757,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509516983,2.911,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509517184,10.29972558,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736509518387,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736509522689,1.3985,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736509522890,1.3985,3308.7,3308.6,1.39966964]
["bitfinex-derivatives","ETHF0:USTF0",1736509523283,0.467,3308.7,3308.6,1.39966964]
["bitfinex-derivatives","ETHF0:USTF0",1736509523893,0.8848,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509523894,1.3291,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509528291,1.3291,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509528486,1.3291,3309.1,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736509528487,2.61891401,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736509528687,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509528891,0.9067,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509529391,0.30229,3308.2,3308.0,5.0513762]
["bitfinex-derivatives","ETHF0:USTF0",1736509529697,0.30229,3308.2,3307.7,12.7059524]
["bitfinex-derivatives","ETHF0:USTF0",1736509529698,5.52446401,3308.1,3307.7,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1736509529896,5.52446401,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509530196,0.30233,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509530388,2.31666401,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509530589,2.61897401,3308.0,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509530992,3.5101,3308.1,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509531392,3.5101,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509531393,3.2078,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509531993,3.5101,3308.1,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509532497,3.2078,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509532896,0.4334,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509533097,0.73571,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509533699,0.73571,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509533700,0.4334,3308.0,3307.1,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736509533994,0.4334,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509534192,0.4334,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509534397,0.4334,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509534398,0.4334,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509537602,0.4334,3308.0,3307.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736509537998,0.4334,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509539798,3.2078,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736509541300,0.4688,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509541496,0.4516,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736509541696,11.37567392,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509541897,11.07344392,3308.9,3308.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736509542197,11.37567392,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509542800,0.77103,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509543106,0.4516,3309.0,3308.3,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1736509543305,0.4516,3309.0,3308.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736509543508,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509543701,0.75382,3309.0,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509543901,0.75382,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736509544503,6.1188,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509544703,3.2078,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509545204,3.2078,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509546608,0.7542,3309.2,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509547109,0.7542,3309.2,3309.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736509548312,0.452,3309.2,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509548508,0.30221,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509550406,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509550906,0.30221,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509553213,0.452,3309.2,3308.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736509553409,0.30221,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509553711,0.452,3309.2,3308.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736509553912,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509554102,0.30221,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509554614,0.30221,3309.1,3308.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736509554815,0.30221,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509555013,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509555212,0.30221,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509558719,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509559521,0.452,3309.2,3308.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736509559716,0.30221,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509559918,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509560924,0.30222,3309.0,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509561320,0.30222,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509561828,0.30222,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509562825,0.452,3309.2,3308.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736509563027,0.452,3309.2,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509563219,0.30222,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509563525,0.452,3309.2,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509563824,0.30222,3309.0,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509564022,0.30221,3309.1,3308.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736509565829,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509567120,0.452,3309.2,3308.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736509567424,0.452,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736509568228,0.7542,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736509569022,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736509569328,0.30224,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509569521,0.452,3309.2,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736509569722,0.30223,3308.9,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736509570030,0.30224,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736509570235,0.436,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736509570631,0.9099,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736509571130,1.21214,3308.8,3308.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1736509575135,1.21214,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509575433,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736509576141,0.30227,3308.4,3308.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736509576330,0.4451,3308.4,3308.3,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1736509594350,0.4451,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509595146,0.4451,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509595346,0.30231,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736509595650,0.30231,3308.0,3307.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736509595841,0.8951,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509598953,0.8951,3308.0,3307.9,1.39990839]
["bitfinex-derivatives","ETHF0:USTF0",1736509599350,0.8951,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509600157,1.19741,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509600755,0.8951,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509600950,1.19741,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509601346,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509601546,0.8951,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509601751,1.19741,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509602458,1.19741,3308.0,3307.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736509602658,1.19741,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509603560,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509603760,1.19741,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509604762,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509605556,0.8951,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509605760,1.19741,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736509607560,0.8951,3308.0,3307.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736509607762,0.30233,3307.8,3307.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736509608059,0.4302,3307.7,3307.6,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509608253,0.4302,3307.7,3307.6,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736509609061,0.4302,3307.7,3307.6,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509611265,0.73254,3307.7,3307.6,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509612864,0.4302,3307.7,3307.6,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509615169,0.73254,3307.7,3307.6,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509617764,0.4302,3307.7,3307.6,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509618463,0.73254,3307.7,3307.6,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509618772,0.30235,3307.6,3307.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1736509618963,0.74975,3307.6,3307.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1736509621168,0.73254,3307.7,3307.6,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736509621775,0.73254,3307.7,3307.5,1.54835039]
["bitfinex-derivatives","ETHF0:USTF0",1736509621776,3.51012,3307.9,3307.5,4.75615039]
["bitfinex-derivatives","ETHF0:USTF0",1736509621973,3.51012,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736509622467,3.51012,3307.9,3307.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1736509622675,3.51012,3307.9,3307.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736509623184,3.51012,3307.9,3307.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1736509623671,3.51012,3307.9,3307.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736509628779,0.30232,3307.9,3307.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736509629281,9.082713,3308.0,3307.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736509629282,7.06976261,3308.0,3307.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736509629479,7.06976261,3308.0,3307.9,1.39987039]
["bitfinex-derivatives","ETHF0:USTF0",1736509629776,7.06976261,3308.0,3307.9,1.83837039]
["bitfinex-derivatives","ETHF0:USTF0",1736509631284,1.16756374,3308.3,3307.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736509631480,0.30228,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736509632682,0.4671,3308.4,3308.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736509632885,0.76938,3308.4,3308.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736509633180,0.4671,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736509633383,7.06976261,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736509633979,7.06976261,3308.6,3308.5,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1736509634279,7.06976261,3308.6,3308.5,3.06802982]
["bitfinex-derivatives","ETHF0:USTF0",1736509634885,13.85817511,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736509634886,4.73404496,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736509635381,4.73404496,3309.0,3308.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736509635776,4.43182496,3309.0,3308.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736509635976,4.43182496,3309.0,3308.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736509636982,4.43182496,3309.0,3308.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736509637283,4.43182496,3309.0,3308.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736509637879,4.43182496,3309.0,3308.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736509638080,4.73404496,3309.0,3308.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736509638583,4.43182496,3309.0,3308.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736509641685,0.30221,3309.1,3308.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736509646684,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509647087,0.30221,3309.1,3308.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736509647280,0.30221,3309.1,3308.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736509648786,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509649291,0.30221,3309.1,3308.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736509650391,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736509650790,0.30221,3309.1,3308.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736509653586,0.30222,3309.0,3308.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736509653785,1.09675365,3309.2,3308.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736509653985,0.30222,3309.1,3308.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736509657387,0.9257,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736509657587,3.2078,3309.5,3309.2,1.09675365]
["bitfinex-derivatives","ETHF0:USTF0",1736509657796,3.2078,3309.5,3309.4,1.39893365]
["bitfinex-derivatives","ETHF0:USTF0",1736509658802,0.9217,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736509658990,0.9217,3309.7,3309.6,1.39891365]
["bitfinex-derivatives","ETHF0:USTF0",1736509660897,0.9217,3309.7,3309.6,42.19891365]
["bitfinex-derivatives","ETHF0:USTF0",1736509662098,0.4477,3309.7,3309.6,42.19891365]
["bitfinex-derivatives","ETHF0:USTF0",1736509662891,0.442,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736509663090,0.442,3309.9,3309.8,1.39889365]
["bitfinex-derivatives","ETHF0:USTF0",1736509663296,7.06976261,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736509663492,7.06976261,3310.3,3310.2,4.60666365]
["bitfinex-derivatives","ETHF0:USTF0",1736509663804,6.56976261,3310.3,3310.2,45.40666365]
["bitfinex-derivatives","ETHF0:USTF0",1736509664000,6.06976261,3310.3,3310.2,45.40666365]
["bitfinex-derivatives","ETHF0:USTF0",1736509664193,6.06976261,3310.3,3310.2,44.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736509664397,6.06976261,3310.3,3310.2,45.40666365]
["bitfinex-derivatives","ETHF0:USTF0",1736509664599,6.06976261,3310.3,3310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736509664797,0.30212,3310.1,3310.0,2.09675365]
["bitfinex-derivatives","ETHF0:USTF0",1736509665709,1.21511,3310.2,3310.0,2.09675365]
["bitfinex-derivatives","ETHF0:USTF0",1736509666702,0.913,3310.2,3310.0,2.09675365]
["bitfinex-derivatives","ETHF0:USTF0",1736509666900,1.21511,3310.2,3310.0,2.09675365]
["bitfinex-derivatives","ETHF0:USTF0",1736509667907,1.21511,3310.2,3310.0,2.39887365]
["bitfinex-derivatives","ETHF0:USTF0",1736509668403,1.21511,3310.2,3310.0,2.09675365]
["bitfinex-derivatives","ETHF0:USTF0",1736509668604,1.21511,3310.2,3310.0,2.39888365]
["bitfinex-derivatives","ETHF0:USTF0",1736509668906,0.913,3310.2,3310.0,2.09675365]
["bitfinex-derivatives","ETHF0:USTF0",1736509669100,0.913,3310.2,3310.0,2.39887365]
["bitfinex-derivatives","ETHF0:USTF0",1736509669903,0.913,3310.2,3310.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1736509670800,0.913,3310.2,3310.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736509672507,0.913,3310.2,3310.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1736509672698,0.913,3310.2,3310.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736509673196,0.4656,3310.2,3310.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736509676507,0.76771,3310.2,3310.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736509677202,0.4656,3310.2,3310.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736509677398,0.30212,3310.1,3310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736509678809,1.39887365,3310.1,3310.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736509679306,1.39887365,3310.1,3309.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736509679307,0.30217,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509679511,1.39892365,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509680713,0.30217,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509683508,1.39892365,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509683810,0.30217,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509684713,0.30217,3309.5,3309.4,4.60673365]
["bitfinex-derivatives","ETHF0:USTF0",1736509684908,0.30217,3309.5,3309.4,45.40673365]
["bitfinex-derivatives","ETHF0:USTF0",1736509685211,0.30217,3309.5,3309.4,45.10455365]
["bitfinex-derivatives","ETHF0:USTF0",1736509686713,0.30217,3309.5,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736509687205,0.30217,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509687913,0.30217,3309.5,3309.4,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736509688908,0.76937,3309.6,3309.4,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736509689306,0.30217,3309.5,3309.4,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736509690420,0.30217,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509692712,0.30217,3309.5,3309.4,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736509694317,0.76937,3309.6,3309.4,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736509694515,0.76937,3309.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736509694718,0.76937,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736509695109,0.76937,3309.6,3309.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1736509696015,0.4672,3309.6,3309.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1736509696910,7.06417536,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736509697819,0.73875,3309.8,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736509698121,0.73875,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736509700422,0.73875,3309.8,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736509700620,0.73875,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736509702117,0.4366,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736509704623,0.73874,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736509705015,0.4366,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736509705823,0.73874,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736509706220,0.4366,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736509706720,7.49717536,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736509707329,7.06417536,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736509708020,7.06417536,3310.0,3309.9,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736509709323,8.24805638,3310.2,3309.9,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509709523,7.51087536,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736509709924,7.51087536,3310.3,3310.2,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1736509710725,2.911,3310.4,3310.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736509710926,5.03677715,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736509711527,4.73469715,3310.5,3310.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736509711729,5.03677715,3310.5,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736509713334,5.03677715,3310.5,3310.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736509713533,8.24805638,3310.4,3310.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736509713737,8.24805638,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736509717132,8.24805638,3310.4,3310.3,1.39799715]
["bitfinex-derivatives","ETHF0:USTF0",1736509717444,6.26264857,3310.7,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736509717445,8.24805638,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736509718336,8.24805638,3310.6,3310.3,1.56539715]
["bitfinex-derivatives","ETHF0:USTF0",1736509718535,8.24805638,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509719641,3.05484857,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509720940,3.05484857,3310.7,3310.3,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509721345,3.05484857,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509721537,3.35690857,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509721939,3.05484857,3310.7,3310.3,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509722141,3.05484857,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509723645,3.35690857,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509724037,3.05484857,3310.7,3310.3,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509724237,3.35691857,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509725645,3.05484857,3310.7,3310.3,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509725846,3.35691857,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509729752,0.30207,3310.6,3310.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1736509730143,0.445,3310.5,3310.4,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1736509730949,0.74708,3310.5,3310.4,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1736509731743,0.3021,3310.3,3310.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736509731944,0.30211,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736509732152,0.30212,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736509732340,0.4505,3310.1,3310.0,1.39802715]
["bitfinex-derivatives","ETHF0:USTF0",1736509732538,1.2227,3310.4,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736509732742,1.2227,3310.4,3310.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736509733955,0.4447,3310.4,3310.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1736509734152,0.4447,3310.4,3310.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1736509735441,0.4447,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509735646,0.3021,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509736148,0.4447,3310.4,3310.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736509736149,0.74679,3310.4,3310.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736509736658,0.3021,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509736849,0.3021,3310.3,3310.2,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1736509737355,0.3021,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509737955,0.74679,3310.4,3310.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736509738553,0.74679,3310.4,3310.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736509738958,0.4447,3310.4,3310.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736509739453,0.4447,3310.4,3310.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736509740253,0.74679,3310.4,3310.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736509740556,0.4447,3310.4,3310.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736509740951,0.4447,3310.4,3310.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736509751969,9.88235679,3310.4,3310.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1736509753458,9.43765679,3310.4,3310.3,2.28069715]
["bitfinex-derivatives","ETHF0:USTF0",1736509754869,1.22417,3310.6,3310.3,1.97859715]
["bitfinex-derivatives","ETHF0:USTF0",1736509755169,1.22417,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509756069,0.30209,3310.5,3310.3,1.97859715]
["bitfinex-derivatives","ETHF0:USTF0",1736509756368,0.30209,3310.5,3310.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736509756873,1.22418,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509757457,1.22418,3310.6,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736509757661,9.49392989,3310.6,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736509758462,9.19184989,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509759675,8.00823788,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509759862,8.00823788,3310.6,3310.5,1.39797715]
["bitfinex-derivatives","ETHF0:USTF0",1736509761068,8.00823788,3310.6,3310.5,4.60577715]
["bitfinex-derivatives","ETHF0:USTF0",1736509761366,7.08613788,3310.6,3310.5,4.60577715]
["bitfinex-derivatives","ETHF0:USTF0",1736509761770,6.58613788,3310.6,3310.5,45.40577715]
["bitfinex-derivatives","ETHF0:USTF0",1736509762070,0.86448056,3310.9,3310.5,45.40577715]
["bitfinex-derivatives","ETHF0:USTF0",1736509762270,6.58613788,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509762271,6.88816788,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509762573,0.30206,3310.7,3310.6,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1736509762770,0.30206,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509762970,1.09589715,3310.9,3310.5,1.39797715]
["bitfinex-derivatives","ETHF0:USTF0",1736509763167,0.30209,3310.4,3310.3,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736509763669,0.30209,3310.4,3310.3,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736509764371,0.30209,3310.4,3310.3,41.9848]
["bitfinex-derivatives","ETHF0:USTF0",1736509765275,1.09589715,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736509765472,0.4344,3310.6,3310.3,42.77859715]
["bitfinex-derivatives","ETHF0:USTF0",1736509765672,0.30208,3310.5,3310.3,43.08068715]
["bitfinex-derivatives","ETHF0:USTF0",1736509767176,0.4344,3310.6,3310.3,43.08068715]
["bitfinex-derivatives","ETHF0:USTF0",1736509767477,0.30208,3310.5,3310.3,43.08068715]
["bitfinex-derivatives","ETHF0:USTF0",1736509767672,0.4344,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509767978,0.4338,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509768178,1.20575,3310.8,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509768378,0.9037,3310.8,3310.5,4.30369715]
["bitfinex-derivatives","ETHF0:USTF0",1736509768575,0.30206,3310.7,3310.5,4.60576715]
["bitfinex-derivatives","ETHF0:USTF0",1736509770074,0.30206,3310.7,3310.5,1.39796715]
["bitfinex-derivatives","ETHF0:USTF0",1736509774986,9.16646993,3310.8,3310.5,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509775178,9.16646993,3310.8,3310.7,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509775484,0.9037,3310.8,3310.5,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509775685,1.99959715,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509775886,0.30208,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509776286,1.99959715,3310.8,3310.4,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1736509776287,0.30208,3310.6,3310.4,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1736509777892,7.0814739,3310.5,3310.4,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1736509779086,7.0814739,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509779391,7.0814739,3310.6,3310.5,1.39797715]
["bitfinex-derivatives","ETHF0:USTF0",1736509779890,7.9851739,3310.8,3310.5,1.39797715]
["bitfinex-derivatives","ETHF0:USTF0",1736509780086,0.30207,3310.7,3310.5,1.39797715]
["bitfinex-derivatives","ETHF0:USTF0",1736509782294,7.9851739,3310.8,3310.5,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509782489,8.2872339,3310.8,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509782892,8.2872339,3310.8,3310.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736509784589,1.20576,3310.8,3310.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736509784989,0.9037,3310.8,3310.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1736509785190,1.20575,3310.8,3310.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736509785891,1.20575,3310.8,3310.7,1.83685715]
["bitfinex-derivatives","ETHF0:USTF0",1736509785892,0.4338,3310.8,3310.7,1.83685715]
["bitfinex-derivatives","ETHF0:USTF0",1736509788399,9.45114273,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509788590,9.45114273,3310.9,3310.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1736509788992,8.26617674,3310.9,3310.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1736509790403,8.56821674,3310.9,3310.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1736509793596,8.26617674,3310.9,3310.8,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1736509795093,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736509795293,0.30204,3311.0,3310.9,1.39793715]
["bitfinex-derivatives","ETHF0:USTF0",1736509795494,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509797198,12.46348104,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509798601,1.84611715,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509799695,1.54409715,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509800603,1.84611715,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509800903,1.54409715,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509801798,8.62478652,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509802001,8.92680652,3311.2,3310.9,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509802201,8.92680652,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509802403,8.92680652,3311.2,3310.9,1.09589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509802702,8.62478652,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509805100,1.54409715,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509805907,1.54409715,3311.2,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509806200,1.84611715,3311.2,3310.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736509806408,1.09589715,3310.8,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509806621,0.462,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509806801,1.66747,3310.7,3310.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736509807002,1.3654,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736509807204,1.3654,3310.7,3310.4,1.56589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509807205,9.92593548,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509807399,9.62387548,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509808908,9.92593548,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509809311,9.62387548,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509809812,9.92593548,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509811812,1.66746,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509812212,1.3654,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509815817,0.9054,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509823122,0.9054,3310.7,3310.6,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1736509825126,0.9054,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509825326,0.9054,3310.7,3310.6,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1736509826826,0.462,3310.7,3310.6,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1736509829531,7.07874056,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736509829731,7.07874056,3311.0,3310.9,1.39793715]
["bitfinex-derivatives","ETHF0:USTF0",1736509830732,7.99144056,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736509831331,7.99144056,3311.2,3311.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1736509832026,7.07874056,3311.2,3311.1,1.84352715]
["bitfinex-derivatives","ETHF0:USTF0",1736509833330,4.92895133,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736509833523,4.527,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736509835829,1.3192,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736509839942,9.57767548,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736509841237,9.14527548,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736509841832,8.25847548,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736509842027,7.61785548,3311.5,3311.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1736509842231,6.11785548,3311.5,3311.4,1.39789715]
["bitfinex-derivatives","ETHF0:USTF0",1736509842638,6.11785548,3311.5,3311.4,42.19789715]
["bitfinex-derivatives","ETHF0:USTF0",1736509843134,1.54379715,3311.9,3311.4,41.89589715]
["bitfinex-derivatives","ETHF0:USTF0",1736509843437,0.4479,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736509843636,1.54379715,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736509846338,0.4479,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736509857544,0.4479,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509857744,4.30369715,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509857943,1.09589715,3311.5,3311.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1736509858143,0.4726,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736509858345,0.9076,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736509859139,0.4726,3311.4,3311.3,1.39790715]
["bitfinex-derivatives","ETHF0:USTF0",1736509861049,2.26516715,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509861248,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509863046,2.26517715,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509863555,1.96319715,3311.7,3311.2,4.75219715]
["bitfinex-derivatives","ETHF0:USTF0",1736509863745,0.30199,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736509864844,1.96319715,3311.7,3311.2,4.75219715]
["bitfinex-derivatives","ETHF0:USTF0",1736509865041,2.26517715,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509868652,2.26516715,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509871052,1.96319715,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509871755,2.26516715,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509872348,0.8673,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509875248,1.96319715,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736509877347,1.96319715,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509878544,0.8673,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509879649,1.96319715,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509888261,0.8673,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509893573,10.31844273,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509903081,0.8673,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509909489,1.96319715,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509917489,0.8673,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509917693,11.41433988,3311.7,3311.6,0.30099067]
["bitfinex-derivatives","ETHF0:USTF0",1736509919787,11.41433988,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509919987,1.09589715,3311.1,3310.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736509920292,4.60574715,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509920595,4.30369715,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509924489,4.60573715,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509925298,0.30205,3310.8,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509925495,1.09589715,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509927598,1.39795715,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509927802,1.09589715,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509928296,1.39795715,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509931099,1.09589715,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509931287,0.30206,3310.8,3310.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736509931491,0.30206,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509932400,1.09589715,3310.9,3310.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736509932601,1.39794715,3310.9,3310.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736509932801,1.39794715,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509933705,1.09589715,3310.9,3310.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736509933905,0.30205,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736509934200,0.30205,3310.8,3310.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736509934201,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509934403,1.63934,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509934600,1.63934,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736509934803,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509935003,1.63934,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509935201,1.63934,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736509935406,1.09589715,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736509935904,1.09589715,3310.9,3310.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736509935905,1.09589715,3310.9,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509936094,1.09589715,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736509939500,1.09589715,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509939708,2.43319715,3311.0,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736509939709,0.30214,3309.9,3309.8,3.50994]
["bitfinex-derivatives","ETHF0:USTF0",1736509939898,1.85112715,3310.4,3309.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1736509939899,1.09589715,3310.0,3309.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1736509940101,1.09589715,3309.8,3309.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1736509940304,1.09589715,3309.8,3309.6,4.74796106]
["bitfinex-derivatives","ETHF0:USTF0",1736509940504,0.3022,3309.2,3309.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736509940712,1.39809715,3309.2,3309.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736509941407,1.39810715,3309.2,3308.8,7.95576106]
["bitfinex-derivatives","ETHF0:USTF0",1736509941607,1.09589715,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509941802,1.09589715,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736509942003,1.54379715,3309.2,3308.8,4.30369715]
["bitfinex-derivatives","ETHF0:USTF0",1736509942205,1.54379715,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736509943313,0.4479,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736509943905,0.4479,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736509944109,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736509944606,0.30223,3308.9,3308.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1736509944805,0.30221,3309.1,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736509945010,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736509945418,0.30222,3309.0,3308.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1736509945611,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736509948108,0.30222,3309.0,3308.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1736509948314,0.30222,3309.0,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509948515,0.30222,3309.0,3308.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1736509949213,0.30223,3308.9,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509949415,0.30222,3309.0,3308.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1736509950815,5.97257744,3309.2,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509951014,0.30223,3308.9,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509951514,5.97257744,3309.2,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509951717,0.30223,3308.9,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509954015,0.30222,3309.0,3308.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1736509954320,0.30222,3309.0,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509954619,0.30222,3309.0,3308.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1736509955922,0.30223,3308.9,3308.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1736509956115,0.30222,3309.0,3308.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1736509959424,0.30222,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736509960124,3.6557,3309.2,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509960324,0.30223,3308.9,3308.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1736509960522,0.30223,3308.9,3308.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1736509960921,0.30223,3308.9,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509964023,0.73303,3308.9,3308.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736509969924,0.4308,3308.9,3308.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736509970224,0.75754,3308.8,3308.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736509972431,1.85436216,3308.8,3308.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736509973124,1.55212216,3308.8,3308.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736509973332,1.39907216,3308.6,3308.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736509977924,1.55212216,3308.8,3308.5,1.53372216]
["bitfinex-derivatives","ETHF0:USTF0",1736509978125,1.85436216,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509978433,0.30224,3308.7,3308.6,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1736509983130,1.55212216,3308.8,3308.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736509983326,1.85436216,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509988538,1.55212216,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509991839,1.85436216,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509992538,1.55212216,3308.8,3308.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736509992742,1.39907216,3308.6,3308.5,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1736509993040,1.09682216,3308.6,3308.5,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1736509994136,1.09682216,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736509995542,1.55212216,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736509996545,1.85436216,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736510000747,0.30225,3308.7,3308.2,5.21042216]
["bitfinex-derivatives","ETHF0:USTF0",1736510001045,1.39908216,3308.6,3308.2,5.21042216]
["bitfinex-derivatives","ETHF0:USTF0",1736510001244,1.39908216,3308.6,3308.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1736510002048,1.09682216,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510002249,0.30229,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736510002547,0.4355,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736510002957,4.30462216,3308.5,3308.1,1.09682216]
["bitfinex-derivatives","ETHF0:USTF0",1736510003142,4.60689216,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736510005953,4.30462216,3308.5,3308.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736510006153,1.39909216,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736510007248,1.09682216,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736510007450,8.27849929,3308.8,3308.2,1.09682216]
["bitfinex-derivatives","ETHF0:USTF0",1736510007753,8.27849929,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736510007949,8.27849929,3309.0,3308.9,1.39905216]
["bitfinex-derivatives","ETHF0:USTF0",1736510008149,8.27849929,3309.0,3308.9,42.19905216]
["bitfinex-derivatives","ETHF0:USTF0",1736510008858,3.2078,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736510009556,3.2078,3309.3,3309.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736510011558,3.50996,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736510011857,0.52512243,3310.0,3309.9,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510012056,22.40578318,3310.1,3309.9,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510012247,0.30213,3310.0,3309.9,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510012749,22.40578318,3310.1,3309.9,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510012960,22.10366318,3310.1,3309.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736510013152,22.10366318,3310.1,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510013153,0.30213,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510013555,0.76803,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510014554,0.76803,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510015256,0.4659,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510015453,0.76803,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510016254,0.76803,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510016557,0.76803,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510018356,0.76803,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510018559,0.76803,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510019558,0.4659,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510027456,0.76803,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510027960,0.4659,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510030059,0.76803,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510030859,0.4659,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510031059,0.76803,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510032462,0.4659,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510033361,1.56216088,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510033554,0.4659,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510033756,1.56216088,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510034559,1.56216088,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510034762,1.39841088,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736510035358,0.4312,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510037067,1.09626088,3310.0,3309.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736510037365,1.09626088,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510041160,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736510041865,0.436,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510043681,0.7381,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510045666,0.436,3310.3,3310.0,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1736510045870,1.09626088,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510046070,1.39837088,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510046260,1.09626088,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510046467,1.39837088,3310.2,3310.0,45.20152]
["bitfinex-derivatives","ETHF0:USTF0",1736510046663,1.39837088,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736510046973,0.30212,3310.1,3310.0,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736510047170,0.30212,3310.1,3310.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736510047376,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736510047673,1.39841088,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736510047868,1.39841088,3309.8,3309.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736510048073,0.30215,3309.7,3309.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736510048274,1.20435,3309.7,3309.6,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1736510048469,0.9022,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510048676,0.9022,3309.7,3309.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736510048677,1.09626088,3309.5,3309.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736510048870,1.39843088,3309.5,3309.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1736510049679,1.39843088,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510050276,5.50106088,3309.9,3309.3,42.32686088]
["bitfinex-derivatives","ETHF0:USTF0",1736510050577,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510051168,2.29326088,3309.9,3309.3,42.32686088]
["bitfinex-derivatives","ETHF0:USTF0",1736510051374,0.30217,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510052275,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736510052475,1.09626088,3309.7,3309.3,42.32686088]
["bitfinex-derivatives","ETHF0:USTF0",1736510052675,0.30218,3309.5,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510053279,0.4532,3309.6,3309.3,42.32686088]
["bitfinex-derivatives","ETHF0:USTF0",1736510053476,0.4532,3309.6,3309.3,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1736510053677,1.39844088,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510054380,0.30218,3309.4,3309.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1736510054681,0.4656,3309.4,3309.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1736510056874,0.4532,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510057478,0.75536,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510058281,0.4532,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510060075,0.75536,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510060379,0.4532,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510063578,0.4532,3309.6,3309.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736510063777,0.30218,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510064176,0.4532,3309.6,3309.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736510064386,0.4442,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510064686,0.74638,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510066685,0.4442,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510066883,0.74638,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510070391,0.4442,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510073490,1.09626088,3309.5,3309.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736510073693,1.54986088,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510075484,0.4536,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510076297,0.75577,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510076995,0.4536,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510078092,0.75577,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510078490,1.85203088,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510079798,1.54986088,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510080391,0.4536,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736510086099,0.4532,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510086291,0.4532,3309.6,3309.5,1.39843088]
["bitfinex-derivatives","ETHF0:USTF0",1736510087801,0.4532,3309.6,3309.5,1.85683088]
["bitfinex-derivatives","ETHF0:USTF0",1736510088296,0.4517,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510088496,3.6809,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736510088699,3.6809,3310.2,3310.1,1.39838088]
["bitfinex-derivatives","ETHF0:USTF0",1736510088996,8.27849929,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510089203,8.27849929,3310.3,3310.2,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1736510089892,0.52512243,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736510090098,4.1344,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510090400,5.23066088,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510094401,4.1344,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510094601,0.9266,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510095802,0.4571,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510098199,0.4571,3310.7,3310.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736510098401,0.30209,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510098604,1.09626088,3310.1,3310.0,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736510099000,1.99496088,3310.1,3310.0,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736510100107,1.99496088,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510100407,1.09626088,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510100907,1.99086088,3310.3,3309.9,5.20366088]
["bitfinex-derivatives","ETHF0:USTF0",1736510101107,1.99086088,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510101406,0.8946,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510102707,1.1967,3310.3,3309.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736510102911,1.1967,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510105301,0.8946,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510105998,1.1967,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510106708,0.8946,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510107300,1.1967,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510107506,0.8946,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510108200,0.8946,3310.3,3309.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736510108406,1.19671,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510108706,0.8946,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510108906,1.1967,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510109710,1.1967,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510111417,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510111619,1.19671,3310.3,3309.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736510111916,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510112720,1.19671,3310.3,3309.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736510113220,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510113516,1.1967,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510113714,0.8946,3310.3,3309.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736510113917,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510114118,1.19671,3310.3,3309.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736510114311,1.19671,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510115218,1.19671,3310.3,3309.9,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736510115521,1.19671,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510116016,0.8946,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510116615,0.4323,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510117523,11.48629929,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510117922,11.48629929,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510118124,11.78836929,3310.7,3310.6,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1736510118421,3.50987,3310.7,3310.6,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1736510120122,0.30207,3310.7,3310.6,41.10207]
["bitfinex-derivatives","ETHF0:USTF0",1736510123714,0.30207,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510127141,8.27849929,3311.2,3310.6,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1736510127434,8.27849929,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510128735,3.2078,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510129929,8.27849929,3311.5,3311.1,5.52287957]
["bitfinex-derivatives","ETHF0:USTF0",1736510130136,8.27849929,3311.5,3311.4,2.61707957]
["bitfinex-derivatives","ETHF0:USTF0",1736510130429,11.33679389,3311.8,3311.4,2.31507957]
["bitfinex-derivatives","ETHF0:USTF0",1736510130631,0.71943,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510131432,0.71943,3311.8,3311.7,41.10197]
["bitfinex-derivatives","ETHF0:USTF0",1736510132131,1.02139,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510132932,0.71943,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510133129,0.71943,3311.8,3311.7,41.10197]
["bitfinex-derivatives","ETHF0:USTF0",1736510165150,0.71943,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510165350,0.71943,3311.8,3311.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1736510165561,0.71943,3311.8,3311.7,41.55337]
["bitfinex-derivatives","ETHF0:USTF0",1736510165759,1.81429586,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510166058,0.30197,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510166262,0.30198,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736510166465,1.39684586,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736510166959,1.09486586,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736510167258,0.71943,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510168170,0.71943,3311.8,3311.7,41.10197]
["bitfinex-derivatives","ETHF0:USTF0",1736510173766,8.99579922,3311.8,3311.7,41.10197]
["bitfinex-derivatives","ETHF0:USTF0",1736510174461,8.99579922,3311.8,3311.7,41.56317]
["bitfinex-derivatives","ETHF0:USTF0",1736510175263,0.71943,3311.8,3311.7,41.56317]
["bitfinex-derivatives","ETHF0:USTF0",1736510177058,9.02596007,3311.8,3311.7,41.56317]
["bitfinex-derivatives","ETHF0:USTF0",1736510179668,0.71943,3311.8,3311.7,41.56317]
["bitfinex-derivatives","ETHF0:USTF0",1736510187476,9.02596007,3311.8,3311.7,41.56317]
["bitfinex-derivatives","ETHF0:USTF0",1736510188478,0.71943,3311.8,3311.7,41.56317]
["bitfinex-derivatives","ETHF0:USTF0",1736510189373,0.71943,3311.8,3311.7,42.65780922]
["bitfinex-derivatives","ETHF0:USTF0",1736510205798,1.15743,3311.8,3311.7,42.65780922]
["bitfinex-derivatives","ETHF0:USTF0",1736510210202,1.15743,3311.8,3311.7,45.86560922]
["bitfinex-derivatives","ETHF0:USTF0",1736510210602,1.15743,3311.8,3311.7,42.65780922]
["bitfinex-derivatives","ETHF0:USTF0",1736510211200,1.15743,3311.8,3311.7,45.86560922]
["bitfinex-derivatives","ETHF0:USTF0",1736510214909,0.21943,3311.8,3311.7,45.86560922]
["bitfinex-derivatives","ETHF0:USTF0",1736510215307,0.923,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736510215603,0.923,3312.2,3312.1,4.60436922]
["bitfinex-derivatives","ETHF0:USTF0",1736510216007,0.923,3312.2,3312.1,45.40436922]
["bitfinex-derivatives","ETHF0:USTF0",1736510221913,0.923,3312.2,3312.1,44.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736510222213,9.23788164,3312.2,3312.1,45.40436922]
["bitfinex-derivatives","ETHF0:USTF0",1736510223321,8.78688164,3312.2,3312.1,45.40436922]
["bitfinex-derivatives","ETHF0:USTF0",1736510223510,0.4744,3312.4,3312.1,45.10243922]
["bitfinex-derivatives","ETHF0:USTF0",1736510223813,0.4476,3312.4,3312.3,1.39655922]
["bitfinex-derivatives","ETHF0:USTF0",1736510228920,0.4744,3312.6,3312.3,1.09463922]
["bitfinex-derivatives","ETHF0:USTF0",1736510229220,0.4744,3312.6,3312.5,4.60433922]
["bitfinex-derivatives","ETHF0:USTF0",1736510230920,0.4744,3312.6,3312.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1736510231125,0.4744,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736510232213,0.9248,3312.6,3312.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1736510234424,0.9248,3312.6,3312.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736510235323,0.9248,3312.6,3312.5,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1736510236122,0.4744,3312.6,3312.5,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1736510236519,0.4744,3312.6,3312.5,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1736510238124,0.4744,3312.6,3312.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736510238322,0.4744,3312.6,3312.5,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1736510239228,5.4744,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510239526,0.30194,3312.1,3311.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510239720,1.3503,3312.0,3311.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510239921,1.3503,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510241629,10.80900768,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510244524,11.9036469,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510244727,0.30196,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510244927,0.30196,3311.9,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510245128,10.80900768,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510245426,0.30199,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510245623,0.9273,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510247030,3.54331248,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510247433,1.22931,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510249830,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510250030,1.2293,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510250430,0.9273,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510250628,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510251326,0.30203,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510251633,0.30202,3311.2,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510251836,1.49501,3311.3,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510252433,1.49501,3311.3,3310.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736510252635,1.193,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510253331,1.193,3311.3,3311.2,41.10202]
["bitfinex-derivatives","ETHF0:USTF0",1736510253732,1.193,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510259139,1.49501,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510260538,1.193,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510263743,1.49501,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510264945,1.193,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510265348,1.49501,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510267346,2.59033239,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510269944,1.193,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510270141,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510271245,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510272651,0.30201,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510274747,1.54652239,3311.5,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510274748,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510275750,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510278848,0.30202,3311.2,3311.1,1.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1736510279349,0.30201,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510283055,0.7532,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510283643,0.7532,3311.5,3311.1,1.09532239]
["bitfinex-derivatives","ETHF0:USTF0",1736510284058,0.7532,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510285058,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510287758,0.7532,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510290758,0.7532,3311.5,3311.3,1.56652239]
["bitfinex-derivatives","ETHF0:USTF0",1736510290759,8.29647081,3311.6,3311.3,1.56652239]
["bitfinex-derivatives","ETHF0:USTF0",1736510290966,0.73526,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510291859,0.4333,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510292259,0.73526,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510292560,11.07434614,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510292762,11.37630614,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510293265,11.07434614,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510293767,11.37630614,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510296063,11.07434614,3311.8,3311.6,1.97082239]
["bitfinex-derivatives","ETHF0:USTF0",1736510296263,0.30197,3311.7,3311.6,2.27279239]
["bitfinex-derivatives","ETHF0:USTF0",1736510296462,11.37631614,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510299567,0.30197,3311.7,3311.6,2.27279239]
["bitfinex-derivatives","ETHF0:USTF0",1736510300971,11.07434614,3311.8,3311.6,1.97082239]
["bitfinex-derivatives","ETHF0:USTF0",1736510301169,11.37631614,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510303576,0.73527,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510305172,0.30197,3311.7,3311.6,2.27279239]
["bitfinex-derivatives","ETHF0:USTF0",1736510306776,0.30197,3311.7,3311.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736510307370,0.30197,3311.7,3311.6,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1736510308073,0.30197,3311.7,3311.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736510308272,0.30197,3311.7,3311.6,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1736510309569,0.30197,3311.7,3311.6,43.07280239]
["bitfinex-derivatives","ETHF0:USTF0",1736510311581,9.79231642,3311.7,3311.6,43.07280239]
["bitfinex-derivatives","ETHF0:USTF0",1736510317580,9.79231642,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510317885,0.302,3311.4,3311.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736510318282,0.302,3311.4,3311.3,44.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736510323888,0.4704,3311.5,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510324186,0.77239,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510325088,0.4704,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510325289,0.4704,3311.5,3311.4,1.39732239]
["bitfinex-derivatives","ETHF0:USTF0",1736510325789,7.58720996,3311.5,3311.4,1.39732239]
["bitfinex-derivatives","ETHF0:USTF0",1736510326784,0.4704,3311.5,3311.4,1.39732239]
["bitfinex-derivatives","ETHF0:USTF0",1736510327989,9.96074642,3311.5,3311.4,1.39732239]
["bitfinex-derivatives","ETHF0:USTF0",1736510329585,9.49034642,3311.5,3311.4,1.39732239]
["bitfinex-derivatives","ETHF0:USTF0",1736510330791,9.49034642,3311.6,3311.4,1.09532239]
["bitfinex-derivatives","ETHF0:USTF0",1736510331087,9.49034642,3311.6,3311.5,1.39731239]
["bitfinex-derivatives","ETHF0:USTF0",1736510331587,9.49034642,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736510334986,9.49034642,3311.6,3311.5,1.87271239]
["bitfinex-derivatives","ETHF0:USTF0",1736510335193,9.49034642,3311.6,3311.5,2.33831239]
["bitfinex-derivatives","ETHF0:USTF0",1736510335794,7.12284913,3312.1,3311.5,2.33831239]
["bitfinex-derivatives","ETHF0:USTF0",1736510335990,7.12284913,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736510336691,7.12284913,3312.1,3312.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1736510337289,7.12284913,3312.1,3312.0,1.87266239]
["bitfinex-derivatives","ETHF0:USTF0",1736510337596,7.12284913,3312.1,3312.0,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1736510337993,7.12284913,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736510338496,8.96900152,3312.2,3312.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736510338696,8.66707152,3312.2,3312.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736510339000,7.12284913,3312.2,3312.1,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736510339499,7.12284913,3312.2,3312.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1736510341898,7.12284913,3312.2,3312.1,1.83836239]
["bitfinex-derivatives","ETHF0:USTF0",1736510342895,4.84379631,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736510343098,3.91754289,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736510343293,3.46864289,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736510347996,3.46864289,3312.5,3312.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1736510348700,11.76225777,3312.5,3312.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1736510349508,8.29361488,3312.5,3312.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1736510350613,0.4505,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736510353298,0.4505,3312.7,3312.6,0.3432158]
["bitfinex-derivatives","ETHF0:USTF0",1736510357000,0.4746,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510357404,0.4746,3312.8,3312.7,0.3432058]
["bitfinex-derivatives","ETHF0:USTF0",1736510358714,8.76821488,3312.8,3312.7,0.3432058]
["bitfinex-derivatives","ETHF0:USTF0",1736510359309,9.86353727,3312.8,3312.7,0.3432058]
["bitfinex-derivatives","ETHF0:USTF0",1736510359511,8.76821488,3312.8,3312.7,0.3432058]
["bitfinex-derivatives","ETHF0:USTF0",1736510360414,8.76821488,3312.8,3312.7,1.43852819]
["bitfinex-derivatives","ETHF0:USTF0",1736510360606,8.29361488,3312.8,3312.7,1.43852819]
["bitfinex-derivatives","ETHF0:USTF0",1736510361410,7.10140966,3312.8,3312.7,1.43852819]
["bitfinex-derivatives","ETHF0:USTF0",1736510362409,7.10140966,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736510362709,7.10140966,3312.9,3312.8,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1736510362910,7.10140966,3312.9,3312.8,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1736510363205,7.10140966,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736510363512,7.10140966,3313.0,3312.9,1.47983399]
["bitfinex-derivatives","ETHF0:USTF0",1736510364212,8.02656998,3313.3,3312.9,1.17797399]
["bitfinex-derivatives","ETHF0:USTF0",1736510364414,7.10140966,3313.3,3313.2,3.50963]
["bitfinex-derivatives","ETHF0:USTF0",1736510364614,7.10140966,3313.3,3313.2,3.5922816]
["bitfinex-derivatives","ETHF0:USTF0",1736510364817,7.10140966,3313.3,3313.2,4.0583816]
["bitfinex-derivatives","ETHF0:USTF0",1736510365915,0.92516032,3313.6,3313.5,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736510366115,0.4601,3313.6,3313.5,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736510366412,0.4601,3313.6,3313.5,41.10181]
["bitfinex-derivatives","ETHF0:USTF0",1736510366613,0.4601,3313.6,3313.5,41.1844616]
["bitfinex-derivatives","ETHF0:USTF0",1736510369815,0.9211,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510370114,1.3688,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510370707,1.3688,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510372513,1.3688,3313.8,3313.7,1.47976399]
["bitfinex-derivatives","ETHF0:USTF0",1736510372719,1.3688,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510372912,2.46412239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510380219,2.01802239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510382927,0.9227,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510383123,2.01802239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510383328,0.9227,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510383626,2.01802239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510383927,2.31980239,3313.8,3313.7,0.0826516]
["bitfinex-derivatives","ETHF0:USTF0",1736510385029,2.31980239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510385526,2.31980239,3313.8,3313.7,0.0826516]
["bitfinex-derivatives","ETHF0:USTF0",1736510388530,2.31980239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510389231,2.31980239,3313.8,3313.7,0.0826516]
["bitfinex-derivatives","ETHF0:USTF0",1736510390132,2.31980239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510390634,2.31980239,3313.8,3313.7,0.0826516]
["bitfinex-derivatives","ETHF0:USTF0",1736510390829,2.31980239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510391726,2.31980239,3313.8,3313.7,0.0826516]
["bitfinex-derivatives","ETHF0:USTF0",1736510392033,2.31980239,3313.8,3313.7,0.3844416]
["bitfinex-derivatives","ETHF0:USTF0",1736510393830,2.31980239,3313.8,3313.7,0.14766871]
["bitfinex-derivatives","ETHF0:USTF0",1736510394734,0.30179,3313.7,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510396034,2.31980239,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510398944,1.22448,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510399145,2.31980239,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510401148,2.01802239,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510401630,2.31980239,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510402839,0.9227,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510403038,2.31980239,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510403340,3.20902239,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510403534,1.6387,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510403735,3.03580239,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510403931,2.73402239,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510404137,1.09532239,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510404345,1.3255,3313.3,3312.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736510404538,1.3255,3313.3,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510404847,0.30187,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510405040,1.3255,3313.3,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510405041,1.99112239,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510405239,1.99112239,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510405546,1.99112239,3312.8,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736510405547,0.8958,3312.8,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736510405744,0.4418,3312.7,3312.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736510405944,0.8958,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510406252,1.191,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510406742,3.50317342,3312.8,3312.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736510406938,0.3019,3312.5,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510407138,2.31217342,3312.5,3312.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736510407338,0.30191,3312.4,3312.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1736510407744,7.56756662,3312.3,3312.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736510408045,2.61410342,3312.2,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736510408246,7.56756662,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510408439,7.56756662,3312.3,3312.2,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736510408838,7.86948662,3312.3,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510409040,0.30193,3312.2,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510409243,7.56756662,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510409544,7.11626662,3312.3,3312.2,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736510409843,7.11626662,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510410040,0.30193,3312.1,3312.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736510410547,3.22577342,3312.2,3312.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736510410750,0.9136,3312.2,3312.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736510411245,7.11626662,3312.3,3312.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736510411647,0.30193,3312.1,3312.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736510412447,3.22867342,3312.2,3311.7,3.50976]
["bitfinex-derivatives","ETHF0:USTF0",1736510412448,0.9165,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510412640,7.11626662,3312.3,3312.2,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736510413242,7.11626662,3312.3,3312.2,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1736510413945,0.30191,3312.4,3312.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736510414145,0.30191,3312.4,3312.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736510414355,0.74142,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510414647,0.4395,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510414844,0.4387,3312.5,3312.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736510415048,3.94919,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510415353,0.3019,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510415542,2.61409342,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510415948,0.3019,3312.5,3312.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736510416145,0.7414,3312.5,3312.1,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736510416449,1.49286,3312.9,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736510416651,1.49286,3312.9,3312.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736510417053,0.4618,3312.8,3312.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736510417746,4.3988,3313.1,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736510417951,4.3988,3313.1,3312.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736510418152,4.3988,3313.1,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510418450,3.2078,3313.1,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510418643,3.2078,3313.1,3312.6,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736510418846,1.624,3313.2,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736510419045,1.92584,3313.2,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736510419251,1.92584,3313.2,3312.6,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736510419551,1.624,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736510419945,1.624,3313.2,3313.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736510420444,1.191,3313.2,3313.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736510420645,1.191,3313.2,3313.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1736510420845,1.191,3313.2,3313.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736510423251,1.191,3313.2,3313.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1736510423448,1.191,3313.2,3313.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736510424453,1.49283,3313.2,3313.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736510424847,0.30183,3313.2,3313.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736510433961,0.4618,3313.4,3313.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736510434159,1.97262,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736510434358,0.4618,3313.4,3313.2,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1736510434658,7.11626662,3313.7,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510435857,3.73025178,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510435858,0.52245178,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510436058,7.85411662,3314.1,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510436260,7.85411662,3314.1,3314.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736510437069,0.73785,3314.1,3314.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736510440465,0.30178,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510440665,0.30178,3313.9,3313.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736510440866,0.4361,3314.1,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510441062,0.30177,3313.9,3313.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1736510441262,0.30177,3314.0,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510441571,0.30177,3314.0,3313.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736510441572,0.30177,3313.9,3313.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1736510441967,0.30177,3313.9,3313.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736510442164,0.30177,3313.9,3313.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1736510443066,0.30177,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510445072,0.73786,3314.1,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510445263,0.73786,3314.1,3313.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736510445264,0.4361,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510445466,0.73786,3314.1,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510445672,0.30177,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510445873,0.73786,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510446367,0.30176,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510447274,0.73786,3314.1,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510447471,0.30176,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510447774,0.73786,3314.1,3313.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736510447963,0.73786,3314.1,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510448474,0.30176,3314.0,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510448772,0.4361,3314.1,3313.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736510448977,0.4361,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510449477,0.73785,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510450168,0.4361,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510452172,0.73785,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510452372,0.4361,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510464585,0.4361,3314.1,3314.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1736510466085,0.30176,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510466586,0.4361,3314.1,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510466587,0.30177,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510466783,0.30178,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510467083,0.3018,3313.6,3313.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736510467387,0.30181,3313.5,3313.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736510467686,0.3018,3313.6,3313.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736510467988,0.3018,3313.6,3313.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736510468378,4.8645,3313.7,3313.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736510468681,0.30181,3313.5,3313.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736510469081,4.8645,3313.7,3313.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736510469282,2.31217342,3313.5,3313.0,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736510469479,0.4658,3313.4,3313.0,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1736510469682,0.4658,3313.4,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510469883,0.30183,3313.3,3312.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1736510470087,0.4658,3313.4,3312.9,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1736510470288,0.74924,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736510471187,0.4474,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510471484,0.30187,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736510471682,0.76768,3312.8,3312.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1736510472090,0.4705,3312.7,3312.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1736510473687,0.77238,3312.7,3312.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1736510473883,0.4705,3312.7,3312.6,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1736510474283,1.205,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736510476786,3.2078,3313.3,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736510476989,3.2078,3313.3,3313.2,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736510477587,8.32126662,3313.4,3313.3,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736510478085,7.11626662,3313.4,3313.3,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736510478485,7.54726662,3313.8,3313.3,2.61400342]
["bitfinex-derivatives","ETHF0:USTF0",1736510478787,7.54726662,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510478987,7.11626662,3313.8,3313.7,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1736510480086,0.431,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510481382,0.431,3313.9,3313.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1736510483894,0.431,3313.9,3313.8,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1736510485792,0.431,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510491400,0.73278,3313.9,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510491593,0.30178,3313.8,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510491895,0.73277,3313.9,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510492194,0.431,3313.9,3313.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736510492396,0.73277,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510492595,1.215,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510496503,8.33126662,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510498106,1.215,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510499205,1.51678,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510499997,1.215,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510506100,0.431,3313.9,3313.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736510506396,1.646,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510506597,1.94777,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510506996,1.646,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510508299,1.94777,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510508904,1.646,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510510103,1.94777,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510510303,9.05744136,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510510904,8.75567136,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510513002,9.05744136,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510513303,8.75567136,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510515511,1.646,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510515805,1.94777,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510516309,0.73277,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510516507,1.94777,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510519417,3.04151312,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510521106,2.73974312,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510522210,9.85113026,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510522412,8.93790026,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510523309,11.31685954,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510524316,9.92134642,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510524815,9.49034642,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510525121,9.49034642,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510525314,9.49034642,3314.0,3313.9,45.40331312]
["bitfinex-derivatives","ETHF0:USTF0",1736510526211,7.12467201,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510526410,4.97397201,3314.1,3314.0,1.86810312]
["bitfinex-derivatives","ETHF0:USTF0",1736510526615,2.85467201,3314.1,3314.0,6.86810312]
["bitfinex-derivatives","ETHF0:USTF0",1736510527416,2.85467201,3314.1,3314.0,8.08322237]
["bitfinex-derivatives","ETHF0:USTF0",1736510527622,8.82718193,3314.6,3314.0,7.78146237]
["bitfinex-derivatives","ETHF0:USTF0",1736510527817,8.31211735,3314.6,3314.5,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1736510530427,8.31211735,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510530623,0.4684,3314.5,3314.1,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1736510530923,0.30181,3313.6,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510531123,6.72166237,3314.3,3313.3,7.11403318]
["bitfinex-derivatives","ETHF0:USTF0",1736510531328,0.30181,3313.6,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510531619,0.75437,3314.2,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510531826,3.2078,3313.6,3313.2,5.04451879]
["bitfinex-derivatives","ETHF0:USTF0",1736510532125,0.30182,3313.3,3313.2,4.74268879]
["bitfinex-derivatives","ETHF0:USTF0",1736510532724,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736510533019,0.30185,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736510533221,0.4342,3312.9,3312.7,3.50967]
["bitfinex-derivatives","ETHF0:USTF0",1736510533621,0.4342,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510533827,0.4342,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736510535327,0.30182,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510535523,0.4747,3313.4,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736510536236,0.458,3313.5,3313.2,2.30886237]
["bitfinex-derivatives","ETHF0:USTF0",1736510536526,0.458,3313.5,3313.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736510538631,1.205,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510538835,1.6597,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510539029,0.4547,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510549241,0.4547,3314.0,3313.9,41.10177]
["bitfinex-derivatives","ETHF0:USTF0",1736510556643,0.4547,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510559546,0.4375,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510559846,0.4375,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736510560557,0.73924,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736510561558,0.4375,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736510565552,0.30178,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510565754,0.30178,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510565955,0.30181,3313.5,3313.4,3.50961]
["bitfinex-derivatives","ETHF0:USTF0",1736510566149,2.30886237,3313.6,3313.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736510566451,0.4717,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510566653,0.77352,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736510567455,0.4717,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736510568159,0.4552,3313.7,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510568360,0.8868,3313.7,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510569246,0.8868,3313.7,3313.6,41.1018]
["bitfinex-derivatives","ETHF0:USTF0",1736510571457,0.8868,3313.7,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510578563,0.4552,3313.7,3313.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510578864,0.4379,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510578865,0.4379,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510579164,0.8892,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510583065,0.8892,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510583364,1.19097,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510584261,0.8892,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510587867,0.8892,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510588171,0.30179,3313.7,3313.6,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510588571,0.8892,3313.9,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510588772,0.8892,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510588974,0.8892,3313.9,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510588975,0.30179,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736510589169,0.8892,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510589364,0.30182,3313.4,3313.3,41.10182]
["bitfinex-derivatives","ETHF0:USTF0",1736510589570,0.30181,3313.5,3313.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736510589774,0.3018,3313.6,3313.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736510589969,0.30178,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510590277,1.19097,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510590968,0.30179,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510591373,1.19098,3313.9,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510591770,1.19098,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510591973,1.19098,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510593473,0.8892,3313.9,3313.8,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736510595570,0.8892,3313.9,3313.8,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1736510599577,0.4513,3313.9,3313.8,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1736510599775,0.4759,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510600184,8.31211735,3314.3,3313.9,2.30886237]
["bitfinex-derivatives","ETHF0:USTF0",1736510600373,8.31211735,3314.3,3314.2,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736510600774,8.77931735,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510601783,8.98921735,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510602082,0.6771,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510604176,0.6771,3314.4,3314.3,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1736510608993,0.6771,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510609492,0.6771,3314.4,3314.3,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1736510614490,0.6771,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510614688,0.30175,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736510614888,0.97883,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510615086,0.6771,3314.4,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510615290,0.30174,3314.3,3314.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1736510616194,0.97883,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510619196,9.29094735,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510619586,9.29094735,3314.4,3314.3,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1736510621597,0.97883,3314.4,3314.3,41.10173]
["bitfinex-derivatives","ETHF0:USTF0",1736510621898,0.97883,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510623093,0.6771,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510623693,0.97882,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510626400,0.6771,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510627895,0.97882,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736510629405,0.30173,3314.3,3314.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1736510629701,0.30176,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736510629895,0.30176,3314.1,3314.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736510630200,0.30176,3314.0,3313.9,3.50956]
["bitfinex-derivatives","ETHF0:USTF0",1736510630403,0.30177,3313.9,3313.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510630798,0.21,3313.9,3313.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510638909,2.51886237,3313.9,3313.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736510640207,2.51886237,3313.9,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510640396,0.30182,3313.4,3312.9,5.04454879]
["bitfinex-derivatives","ETHF0:USTF0",1736510640600,2.61071237,3313.0,3312.9,0.08368879]
["bitfinex-derivatives","ETHF0:USTF0",1736510640798,2.30886237,3313.0,3312.8,7.11403318]
["bitfinex-derivatives","ETHF0:USTF0",1736510641002,3.50966,3312.9,3312.8,6.39703318]
["bitfinex-derivatives","ETHF0:USTF0",1736510641206,3.50966,3312.9,3312.8,4.96283318]
["bitfinex-derivatives","ETHF0:USTF0",1736510641404,8.50966,3312.9,3312.8,4.96283318]
["bitfinex-derivatives","ETHF0:USTF0",1736510641606,0.3019,3312.5,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510641801,3.50086237,3312.4,3312.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736510642208,3.50086237,3312.4,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510642410,3.50086237,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510643012,1.192,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510643906,1.192,3312.4,3312.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736510643907,7.10817704,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736510644208,2.30886237,3313.0,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736510644209,2.30886237,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736510644412,2.30886237,3313.0,3312.9,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1736510645108,2.30886237,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736510645705,2.30886237,3313.0,3312.9,41.10186]
["bitfinex-derivatives","ETHF0:USTF0",1736510645915,2.30886237,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736510646811,2.30886237,3313.0,3312.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736510647508,2.30886237,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510647703,2.30886237,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736510649208,2.30886237,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510649409,2.30886237,3313.0,3312.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736510649610,2.30886237,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736510649811,2.61071237,3313.0,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736510650112,2.82081237,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736510650308,2.51896237,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736510650503,2.51896237,3313.0,3312.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736510650717,0.30191,3312.5,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510650915,2.30886237,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510651110,3.80278237,3312.3,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736510651312,4.24398237,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510651510,0.30193,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510651712,4.24398237,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510652014,1.6332,3312.3,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736510652608,1.6332,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510654416,1.6332,3312.3,3312.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736510654615,1.6332,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510654819,1.93512,3312.3,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736510655021,3.94206237,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510655316,3.94206237,3312.3,3311.8,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1736510655521,0.30194,3312.1,3311.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736510655707,3.94206237,3312.3,3311.6,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736510655903,0.30197,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510656415,0.30197,3311.7,3311.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736510656416,0.302,3311.4,3311.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736510657616,2.30886237,3311.5,3311.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736510657817,0.30201,3311.3,3311.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736510658014,0.30201,3311.4,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510658321,2.61085237,3311.5,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510658512,1.6619,3311.6,3311.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736510658815,3.50086237,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510659008,0.30196,3311.8,3311.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736510659212,4.103,3311.9,3311.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736510659413,1.192,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736510659617,0.30196,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510659813,2.30886237,3311.8,3311.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736510660019,0.30198,3311.7,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510660208,2.61083237,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510660713,2.61083237,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510660919,2.30886237,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510661110,2.30886237,3311.8,3311.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736510661416,2.61085237,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510661617,0.302,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510662413,2.30886237,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510662614,2.61085237,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510663416,2.30886237,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510663616,0.439,3311.4,3311.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736510663813,0.30203,3311.1,3311.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736510664219,0.30203,3311.1,3310.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1736510664418,0.439,3311.4,3310.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736510664813,2.911,3311.5,3311.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736510665011,3.21299,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510665213,3.42329,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510666619,3.42329,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510668120,3.42329,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510668121,0.51229,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510669621,0.302,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510669919,0.302,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510671226,0.51229,3311.5,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510671923,0.302,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510672623,0.2103,3311.5,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510672925,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510673115,0.30201,3311.3,3311.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736510673323,0.30201,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510673827,0.2103,3311.5,3311.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736510674028,0.30202,3311.2,3311.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736510674328,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510674731,0.302,3311.4,3311.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736510674931,0.302,3311.4,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510675233,0.302,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510676334,0.302,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510677036,0.302,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510677236,0.30199,3311.5,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510677431,0.2103,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510677734,0.5123,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510678134,0.2103,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510678332,0.30202,3311.2,3311.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1736510678535,0.30202,3311.2,3311.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736510684234,0.30202,3311.2,3311.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736510684436,0.30202,3311.2,3311.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736510684635,0.30202,3311.2,3311.1,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736510684835,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510685144,0.4633,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510685641,0.76533,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510689139,0.4633,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510689538,0.76533,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510689942,0.4633,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510690145,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510691145,0.6614,3311.4,3310.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736510691343,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510691846,0.30201,3311.3,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510692842,0.6614,3311.4,3310.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736510693248,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510693740,0.30203,3311.0,3310.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1736510693947,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736510695046,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736510696645,0.2103,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736510698141,0.2103,3311.0,3310.9,41.10204]
["bitfinex-derivatives","ETHF0:USTF0",1736510701753,7.10817704,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736510701951,6.39047704,3311.7,3311.6,5.81864237]
["bitfinex-derivatives","ETHF0:USTF0",1736510702149,8.31211735,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736510703251,5.94846237,3312.5,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510703453,0.30193,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736510703646,0.30193,3312.1,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510703962,0.4768,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736510704460,0.4528,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510704647,0.9296,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510705053,1.23151,3312.4,3311.7,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1736510705355,0.9296,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736510706548,0.30194,3312.1,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510706752,0.4484,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736510709043,0.4484,3312.0,3311.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736510709044,1.6524,3312.0,3311.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736510709352,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510709553,3.08755237,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510709754,0.4754,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510710056,0.9525,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510710454,1.25451,3311.4,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736510710651,1.25451,3311.4,3310.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736510710854,0.9525,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736510711060,0.4767,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736510711452,3.2078,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736510712150,4.143,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736510712353,4.143,3311.6,3310.9,3.52846237]
["bitfinex-derivatives","ETHF0:USTF0",1736510712354,4.143,3311.6,3310.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736510712650,5.51666237,3311.2,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510712859,0.30206,3310.8,3310.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736510713051,2.30886237,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510713252,1.204,3310.5,3310.3,7.11464807]
["bitfinex-derivatives","ETHF0:USTF0",1736510713460,0.30209,3310.4,3310.3,7.11464807]
["bitfinex-derivatives","ETHF0:USTF0",1736510713653,1.22319,3310.4,3310.3,7.11464807]
["bitfinex-derivatives","ETHF0:USTF0",1736510714160,1.22319,3310.4,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510714161,0.30213,3310.0,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510714352,0.30212,3310.1,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510714552,3.2078,3310.2,3309.3,2.30886237]
["bitfinex-derivatives","ETHF0:USTF0",1736510714753,3.50991,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736510715160,2.30886237,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510715365,0.9211,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510715654,0.9211,3310.4,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510715655,1.22319,3310.4,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510715856,0.9211,3310.4,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510716053,0.9211,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510716255,0.9211,3310.4,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736510716854,0.9211,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736510717561,1.204,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736510718156,1.204,3310.5,3310.4,41.10209]
["bitfinex-derivatives","ETHF0:USTF0",1736510718965,0.30207,3310.7,3310.4,41.10209]
["bitfinex-derivatives","ETHF0:USTF0",1736510719259,1.205,3310.6,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510719465,3.2078,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736510719654,3.50984,3311.0,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736510719962,2.30886237,3310.9,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736510720163,2.30886237,3310.9,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510720364,2.30886237,3310.9,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736510721465,2.30886237,3310.9,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510721665,2.61094237,3310.6,3310.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1736510722166,0.454,3310.5,3310.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1736510722964,0.454,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736510723154,0.3021,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510724461,0.30209,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510724658,0.3021,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510724965,2.61096237,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510726959,2.30886237,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510727158,0.30209,3310.4,3310.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736510727354,2.30886237,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510727553,2.61096237,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510727763,2.30886237,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510727963,2.30886237,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510728558,2.76326237,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510729163,0.30217,3309.6,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510729481,0.30219,3309.4,3309.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1736510729667,3.2078,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510729859,3.06540237,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736510730165,2.76326237,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510730764,0.4544,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510730962,1.9814,3310.4,3309.6,6.27207237]
["bitfinex-derivatives","ETHF0:USTF0",1736510731270,1.223,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736510732060,1.223,3310.4,3310.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736510732558,0.30207,3310.6,3310.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736510732860,3.50984,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736510733164,3.50984,3311.0,3310.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736510733966,0.30206,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736510734169,0.30205,3310.9,3310.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736510734370,0.30205,3310.9,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736510734665,3.96334,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736510734866,3.50984,3311.0,3310.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736510735565,3.96334,3311.0,3310.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736510737367,0.30206,3310.8,3310.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1736510737760,4.1201,3311.0,3310.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736510737960,0.30207,3310.6,3310.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736510738160,0.30207,3310.7,3310.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736510738363,0.30207,3310.6,3310.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736510739061,0.30209,3310.4,3310.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736510739363,0.30211,3310.2,3310.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736510740563,1.223,3310.4,3310.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736510740758,2.30886237,3310.8,3310.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736510740759,0.30207,3310.7,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510740960,2.30886237,3310.8,3310.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1736510740961,3.83392237,3310.8,3310.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1736510741165,3.83392237,3310.8,3310.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736510741355,3.83392237,3310.8,3310.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1736510741558,1.52506,3310.8,3310.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1736510741764,0.30206,3310.7,3310.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736510742466,0.30208,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510743767,5.52192237,3310.8,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510743964,1.223,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510744161,1.52506,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736510744361,1.223,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510744562,0.30207,3310.6,3310.4,3.50988]
["bitfinex-derivatives","ETHF0:USTF0",1736510744765,0.30207,3310.6,3310.4,3.36357949]
["bitfinex-derivatives","ETHF0:USTF0",1736510745071,0.30207,3310.6,3310.4,3.36358949]
["bitfinex-derivatives","ETHF0:USTF0",1736510745268,1.223,3310.7,3310.4,3.06149949]
["bitfinex-derivatives","ETHF0:USTF0",1736510745464,1.52507,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736510746865,1.52507,3310.7,3310.4,3.36357949]
["bitfinex-derivatives","ETHF0:USTF0",1736510746866,0.30207,3310.6,3310.4,3.36357949]
["bitfinex-derivatives","ETHF0:USTF0",1736510747072,1.52507,3310.7,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510747370,0.30207,3310.6,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736510747770,0.30207,3310.6,3310.4,3.36357949]
["bitfinex-derivatives","ETHF0:USTF0",1736510748672,0.30207,3310.6,3310.4,3.06149949]
["bitfinex-derivatives","ETHF0:USTF0",1736510748870,0.30208,3310.5,3310.4,3.06149949]
["bitfinex-derivatives","ETHF0:USTF0",1736510749577,2.30886237,3310.5,3309.9,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1736510749771,2.30886237,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510749970,0.30213,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510750169,0.4624,3310.1,3309.4,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1736510750378,2.30886237,3309.5,3308.9,10.32244807]
["bitfinex-derivatives","ETHF0:USTF0",1736510750579,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736510750874,3.53186237,3309.5,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736510751069,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510751280,3.53186237,3309.5,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510751575,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510752173,3.83404237,3309.5,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510752472,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510752670,3.53186237,3309.5,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510752870,0.30218,3309.4,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736510753377,3.53186237,3309.5,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736510753578,1.223,3309.5,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736510753979,0.30215,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510754278,0.30215,3309.7,3309.4,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1736510754467,0.30215,3309.7,3309.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1736510754878,0.30215,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510755177,0.30215,3309.7,3309.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736510755378,0.30215,3309.7,3309.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1736510756579,1.686,3309.9,3309.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1736510756580,0.30216,3309.6,3309.4,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1736510757277,0.30216,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510757872,0.30216,3309.7,3309.4,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1736510758078,0.30216,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736510758471,0.30216,3309.7,3309.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1736510758672,2.30886237,3309.8,3309.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1736510758879,1.686,3309.9,3309.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736510759180,1.223,3309.9,3309.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736510759377,1.52514,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736510759881,1.223,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510761982,0.4403,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510762180,0.30214,3309.9,3309.7,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1736510762381,0.4403,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510762583,0.74243,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510762885,0.74243,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510763284,0.74243,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510763785,0.74243,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510764184,0.4403,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510764382,0.4403,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510764585,0.4403,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510766383,3.07338237,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510766890,3.07338237,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510766891,2.77126237,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510767185,3.07338237,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510767579,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510768085,3.07338237,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510768584,0.30213,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510768886,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510769384,0.30213,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510769385,3.07338237,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510769586,2.77126237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510769787,3.07338237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510770180,3.07338237,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510770387,3.07338237,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510770976,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510771488,3.07338237,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510772286,3.07338237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510774496,3.07338237,3310.1,3309.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736510774690,3.07338237,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510775890,3.07338237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510776292,2.77126237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510777090,3.07338237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510777890,2.77126237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510778690,3.07338237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510779491,2.77126237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510779993,3.07338237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510780496,2.77126237,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510781691,3.07338237,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510782695,2.77126237,3310.1,3309.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736510782898,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510783092,2.77126237,3310.1,3309.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736510783292,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510783496,7.41005089,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510783696,7.41005089,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510783890,7.41005089,3310.0,3309.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736510784091,7.41005089,3310.0,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510784493,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736510784996,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510785999,2.77126237,3310.1,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736510786302,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736510789204,0.30216,3309.7,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736510789812,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736510790013,0.3021,3310.3,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736510790215,0.30209,3310.4,3310.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736510791906,0.30211,3310.2,3310.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736510792103,0.30214,3309.8,3309.7,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1736510792313,0.30214,3309.8,3309.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736510793811,3.2078,3310.4,3309.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736510794018,1.6845,3310.7,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736510794208,1.6845,3310.7,3310.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736510794411,0.30209,3310.4,3310.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1736510795716,0.30209,3310.4,3310.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736510799020,0.30214,3309.8,3309.7,41.99915]
["bitfinex-derivatives","ETHF0:USTF0",1736510799320,7.12216086,3310.5,3309.7,42.46195]
["bitfinex-derivatives","ETHF0:USTF0",1736510799615,0.75525,3310.3,3309.7,42.46195]
["bitfinex-derivatives","ETHF0:USTF0",1736510799815,0.75525,3310.3,3309.7,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1736510799816,0.30214,3309.8,3309.7,42.1598]
["bitfinex-derivatives","ETHF0:USTF0",1736510800019,0.30214,3309.8,3309.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736510802921,0.30214,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736510803218,0.30214,3309.8,3309.7,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1736510803420,0.30214,3309.8,3309.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736510804120,0.30214,3309.8,3309.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736510811915,0.30217,3309.5,3309.4,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736510812519,0.30217,3309.5,3309.4,41.55598]
["bitfinex-derivatives","ETHF0:USTF0",1736510813526,0.30217,3309.5,3309.4,42.02138]
["bitfinex-derivatives","ETHF0:USTF0",1736510816727,0.30217,3309.5,3309.4,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1736510817427,0.30217,3309.5,3309.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736510817627,0.30217,3309.5,3309.4,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1736510820529,0.30217,3309.5,3309.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736510821427,0.30217,3309.5,3309.4,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1736510821726,0.30217,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736510822330,7.58916086,3309.9,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510822530,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736510825941,0.30216,3309.6,3309.5,41.10217]
["bitfinex-derivatives","ETHF0:USTF0",1736510826630,0.30216,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510827535,0.30217,3309.5,3309.4,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1736510829240,0.30217,3309.5,3309.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736510830832,1.97771,3309.9,3309.0,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736510830833,0.30221,3309.1,3309.0,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736510831937,2.61107237,3309.1,3309.0,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736510832341,2.30886237,3309.1,3308.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736510832641,0.30224,3308.8,3308.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736510832835,2.61110237,3308.8,3308.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736510833033,5.51666237,3308.8,3308.3,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736510833233,0.30227,3308.4,3308.3,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736510834943,0.30231,3308.0,3307.9,5.18817964]
["bitfinex-derivatives","ETHF0:USTF0",1736510835341,0.30231,3308.0,3307.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736510836636,0.30231,3308.1,3307.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1736510837038,2.30886237,3308.5,3307.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1736510837339,0.30231,3308.0,3307.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736510837542,0.30231,3308.0,3307.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1736510837743,0.30231,3308.0,3307.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736510838837,0.30231,3308.0,3307.9,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736510841034,0.30231,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510841942,0.30232,3307.9,3307.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736510842141,0.30232,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510842142,2.30886237,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510842342,0.30233,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510842941,2.30886237,3307.9,3307.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736510843244,0.30236,3307.4,3307.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736510844638,0.74506,3307.4,3307.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736510844946,0.74506,3307.4,3307.0,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736510844947,0.30239,3307.1,3307.0,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736510845141,0.30239,3307.1,3307.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736510845642,0.3024,3307.0,3306.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736510846243,0.30241,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510846443,0.77211,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510847445,0.30243,3306.7,3306.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510847946,0.30244,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510848145,0.27364,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510848345,2.30886237,3306.7,3306.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510848545,0.30247,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510848945,0.30249,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510849141,0.4697,3306.3,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510849346,0.3025,3305.9,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510851246,0.30248,3306.1,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510851439,3.2078,3306.2,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510851839,0.3025,3306.0,3305.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1736510852245,0.3025,3305.9,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510853352,0.30086689,3305.9,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510853945,0.3025,3306.0,3305.8,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1736510854149,0.4634,3306.1,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510854349,0.3025,3305.9,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510854546,0.4634,3306.1,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510854747,0.3025,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510857553,2.30886237,3306.1,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510857755,0.3025,3305.9,3305.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736510858654,0.4697,3306.3,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510858960,0.4697,3306.3,3306.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736510858961,0.30247,3306.2,3306.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736510860060,0.30251,3305.9,3305.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736510860352,0.30251,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510860753,0.30251,3305.9,3305.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736510860954,2.30886237,3306.1,3305.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736510860955,0.30251,3305.8,3305.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736510861153,0.74651,3305.8,3305.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736510862152,0.74651,3305.8,3305.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1736510862153,0.444,3305.8,3305.7,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1736510862350,2.75286237,3305.8,3305.6,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1736510862552,0.30253,3305.6,3305.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736510862757,0.77292,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736510862962,0.77292,3305.7,3305.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736510863258,0.30256,3305.3,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736510863460,0.30258,3305.1,3304.9,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1736510863655,0.30257,3305.1,3305.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736510863857,2.30886237,3305.5,3304.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736510864056,0.73378,3305.0,3304.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736510864255,0.4312,3305.0,3304.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736510864459,0.4312,3305.0,3304.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1736510865556,0.73378,3305.0,3304.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1736510865756,0.4312,3305.0,3304.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1736510865962,0.73378,3305.0,3304.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1736510866261,0.4312,3305.0,3304.4,1.24854654]
["bitfinex-derivatives","ETHF0:USTF0",1736510866461,0.30261,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736510866662,2.76756237,3304.9,3304.4,42.04854654]
["bitfinex-derivatives","ETHF0:USTF0",1736510866864,2.76756237,3304.9,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736510867057,2.76756237,3304.9,3304.4,41.57044654]
["bitfinex-derivatives","ETHF0:USTF0",1736510867264,0.3026,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736510867460,0.3026,3304.8,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736510867661,0.3026,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736510867862,0.4587,3304.9,3304.4,0.77044654]
["bitfinex-derivatives","ETHF0:USTF0",1736510868060,3.2078,3305.0,3304.4,1.52703654]
["bitfinex-derivatives","ETHF0:USTF0",1736510868269,3.2078,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736510868965,3.2078,3305.4,3305.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736510869357,1.221,3305.6,3305.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736510869561,2.76776237,3305.8,3305.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736510869760,3.98876237,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736510870157,1.221,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736510870968,0.3025,3305.9,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736510871875,0.3025,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510872570,1.6797,3306.0,3305.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736510872767,1.6797,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510872959,1.6797,3306.0,3305.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1736510872960,0.476,3306.2,3305.4,3.51133237]
["bitfinex-derivatives","ETHF0:USTF0",1736510873166,4.4288,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736510873361,0.3025,3306.0,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736510873567,0.3025,3306.0,3305.4,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1736510873568,0.3025,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510874165,0.3025,3306.0,3305.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736510874365,2.30886237,3306.1,3305.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736510874567,0.30251,3305.9,3305.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736510874767,0.30251,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510875172,2.30886237,3306.1,3305.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736510875371,0.30251,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510875972,0.30249,3306.0,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510876173,2.30886237,3306.1,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510876572,0.30251,3305.9,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510876874,0.30251,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510878168,0.30249,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510878561,0.3025,3306.0,3305.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736510878973,0.3025,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510879275,0.3025,3306.0,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510879475,3.52986237,3306.1,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510879677,0.30249,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510880174,0.30249,3306.0,3305.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736510880377,0.30251,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510880877,0.3025,3305.9,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510881071,0.464,3306.0,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510881272,0.4448,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510881473,0.4448,3305.8,3305.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736510881680,0.4448,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736510883082,0.464,3306.0,3305.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736510883380,0.3025,3306.0,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510883875,0.3025,3305.9,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510884270,1.221,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510884473,1.221,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736510884672,0.75708,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510885068,0.75708,3306.2,3305.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736510885273,0.75708,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510885874,0.30249,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736510886480,0.4546,3306.2,3305.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736510886681,0.3025,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736510886982,0.4546,3306.2,3305.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736510887982,2.30886237,3306.1,3305.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736510888583,2.30886237,3306.1,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510888782,2.30886237,3305.8,3305.1,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736510889277,0.9207,3305.7,3305.1,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736510889777,2.30886237,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510889981,1.231,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510891985,2.30886237,3305.2,3304.7,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736510892179,0.4521,3305.1,3304.7,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736510892381,0.8907,3305.1,3304.7,41.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736510892581,0.8907,3305.1,3304.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736510893584,2.30886237,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510894086,2.30886237,3304.9,3304.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736510894286,2.30886237,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510894484,0.4718,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510894784,0.4521,3305.1,3304.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736510899688,0.9262,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510899884,2.30886237,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510901293,2.30886237,3304.9,3304.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736510901294,2.30886237,3304.6,3304.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1736510901485,1.231,3304.6,3304.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1736510902290,1.231,3304.6,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510902679,1.231,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510903794,2.30886237,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510904296,2.30886237,3304.9,3304.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736510904488,2.30886237,3304.9,3304.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736510905388,1.6831,3305.1,3304.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736510905786,1.231,3305.1,3304.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736510906388,3.53986237,3305.2,3304.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736510907197,0.4596,3305.4,3304.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736510907390,3.2078,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510907590,3.2078,3305.5,3305.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736510907591,5.51666237,3305.5,3305.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736510908894,3.2078,3305.5,3305.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736510909089,2.78226237,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510909287,0.4447,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510909288,1.6621,3306.0,3305.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736510909494,0.4311,3306.0,3305.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736510909896,0.4311,3306.0,3305.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736510910397,2.30886237,3305.8,3305.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1736510910598,2.30886237,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510910900,0.4311,3306.0,3305.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736510911098,0.4311,3306.0,3305.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736510911487,2.78226237,3306.1,3305.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736510913210,2.30886237,3305.8,3305.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736510913694,2.30886237,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510913695,0.4686,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510913900,0.9172,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510914095,0.4354,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510917298,0.4354,3305.6,3305.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736510917499,2.30886237,3305.2,3305.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736510918104,2.30886237,3305.2,3304.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736510918301,2.30886237,3304.9,3304.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736510919808,3.2078,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510920012,1.247,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510920505,2.30886237,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510921099,2.30886237,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510921304,0.4679,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510921606,0.9123,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510923303,0.9123,3304.8,3304.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736510923604,2.30886237,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510926812,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510927019,0.30265,3304.4,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736510927307,2.30886237,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510927508,3.2078,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510927509,3.08121237,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510927709,3.08121237,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736510927913,0.77235,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736510928415,0.30266,3304.2,3304.0,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1736510928717,3.08121237,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736510929620,3.08121237,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736510930410,2.77856237,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736510930816,1.247,3304.5,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736510931018,1.247,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736510931314,1.54963,3304.5,3304.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736510933407,1.54963,3304.5,3304.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1736510933813,1.247,3304.5,3304.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1736510934214,1.54963,3304.5,3304.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1736510934415,1.54963,3304.5,3304.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736510934719,0.30263,3304.5,3304.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736510934915,2.61148237,3304.6,3304.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736510935112,1.247,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510935315,0.3026,3304.8,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736510935616,0.3026,3304.8,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736510936117,0.30261,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736510936922,0.30261,3304.7,3304.5,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1736510937219,0.30262,3304.7,3304.5,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1736510937815,2.30886237,3304.9,3304.5,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1736510938020,0.30262,3304.6,3304.5,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1736510938320,2.30886237,3304.9,3304.5,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1736510938620,0.30262,3304.6,3304.5,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736510938819,0.30262,3304.7,3304.5,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736510939220,0.30262,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510939422,0.30262,3304.7,3304.5,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1736510939820,0.30262,3304.6,3304.5,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736510940320,0.4495,3304.8,3304.5,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736510940520,0.30261,3304.7,3304.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736510941721,0.30261,3304.8,3304.6,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1736510942218,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736510942427,7.12216086,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736510942618,7.12216086,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736510943221,7.12216086,3305.4,3305.3,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1736510943421,7.12216086,3305.4,3305.3,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1736510944017,0.30252,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736510944219,0.30252,3305.7,3305.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736510944419,2.61138237,3305.8,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736510944824,2.30886237,3305.8,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736510945128,2.30886237,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736510945319,2.4575,3305.9,3305.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736510945320,1.5485,3306.0,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736510945719,2.61134237,3306.1,3305.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1736510946213,0.463,3306.2,3305.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736510946419,0.4354,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736510946816,0.73787,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510947720,0.4354,3306.3,3305.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736510947925,0.73787,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510948521,0.4354,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510948824,0.73787,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510949127,0.73787,3306.3,3305.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736510949128,0.4354,3306.3,3305.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736510949725,0.4354,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510950128,0.73787,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510950526,0.30247,3306.2,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510950722,0.73787,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510951231,0.4354,3306.3,3305.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736510951427,0.73787,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510952734,0.4354,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510953034,0.73787,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510955236,0.4354,3306.3,3306.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736510955430,0.30248,3306.2,3306.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1736510956132,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510956936,0.73787,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736510957534,0.30243,3306.7,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510957735,1.6762,3306.9,3306.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736510958236,0.30244,3306.6,3306.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736510961050,0.30245,3306.5,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736510961440,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736510962243,2.30886237,3306.7,3306.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736510962543,0.30244,3306.6,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736510962741,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736510963538,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510964642,2.30886237,3306.7,3306.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736510964843,0.30245,3306.5,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736510965740,0.30245,3306.5,3306.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736510965741,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510965941,2.30886237,3306.7,3306.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736510966141,0.30245,3306.5,3306.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736510966345,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510966543,0.30244,3306.6,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510967146,2.30886237,3306.7,3306.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736510967347,0.30244,3306.6,3306.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736510967647,1.245,3306.8,3306.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736510968147,0.30244,3306.6,3306.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736510968348,0.30244,3306.6,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510968548,0.30245,3306.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736510968942,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510972252,2.30886237,3306.7,3306.2,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736510972453,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736510974658,2.30886237,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736510974659,2.61129237,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736510974858,0.30243,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736510975049,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736510976360,0.30243,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736510976949,0.30243,3306.8,3306.2,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736510977148,0.30243,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736510978157,0.30242,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736510978355,3.639,3306.9,3306.2,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736510978560,3.639,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510979256,0.4312,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510980456,0.73361,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510980660,0.4312,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510981561,0.73361,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510982769,0.4312,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510984870,0.73361,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510985161,0.73361,3306.9,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736510985355,0.73361,3306.9,3306.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736510985555,0.4312,3306.9,3306.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736510985764,0.30243,3306.7,3306.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1736510985965,0.30243,3306.7,3306.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736510986865,0.30242,3306.8,3306.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1736510987656,0.30242,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736510987862,0.4312,3306.9,3306.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736510988064,0.30243,3306.7,3306.6,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1736510988574,0.30243,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736510988965,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510989964,0.4312,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510990164,0.30244,3306.7,3306.5,3.51024]
["bitfinex-derivatives","ETHF0:USTF0",1736510990364,0.30244,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736510990561,3.2078,3306.8,3306.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736510990766,0.30244,3306.6,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510990967,0.30244,3306.6,3306.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736510991168,0.30244,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736510993072,3.2078,3306.8,3306.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736510993474,0.30243,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736510995171,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510995365,7.42458086,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510995668,7.12216086,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510996476,8.78731735,3307.0,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510996477,7.12216086,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736510997378,7.64011387,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736510997568,7.12216086,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736510997770,7.12216086,3307.1,3307.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736510998470,7.12216086,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736511000874,7.12216086,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736511001666,7.42452086,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736511002274,7.12216086,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511002475,0.30239,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511002773,5.51666237,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511002980,0.30241,3306.9,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736511003375,0.9201,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511003576,0.30242,3306.9,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736511003775,0.30244,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511003979,0.30245,3306.5,3306.3,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736511004280,0.74735,3306.4,3306.3,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736511004877,0.4449,3306.4,3306.3,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736511010080,0.4424,3306.7,3306.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736511010382,10.32996086,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511010383,8.35116086,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511010887,1.229,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511015683,1.229,3306.8,3306.7,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1736511017681,1.229,3306.8,3306.7,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1736511018083,1.229,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511018491,0.98268391,3307.3,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511018692,0.4649,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736511018891,10.32996086,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736511019695,3.2078,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736511022391,1.378,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736511025087,0.30237,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511025287,0.30239,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736511025591,0.74309,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736511025788,0.4407,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736511029391,0.4407,3307.2,3307.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1736511035091,0.30235,3307.6,3307.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736511035396,0.4327,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736511036296,0.73505,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736511036492,0.4327,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736511043500,0.73505,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736511043697,0.4327,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736511046703,0.73505,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736511048200,0.4327,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736511048407,1.6943,3307.7,3307.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736511048604,10.32996086,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736511048605,7.12216086,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736511049699,7.12216086,3308.0,3307.9,41.10232]
["bitfinex-derivatives","ETHF0:USTF0",1736511050205,1.29105,3308.1,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511050396,1.29105,3308.1,3308.0,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1736511050604,1.59335,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511050913,0.30232,3307.9,3307.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736511051506,0.30233,3307.8,3307.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736511051806,1.3898,3308.0,3307.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736511052010,0.30232,3307.9,3307.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736511052219,1.3898,3308.0,3307.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736511052411,0.30233,3307.8,3307.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736511054219,0.30232,3307.9,3307.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1736511054912,2.61118237,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736511055616,0.30234,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511056121,2.30886237,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511056324,2.61125237,3307.1,3306.9,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1736511056525,0.9372,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511056822,0.9372,3307.0,3306.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736511057017,0.30241,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511058021,0.9372,3307.0,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511058223,0.30242,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511059518,0.30242,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736511059814,0.30242,3306.8,3306.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736511059815,2.30886237,3306.8,3306.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1736511060018,2.61129237,3306.8,3306.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1736511060819,0.30243,3306.7,3306.5,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1736511061121,0.30243,3306.7,3306.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736511061323,0.30243,3306.7,3306.4,41.10245]
["bitfinex-derivatives","ETHF0:USTF0",1736511061620,0.76523,3306.7,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736511061820,0.4628,3306.7,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736511062018,0.76523,3306.7,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736511062220,2.30886237,3306.8,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511062415,2.61129237,3306.8,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736511062616,0.30243,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736511062812,2.30886237,3306.8,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511063014,0.30246,3306.3,3306.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736511063213,0.30249,3306.0,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736511063418,3.52486237,3306.5,3305.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1736511063419,3.66416237,3306.2,3305.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1736511063717,3.66416237,3306.2,3305.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736511063920,0.3025,3306.0,3305.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736511064117,2.30886237,3305.9,3305.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736511064317,2.30886237,3305.9,3305.4,7.94497964]
["bitfinex-derivatives","ETHF0:USTF0",1736511064518,2.30886237,3305.6,3305.4,7.94497964]
["bitfinex-derivatives","ETHF0:USTF0",1736511064722,0.30254,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511064910,2.61140237,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511065220,0.30254,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511065416,0.9141,3305.5,3304.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736511065619,2.61142237,3305.3,3304.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736511065819,0.30257,3305.2,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736511066020,0.30256,3305.3,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736511066220,1.3713,3305.5,3305.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736511066423,1.51852,3305.7,3304.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511066621,1.216,3305.7,3304.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511066821,1.216,3305.7,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736511066822,0.30255,3305.4,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736511067013,0.30256,3305.3,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736511067220,0.30256,3305.3,3304.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511067221,2.30886237,3305.3,3304.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511067418,0.30259,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511068118,0.9096,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511068316,0.30258,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511068522,0.9096,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511068718,0.9096,3305.2,3304.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736511068719,2.30886237,3305.0,3304.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736511069023,0.30259,3304.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511069218,3.52486237,3305.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511069219,0.30261,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511069417,2.61147237,3304.7,3304.4,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1736511069620,2.30886237,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511069830,0.3026,3304.9,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511070024,0.3026,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511070025,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511070917,0.76493,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511071217,0.4623,3304.5,3303.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1736511071421,0.30265,3304.3,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511071819,0.4623,3304.5,3303.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736511072027,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511072227,0.30261,3304.7,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511072531,3.52486237,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511073024,3.82745237,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511073323,3.82745237,3305.0,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511074322,3.52486237,3305.0,3304.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736511074628,0.3026,3304.9,3304.6,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736511074830,3.52486237,3305.0,3304.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736511075031,2.61147237,3304.7,3304.5,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1736511075225,2.61147237,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511075425,2.61147237,3304.7,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511075628,0.74592,3304.6,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511075828,0.4433,3304.6,3304.0,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1736511076024,2.30886237,3304.4,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511076335,0.73685,3304.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511076730,0.73685,3304.3,3304.0,4.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736511076927,0.73685,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511076928,2.30886237,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511077926,1.6502,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511078326,1.216,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511078529,3.2078,3304.8,3304.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736511078530,0.4608,3304.7,3304.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736511078824,0.4608,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511079024,0.4608,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511079623,0.4608,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511079828,0.4608,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511080025,0.76341,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511080635,0.3026,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511080835,2.30886237,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736511081035,3.52486237,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736511081233,0.3026,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511081629,0.3026,3304.9,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511081830,0.30259,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511082031,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511082228,2.30886237,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511082429,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511082935,0.30261,3304.8,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511083134,3.52486237,3305.0,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511083338,0.30262,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511083633,2.61148237,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511084236,2.61148237,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511084935,0.30262,3304.6,3304.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736511085932,0.30262,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511086336,0.4413,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511086638,0.30264,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511086839,0.30265,3304.3,3304.1,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1736511087135,0.4413,3304.5,3304.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736511087331,2.30886237,3304.7,3304.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736511087934,0.30262,3304.6,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511088135,0.30262,3304.6,3304.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736511088136,2.30886237,3304.7,3304.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736511088731,0.30265,3304.3,3304.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736511090232,2.30886237,3304.7,3304.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736511090437,0.30262,3304.6,3304.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736511090632,0.30262,3304.6,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736511091140,2.61147237,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511091336,0.30262,3304.6,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736511091532,0.30261,3304.8,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511091739,0.30259,3304.9,3304.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1736511091941,0.30259,3304.9,3304.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736511092238,3.2078,3305.3,3304.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736511092239,5.51666237,3305.3,3304.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736511092443,0.30258,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736511092834,0.30258,3305.1,3304.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736511092835,0.30258,3305.0,3304.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1736511093037,3.54586237,3305.3,3304.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736511093237,0.30259,3304.9,3304.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736511093534,3.2078,3304.9,3304.3,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1736511093742,0.30264,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511094731,0.75174,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511095143,0.30264,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511095542,0.30264,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511096347,3.84849237,3304.5,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511096733,3.84849237,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736511096734,1.237,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736511097942,1.237,3304.5,3304.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736511098244,1.6982,3304.5,3304.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736511098435,2.00083,3304.5,3304.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736511098637,2.00083,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736511099243,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511099848,0.30266,3304.2,3304.0,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1736511100452,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511101145,0.30266,3304.1,3304.0,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1736511102644,1.237,3304.3,3304.0,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1736511102847,1.237,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511104646,3.24556237,3304.8,3304.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736511104845,3.54586237,3304.8,3304.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736511105047,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511105250,0.30261,3304.7,3304.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736511107856,4.01336237,3304.8,3304.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736511108055,3.84846237,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511108250,3.54586237,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511108448,1.237,3304.8,3304.7,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1736511108849,3.54586237,3304.8,3304.6,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1736511109047,3.84847237,3304.8,3304.6,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1736511109850,0.30261,3304.7,3304.6,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1736511110052,7.05626237,3304.8,3304.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736511110253,7.05626237,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511110851,7.05626237,3304.8,3304.6,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1736511111154,7.05626237,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511111350,6.75366237,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511111749,0.73729,3305.0,3304.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736511111955,1.53959,3305.0,3304.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736511112259,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736511112652,0.3026,3304.9,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736511112853,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736511113757,0.3026,3304.9,3304.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736511114057,0.4728,3305.1,3304.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736511114255,1.53958,3305.1,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511114456,1.237,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736511114758,0.30259,3305.0,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736511115864,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736511116659,0.30261,3304.7,3304.6,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1736511116863,0.30261,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511117660,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736511118465,7.12216086,3305.0,3304.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736511118761,7.12216086,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511118959,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511119162,0.30264,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736511119359,1.3848,3304.7,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511119559,0.30264,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511120264,0.30262,3304.6,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736511120565,0.30262,3304.6,3304.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736511120759,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511120964,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511121566,0.73416,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511121766,0.4315,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511123167,0.4315,3304.2,3304.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736511123168,0.73416,3304.2,3304.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736511123468,0.30266,3304.1,3304.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736511123665,1.17726,3304.1,3304.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736511123863,1.17726,3304.1,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736511123864,0.8746,3304.1,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736511124068,0.30267,3304.0,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736511124268,0.8746,3304.1,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736511124468,0.8746,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511124664,0.30267,3304.0,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736511124863,0.8746,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511125064,0.30267,3304.0,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736511125263,1.17727,3304.1,3303.9,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736511125459,0.3027,3303.8,3303.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736511125668,0.3027,3303.7,3303.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736511125865,0.4592,3303.7,3303.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1736511126372,0.7619,3303.7,3303.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736511126762,3.9697,3303.7,3303.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736511126958,3.667,3303.7,3303.3,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1736511127166,2.30886237,3303.4,3303.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736511127363,2.61160237,3303.4,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511127561,2.61159237,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511127758,0.4323,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511129269,0.4323,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511129867,0.73504,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511130071,2.61159237,3303.4,3303.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736511130273,1.238,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511131772,1.238,3303.5,3303.4,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1736511132272,1.238,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511132475,1.54072,3303.5,3303.3,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736511132675,1.238,3303.5,3303.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736511132876,1.238,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511133174,1.238,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511133371,1.238,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511134071,1.54073,3303.5,3303.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736511134270,1.238,3303.5,3303.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736511134571,0.30273,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511135973,1.54072,3303.5,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511137072,1.238,3303.5,3303.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736511137584,1.238,3303.5,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511137878,1.238,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511141078,7.55596086,3304.1,3303.4,5.51666237]
["bitfinex-derivatives","ETHF0:USTF0",1736511141285,8.79396086,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511141673,7.12216086,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511142783,1.54065,3304.3,3303.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736511142977,1.54065,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511143373,1.238,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511143580,5.97796237,3304.6,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511143581,1.238,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511144381,7.12216086,3304.7,3304.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736511144591,1.1914,3304.9,3304.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736511144786,0.8888,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511144985,1.1914,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511145182,0.3026,3304.8,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736511145387,0.8888,3304.9,3304.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736511145388,1.1914,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736511145889,3.19766237,3304.9,3304.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736511146184,3.19766237,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511146185,2.30886237,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511146384,0.30264,3304.4,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511146686,0.455,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511146875,0.9254,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511147082,0.9254,3304.3,3304.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736511147281,1.238,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511147486,4.4458,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511147886,0.30268,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511148286,0.30268,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511148789,0.30268,3304.0,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736511149088,0.30268,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511149491,0.30268,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511154296,1.53668,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511156791,0.30273,3303.4,3303.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736511158294,2.30886237,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511158590,0.30274,3303.3,3303.1,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736511159194,2.30886237,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511159383,0.30274,3303.3,3303.1,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736511160194,0.30274,3303.3,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511160593,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511160797,0.30274,3303.3,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511161291,0.30273,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511161594,2.30886237,3303.4,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511161791,0.30276,3303.1,3303.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736511162095,0.4518,3303.3,3303.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736511162289,0.30276,3303.1,3303.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736511162487,0.30276,3303.2,3303.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736511162889,0.30276,3303.1,3303.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736511163695,0.4518,3303.3,3303.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736511164093,0.30276,3303.1,3303.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1736511164293,2.30886237,3303.1,3302.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511164596,0.30279,3302.8,3302.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736511164797,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511165093,0.30279,3302.8,3302.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736511165996,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511166390,1.704,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511166586,0.30279,3302.8,3302.6,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1736511166790,1.704,3303.0,3302.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736511167191,0.30278,3302.8,3302.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736511167495,1.704,3303.0,3302.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736511167697,0.30278,3302.8,3302.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736511168400,1.704,3303.0,3302.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736511168601,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511169299,0.30278,3302.8,3302.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736511169601,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511169989,0.30279,3302.8,3302.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736511170698,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511170892,2.00677,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511171194,0.30277,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511171602,0.30278,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511171901,0.30279,3302.7,3302.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736511172802,2.30886237,3302.8,3302.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736511172994,0.30279,3302.7,3302.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736511173194,0.21649,3302.7,3302.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736511173598,0.30279,3302.7,3302.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736511173794,2.61165237,3302.8,3302.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736511173995,0.30279,3302.7,3302.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736511174703,0.30279,3302.7,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511175005,2.30886237,3302.5,3302.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736511175305,2.30886237,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511175598,2.61168237,3302.5,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511175910,2.61168237,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511175911,2.30886237,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511177902,3.84665237,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511178106,3.84665237,3302.8,3302.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1736511178800,3.84665237,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511180404,3.54386237,3302.8,3302.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1736511181409,3.54386237,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511181706,3.54386237,3302.8,3302.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1736511182905,3.54386237,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511183506,3.84664237,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511183903,3.54386237,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511184104,3.84664237,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511184703,2.30886237,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511184900,2.30886237,3302.8,3302.7,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1736511185102,2.61164237,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511187306,0.30278,3302.8,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511187803,3.2078,3302.9,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511187999,0.4681,3303.2,3302.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736511188207,3.53686237,3303.4,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511188407,3.53686237,3303.4,3303.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736511188603,0.30275,3303.2,3303.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736511191903,2.30886237,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511192105,2.30886237,3303.4,3303.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736511192407,3.53686237,3303.7,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511192600,0.30272,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511192811,3.53686237,3303.7,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511193308,3.53686237,3303.7,3303.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736511193808,0.30274,3303.3,3303.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736511194504,0.30274,3303.3,3303.2,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1736511194715,0.30275,3303.2,3303.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736511195005,0.30275,3303.2,3303.0,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736511195006,0.30276,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511195207,0.30277,3303.0,3302.8,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1736511195402,0.30277,3303.0,3302.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736511195607,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511195807,0.4728,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511196007,0.30276,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511196210,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511197412,0.4464,3303.2,3302.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736511197609,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511198012,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511198210,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511198406,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511198613,0.30277,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511198811,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511199207,0.4464,3303.2,3302.5,44.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736511199407,0.30278,3302.9,3302.5,44.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736511199607,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511200512,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511200914,0.30278,3302.9,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511201112,0.30278,3302.9,3302.5,44.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736511201411,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511205717,1.6744,3303.2,3302.5,44.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736511205918,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511210421,8.79656086,3303.2,3302.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736511210617,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511211112,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511212720,2.30886237,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511212721,2.61162237,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511212921,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511213122,2.61162237,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511213315,2.30886237,3303.1,3302.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736511213923,2.30886237,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511214123,2.30886237,3302.5,3302.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736511214419,1.1863,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511214618,0.8835,3302.7,3302.2,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1736511214822,0.30282,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511215021,0.30283,3302.3,3302.2,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1736511215215,0.30284,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511215420,1.22264,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511215718,0.9198,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511216023,1.221,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511219818,1.52383,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511220122,1.221,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511220311,0.30284,3302.2,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736511221118,0.30284,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511221725,0.4659,3302.2,3302.1,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736511222126,1.221,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511223326,1.6662,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736511223527,0.4383,3302.7,3302.1,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1736511223726,2.30886237,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511223924,3.19346237,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511224225,3.19346237,3302.8,3302.1,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1736511224418,3.19346237,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511224626,2.30886237,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511224826,0.4696,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511225829,0.4696,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511226032,0.77003,3302.3,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736511226525,0.4551,3302.2,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736511227033,0.4551,3302.2,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511227731,0.45410854,3302.2,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511228124,2.76297091,3302.2,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511229628,0.4672,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511229836,0.4672,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511231739,2.77126237,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511231740,2.77126237,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511232042,3.23806237,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511232241,0.9292,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511236746,3.2078,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511238640,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511239539,0.3028,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511240642,3.99576237,3303.1,3302.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736511241145,0.30281,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736511241344,2.30886237,3302.8,3302.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736511241544,2.74686237,3302.5,3301.9,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736511241739,2.61172237,3302.0,3301.9,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736511242741,2.61172237,3302.0,3301.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1736511242742,0.3029,3301.6,3301.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1736511242938,0.4401,3301.5,3301.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1736511243343,2.30886237,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736511243541,6.70743237,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736511243745,0.30284,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511243951,0.30284,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511244252,7.12216086,3302.2,3301.5,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1736511244443,9.73386323,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511244642,9.43102323,3302.2,3301.5,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1736511244841,9.73386323,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511245452,2.61170237,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511247454,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511247652,2.30886237,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511247848,2.61171237,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511248150,2.61171237,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511248650,2.30886237,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511249050,2.61170237,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511249551,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511249746,2.30886237,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511249953,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736511250150,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511250548,2.61170237,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511250748,2.30886237,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511251856,2.61170237,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511252049,2.30886237,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511252545,0.9263,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511252546,1.222,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511253058,1.52482,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511253446,1.52482,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511253447,0.30282,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511253653,0.30282,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511254451,0.30282,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511255547,0.30282,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511255747,0.30283,3302.3,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511259061,0.30284,3302.2,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511259563,0.30283,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511260158,0.30283,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511260360,2.30886237,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511260660,0.30282,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511261657,2.61168237,3302.5,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511261858,0.3028,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511262157,0.3028,3302.7,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511262755,7.21596237,3302.8,3302.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736511262964,0.30279,3302.7,3302.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736511263160,0.3028,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736511264864,7.21596237,3302.8,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736511265164,0.30279,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511265461,0.30282,3302.4,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511265659,1.3917,3302.3,3301.8,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736511265859,0.30284,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511266064,0.30287,3301.9,3301.8,5.04004964]
["bitfinex-derivatives","ETHF0:USTF0",1736511266258,2.61173237,3301.9,3301.8,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736511266568,0.3029,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736511268062,0.3029,3301.6,3301.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736511268459,0.3029,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736511268660,0.30289,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736511269772,7.12216086,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511269966,7.12216086,3302.1,3301.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736511270265,7.42501086,3302.1,3301.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736511270470,7.42501086,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511270764,7.12216086,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511270967,1.52484,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511271167,1.52484,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511271772,0.30285,3302.1,3301.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1736511271966,1.222,3302.2,3301.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1736511272166,0.30285,3302.1,3301.9,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1736511272466,0.30285,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736511272667,3.53086237,3302.2,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736511272967,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736511273468,3.53086237,3302.2,3301.7,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736511273676,0.30285,3302.1,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736511274366,2.30886237,3302.2,3301.7,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736511274565,1.216,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511275767,1.51883,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511276572,1.216,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511277975,7.12216086,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511279074,7.12216086,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511279075,3.2078,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511280076,0.30278,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511280670,0.8694,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511280870,0.8694,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511281576,0.30279,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511282581,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511284276,0.8694,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511284484,2.0854,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511284683,2.0854,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511284684,1.6537,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511284982,0.4653,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511285184,0.30276,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511285376,0.74725,3303.2,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511286782,0.4445,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511287371,0.74725,3303.2,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511287575,0.4445,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511288487,1.6813,3303.3,3302.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736511288682,1.216,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511289183,1.216,3303.3,3302.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736511289382,1.216,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511290079,0.4331,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511290384,7.12216086,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511290581,7.42486086,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511290883,7.42486086,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511291285,0.3027,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511291481,1.5177,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511291884,0.3027,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511292780,1.215,3303.8,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511292974,0.30271,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511294584,1.5177,3303.8,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511294784,1.5177,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511295181,0.3027,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511295386,0.3027,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511297385,0.3027,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511297787,0.3027,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511299584,0.3027,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511299790,0.3027,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511299991,1.5177,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511300687,0.9388,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736511301083,0.9388,3304.0,3303.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736511301278,0.30274,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511301483,1.215,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511301682,0.4634,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511302589,0.4395,3303.3,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511302892,1.215,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511303088,1.51768,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511303290,1.215,3303.9,3303.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1736511303494,0.30272,3303.5,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511303685,1.215,3303.9,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511303997,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511304196,0.30272,3303.6,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511304397,3.2078,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511304584,0.3027,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511304790,0.3027,3303.7,3303.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1736511304990,0.30271,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511305692,3.2078,3303.7,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511305893,0.30271,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511306194,0.3027,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511306394,1.5127,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511306795,1.5127,3303.8,3303.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1736511306996,1.5127,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511307198,1.21,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511307605,1.21,3303.8,3303.2,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1736511307606,0.30269,3303.9,3303.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1736511307805,0.30269,3303.9,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736511307998,3.2078,3304.1,3303.3,2.30886237]
["bitfinex-derivatives","ETHF0:USTF0",1736511308198,3.2078,3304.1,3303.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1736511308394,0.30268,3303.9,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736511308598,0.4783,3303.8,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736511309897,3.51047,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736511310099,3.94537,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736511310298,3.6427,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511311405,3.94536,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736511311602,3.6427,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511313205,3.6427,3304.1,3303.5,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1736511313406,3.94537,3304.1,3303.9,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511314100,3.6427,3304.1,3303.5,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1736511314307,3.94537,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736511314793,3.6427,3304.1,3303.5,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1736511315108,3.6427,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511317005,0.4349,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511318007,1.21,3304.3,3303.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736511318203,1.29249,3304.4,3303.7,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736511318508,1.29249,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511318902,1.73529,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511322903,1.29249,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511323509,1.29249,3304.4,3304.3,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1736511323906,1.29249,3304.4,3304.3,4.88375]
["bitfinex-derivatives","ETHF0:USTF0",1736511330012,1.29249,3304.4,3304.3,4.40615]
["bitfinex-derivatives","ETHF0:USTF0",1736511335814,1.29249,3304.4,3304.3,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1736511336018,1.29249,3304.4,3304.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1736511336218,1.29249,3304.4,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736511336219,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736511336517,4.35797237,3304.4,3303.4,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736511336518,0.30271,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511337518,0.7719,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511337721,0.9462,3303.9,3303.3,6.73151237]
["bitfinex-derivatives","ETHF0:USTF0",1736511337919,0.4753,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736511338327,0.4692,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511338529,0.76637,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511338826,0.4637,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511357039,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511357534,7.12216086,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511358137,7.12216086,3304.3,3304.2,43.41152237]
["bitfinex-derivatives","ETHF0:USTF0",1736511358735,1.29249,3304.4,3304.2,43.10886237]
["bitfinex-derivatives","ETHF0:USTF0",1736511358936,1.29249,3304.4,3304.3,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1736511359141,1.29249,3304.4,3304.3,1.66515]
["bitfinex-derivatives","ETHF0:USTF0",1736511359938,1.29249,3304.4,3304.3,4.87295]
["bitfinex-derivatives","ETHF0:USTF0",1736511367547,1.29249,3304.4,3304.3,5.97260137]
["bitfinex-derivatives","ETHF0:USTF0",1736511385552,2.39214137,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511385851,0.30267,3304.0,3303.9,8.24765964]
["bitfinex-derivatives","ETHF0:USTF0",1736511386058,1.40232137,3304.0,3303.9,7.94497964]
["bitfinex-derivatives","ETHF0:USTF0",1736511386352,2.50197274,3304.0,3303.9,4.73717964]
["bitfinex-derivatives","ETHF0:USTF0",1736511386555,2.29082137,3304.0,3303.9,0.8802434]
["bitfinex-derivatives","ETHF0:USTF0",1736511386755,0.30269,3303.8,3303.7,7.11464807]
["bitfinex-derivatives","ETHF0:USTF0",1736511386952,4.61014137,3303.8,3303.7,7.11464807]
["bitfinex-derivatives","ETHF0:USTF0",1736511387258,3.2078,3303.8,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511387454,0.30272,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511387758,3.2078,3303.8,3302.9,5.23176201]
["bitfinex-derivatives","ETHF0:USTF0",1736511388058,0.30273,3303.4,3302.9,5.23176201]
["bitfinex-derivatives","ETHF0:USTF0",1736511388357,5.94314655,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511388555,6.24587655,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511388753,5.94314655,3303.4,3302.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736511388958,0.30275,3303.2,3303.1,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736511389860,5.94314655,3303.3,3302.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736511390055,7.14814655,3303.3,3302.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736511390254,0.30278,3302.8,3302.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736511390454,0.30278,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511390656,0.30278,3302.9,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736511391259,0.30278,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511391460,0.30278,3302.9,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736511392065,0.30278,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511394668,6.24591655,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511394866,5.94314655,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511395062,5.94314655,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511395262,0.30278,3302.9,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736511398063,2.32465356,3303.1,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736511398270,0.30278,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511398868,0.30278,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511399068,0.30278,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511399370,0.30278,3302.8,3302.5,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736511399571,0.30278,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511404166,2.32465356,3303.1,3302.5,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736511404366,0.3028,3302.7,3302.5,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736511404567,0.3028,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511407069,0.3028,3302.7,3302.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1736511409970,0.3028,3302.7,3302.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736511410172,0.3028,3302.7,3302.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1736511411579,1.40376057,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511411774,0.30279,3302.7,3302.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1736511412880,1.40376057,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511419881,0.3028,3302.6,3302.5,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736511420085,0.3028,3302.6,3302.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736511420086,1.40377057,3302.6,3302.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736511422376,0.30283,3302.3,3302.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736511422578,0.30283,3302.3,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511422579,0.30285,3302.1,3302.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736511422777,1.40382057,3302.1,3302.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736511424279,1.10097057,3302.1,3301.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736511424483,3.2078,3302.2,3301.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736511424484,1.40384057,3301.9,3301.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736511428785,1.40384057,3301.9,3301.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736511429188,0.30287,3301.9,3301.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736511430777,1.50787,3301.9,3301.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736511431592,7.04411712,3301.9,3301.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736511432079,4.50744655,3301.9,3301.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736511432287,0.56364655,3301.9,3301.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736511432481,7.12216086,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511432690,7.12216086,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511432893,7.12216086,3302.5,3302.4,41.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736511433387,7.12216086,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511433388,0.30282,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511433587,1.10097057,3302.3,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511433786,1.40380057,3302.3,3302.2,41.10283]
["bitfinex-derivatives","ETHF0:USTF0",1736511434086,1.40380057,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511434287,0.30285,3302.1,3302.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736511434494,1.40382057,3302.1,3302.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736511434789,1.40382057,3302.1,3302.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1736511434990,1.40382057,3302.1,3302.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736511435392,0.30285,3302.1,3302.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736511436197,0.30285,3302.1,3302.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1736511436694,0.30285,3302.1,3302.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736511437490,0.9347,3302.2,3302.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736511437695,1.23755,3302.2,3302.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1736511437894,0.30285,3302.1,3302.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736511438094,0.30285,3302.1,3302.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1736511438794,0.30283,3302.3,3302.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736511438984,3.51062,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511439186,7.60220783,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511439387,0.4756,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511439594,7.90054086,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511439789,7.90053086,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511439988,7.59776086,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511440194,7.90053086,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511440591,7.59776086,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511441085,4.71555,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511441286,3.51055,3303.2,3302.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736511441691,3.51055,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511442091,3.51055,3303.2,3302.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736511442395,5.53466609,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511442598,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511442893,0.30277,3303.0,3302.9,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736511443099,0.30276,3303.1,3302.9,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736511443299,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511443501,5.83741609,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511443799,5.53466609,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511444291,5.83741609,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511445601,5.53466609,3303.2,3302.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736511445788,2.62964609,3302.9,3302.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736511445995,5.53466609,3303.2,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511446902,0.30277,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511448697,0.30277,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511450204,0.30277,3303.0,3302.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736511450399,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511450601,4.4128,3303.2,3302.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736511450895,7.12216086,3303.4,3303.0,5.53466609]
["bitfinex-derivatives","ETHF0:USTF0",1736511451100,7.12216086,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511452000,5.23786609,3303.8,3303.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736511452200,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511453306,0.30273,3303.5,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511453504,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511454201,5.23786609,3303.8,3303.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736511454705,0.30272,3303.6,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511455099,0.4549,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511456001,1.205,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511457208,1.5077,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511457710,1.205,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511458008,1.5077,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511458202,1.5077,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511458407,1.205,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511458808,1.5077,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511459409,1.205,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511459805,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736511460110,3.2078,3304.2,3303.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1736511460407,1.204,3304.3,3303.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1736511460408,0.30265,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511460607,0.30265,3304.3,3303.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736511460802,0.30265,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511461008,1.29249,3304.4,3303.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1736511461206,1.29249,3304.4,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511461512,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511462414,3.61935609,3304.4,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511462612,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511463215,0.30266,3304.2,3303.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736511463512,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511464813,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511465014,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511465810,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511466115,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511466304,3.61935609,3304.4,3303.9,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1736511466615,0.30267,3304.1,3303.9,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1736511467823,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511468018,0.30267,3304.1,3303.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736511468222,0.30267,3304.1,3303.9,1.66068]
["bitfinex-derivatives","ETHF0:USTF0",1736511468521,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736511468818,3.61935609,3304.4,3303.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736511469113,0.30268,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511471317,0.30272,3303.5,3303.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736511471520,3.2078,3303.7,3303.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736511471714,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511471916,0.30275,3303.2,3303.1,41.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736511472117,0.4361,3303.3,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511472317,0.73884,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511473117,0.4361,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511473313,0.30273,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511474018,0.30273,3303.4,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511474019,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511480021,0.4702,3303.6,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511480223,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511481224,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511481617,2.32686609,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511481816,0.30279,3302.7,3302.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736511482319,0.30279,3302.7,3302.6,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736511482517,0.30279,3302.7,3302.6,41.26376874]
["bitfinex-derivatives","ETHF0:USTF0",1736511483121,0.30279,3302.7,3302.6,40.81706874]
["bitfinex-derivatives","ETHF0:USTF0",1736511483730,0.30279,3302.7,3302.6,0.01706874]
["bitfinex-derivatives","ETHF0:USTF0",1736511484629,0.30279,3302.7,3302.6,40.81706874]
["bitfinex-derivatives","ETHF0:USTF0",1736511485025,0.30279,3302.7,3302.6,0.01706874]
["bitfinex-derivatives","ETHF0:USTF0",1736511485726,0.30279,3302.7,3302.6,40.81706874]
["bitfinex-derivatives","ETHF0:USTF0",1736511486519,0.30279,3302.7,3302.6,0.01706874]
["bitfinex-derivatives","ETHF0:USTF0",1736511487731,3.6644,3302.8,3302.0,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736511487922,0.30284,3302.2,3302.0,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736511489125,0.30284,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511489325,0.30284,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511489929,0.30284,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511493733,0.30284,3302.2,3302.1,41.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736511493934,0.30284,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511496329,0.30285,3302.1,3302.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736511496836,0.30285,3302.1,3302.0,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736511497436,0.4691,3302.4,3302.0,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736511497631,0.4691,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511497632,2.32686609,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511497833,2.32686609,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511498037,0.30292,3301.3,3301.2,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1736511498336,0.30292,3301.3,3301.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511499038,0.30292,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511499637,0.9121,3301.6,3300.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736511499837,0.30294,3301.1,3300.9,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1736511500227,0.9121,3301.6,3301.0,41.10294]
["bitfinex-derivatives","ETHF0:USTF0",1736511500436,0.30294,3301.1,3301.0,41.10294]
["bitfinex-derivatives","ETHF0:USTF0",1736511500827,0.30294,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511501030,0.30294,3301.1,3301.0,41.10294]
["bitfinex-derivatives","ETHF0:USTF0",1736511501338,0.30295,3301.0,3300.9,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1736511501837,0.30296,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511505136,0.30296,3300.9,3300.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736511505642,0.30295,3301.0,3300.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736511505836,0.30296,3300.9,3300.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736511506336,3.2078,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511506542,0.30292,3301.4,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736511506738,0.30292,3301.3,3301.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736511506941,0.30292,3301.3,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736511507247,0.30293,3301.3,3300.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736511507441,0.30293,3301.2,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736511507834,0.4469,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736511508034,0.4469,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736511508837,0.74984,3301.1,3300.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736511509043,0.4469,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736511510242,2.62978609,3301.4,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736511510443,2.62978609,3301.4,3300.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736511510444,3.08268609,3301.4,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736511511746,0.30292,3301.3,3301.1,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1736511512047,3.08268609,3301.4,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736511512343,0.4529,3301.4,3301.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736511512546,0.30291,3301.5,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736511512944,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736511513348,0.30292,3301.4,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736511513942,0.4483,3301.6,3300.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736511514249,0.30291,3301.5,3300.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736511514442,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736511514642,0.7512,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736511514943,0.7512,3301.6,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736511515148,0.7512,3301.6,3301.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736511519049,1.205,3302.0,3301.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736511519352,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736511521544,0.75197,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511521746,0.4491,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736511523848,3.2078,3302.5,3301.7,2.32686609]
["bitfinex-derivatives","ETHF0:USTF0",1736511524053,0.4628,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511524451,0.4533,3302.5,3302.1,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736511524649,0.8862,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511525351,0.4329,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511527548,0.30282,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511527748,0.73572,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511528249,0.4329,3302.5,3302.1,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736511528552,0.30282,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511528754,0.73571,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511530560,0.4329,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511531757,1.6573,3302.9,3302.1,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736511531963,2.1341,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511533053,2.43688,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511533464,2.43688,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511533951,2.1341,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511534149,2.43687,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511534349,2.1341,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511535259,2.43687,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511535458,7.12216086,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511536661,7.12216086,3303.2,3303.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1736511537357,0.4723,3303.6,3303.1,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1736511537556,0.4723,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511538366,0.77501,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511539369,0.4723,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511541763,0.4723,3303.6,3303.5,41.10272]
["bitfinex-derivatives","ETHF0:USTF0",1736511542469,0.4723,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511550978,0.77501,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511551282,0.4723,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511551482,0.77501,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511551981,0.30276,3303.1,3303.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1736511552177,1.2291,3303.6,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511552178,5.53466609,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511552382,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511552583,0.4318,3303.3,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511552783,0.4388,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511553986,0.74158,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511555084,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511555282,0.4388,3302.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511555483,0.4388,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511555484,0.74158,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511556384,0.4388,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511556892,0.74157,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511557380,0.3028,3302.6,3302.5,45.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736511557586,0.4388,3302.9,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511557789,0.30279,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511558080,0.4388,3302.9,3302.5,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736511558286,0.4388,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511560885,0.4388,3302.9,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511560886,0.30279,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511561085,3.6466,3302.9,3302.5,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736511561281,0.30282,3302.5,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511561482,0.4401,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511561683,0.8792,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511562184,0.8792,3302.4,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511562485,0.8792,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511562677,0.30283,3302.3,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511563280,0.30283,3302.3,3302.1,44.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736511563485,0.8792,3302.4,3302.1,44.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736511563684,0.30284,3302.3,3302.1,44.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736511563979,0.8792,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511564581,0.8792,3302.4,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511564782,0.30283,3302.3,3302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511564987,0.30283,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511565389,1.18202,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511566783,0.30284,3302.2,3302.1,41.10284]
["bitfinex-derivatives","ETHF0:USTF0",1736511567387,0.8792,3302.4,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511567587,1.5068,3302.7,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511567788,0.4539,3302.6,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511568587,4.115,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511568982,4.115,3302.8,3302.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736511569182,4.41779,3302.8,3302.6,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1736511569387,0.30279,3302.7,3302.6,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1736511569588,4.115,3302.8,3302.6,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1736511569785,4.41779,3302.8,3302.6,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1736511570182,4.115,3302.8,3302.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736511570493,0.30279,3302.7,3302.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736511571491,4.41779,3302.8,3302.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1736511572192,0.30279,3302.7,3302.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1736511572791,0.30279,3302.7,3302.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736511573503,1.204,3302.8,3302.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736511573690,0.30281,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736511574685,0.3028,3302.7,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511576597,3.53086609,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511576890,0.30284,3302.3,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736511577091,0.30284,3302.2,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736511577695,3.2078,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511577992,0.30283,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511578290,0.30283,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511578492,0.73704,3302.2,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736511578692,0.4342,3302.2,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736511579895,0.73704,3302.2,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736511580297,0.4342,3302.2,3301.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736511580596,0.75045,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511580990,0.4476,3302.1,3301.7,0.31776687]
["bitfinex-derivatives","ETHF0:USTF0",1736511581199,0.30287,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736511581997,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736511582193,0.30286,3302.0,3301.7,0.31776687]
["bitfinex-derivatives","ETHF0:USTF0",1736511582497,3.642,3302.2,3301.7,3.52556687]
["bitfinex-derivatives","ETHF0:USTF0",1736511582696,0.4342,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511583095,0.4342,3302.2,3301.8,41.10287]
["bitfinex-derivatives","ETHF0:USTF0",1736511583096,0.30286,3302.0,3301.8,41.10287]
["bitfinex-derivatives","ETHF0:USTF0",1736511583685,0.4342,3302.2,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511583890,0.4342,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511584091,0.30285,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511584290,0.30285,3302.1,3301.7,3.52556687]
["bitfinex-derivatives","ETHF0:USTF0",1736511584486,0.4342,3302.2,3301.8,41.10287]
["bitfinex-derivatives","ETHF0:USTF0",1736511584487,0.30286,3302.0,3301.8,41.10287]
["bitfinex-derivatives","ETHF0:USTF0",1736511584792,0.4342,3302.2,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736511585094,0.30285,3302.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511585293,0.30285,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511585499,0.73705,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511586198,0.73705,3302.2,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511586390,0.4342,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511587896,0.73704,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511588400,0.73704,3302.2,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511588596,0.73704,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511589098,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511589299,0.73704,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511589599,0.73704,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511590694,0.73704,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511591598,0.4342,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511591795,3.2078,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511592000,0.4366,3302.7,3302.2,5.53466609]
["bitfinex-derivatives","ETHF0:USTF0",1736511592199,14.30892614,3303.2,3302.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736511592200,0.73937,3303.0,3302.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736511592388,0.73937,3303.0,3302.3,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1736511592590,0.73937,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511593193,0.4366,3303.0,3302.3,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1736511593500,0.4366,3303.0,3302.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736511593696,0.4366,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511594698,0.75635,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511595003,1.22025,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511595396,0.30276,3303.1,3302.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1736511595596,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511596099,0.9175,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511596100,1.22025,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511596492,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511597302,0.30276,3303.1,3302.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1736511597502,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511599891,0.9175,3303.2,3302.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1736511599892,0.4639,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511600092,3.2078,3303.3,3302.8,2.32686609]
["bitfinex-derivatives","ETHF0:USTF0",1736511600398,3.2078,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511600601,7.56736086,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511600602,9.07407086,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511600804,0.30273,3303.5,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511601103,0.30274,3303.4,3303.1,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736511601498,8.77136086,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511601499,0.30275,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511602105,4.4118,3303.5,3302.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736511602399,0.30276,3303.0,3302.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736511602595,0.30276,3303.0,3302.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736511603201,5.53466609,3303.0,3302.1,4.72825547]
["bitfinex-derivatives","ETHF0:USTF0",1736511603397,5.53466609,3303.0,3302.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736511603595,3.2078,3302.5,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511603801,0.8789,3302.4,3301.8,9.27145547]
["bitfinex-derivatives","ETHF0:USTF0",1736511604103,0.8789,3302.4,3301.8,9.57432547]
["bitfinex-derivatives","ETHF0:USTF0",1736511604104,0.30286,3302.0,3301.8,9.57432547]
["bitfinex-derivatives","ETHF0:USTF0",1736511604305,0.4474,3301.9,3301.8,9.57432547]
["bitfinex-derivatives","ETHF0:USTF0",1736511604905,0.4315,3302.4,3301.8,9.27145547]
["bitfinex-derivatives","ETHF0:USTF0",1736511605106,0.30284,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511605305,0.4474,3302.3,3301.8,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1736511605502,3.2078,3302.5,3301.8,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1736511605807,0.75021,3302.6,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736511606114,0.4474,3302.6,3302.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736511606302,0.7502,3302.6,3302.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736511607406,1.5068,3302.7,3302.5,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1736511607605,1.204,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511608612,0.4584,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511609408,3.51057,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511609614,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511610107,0.30277,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511610315,3.2078,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736511610509,0.30277,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511610709,0.30277,3302.9,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511610908,3.6544,3303.0,3302.8,41.10278]
["bitfinex-derivatives","ETHF0:USTF0",1736511610909,3.95717,3303.0,3302.8,41.10278]
["bitfinex-derivatives","ETHF0:USTF0",1736511611113,3.6544,3303.0,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511611316,0.30277,3302.9,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511612617,0.30277,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511612924,0.30279,3302.8,3302.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736511613110,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511613318,0.30279,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511613616,3.6544,3303.0,3302.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736511613817,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511614633,0.3028,3302.7,3302.5,42.0189]
["bitfinex-derivatives","ETHF0:USTF0",1736511614822,0.3028,3302.7,3302.5,41.7161]
["bitfinex-derivatives","ETHF0:USTF0",1736511615013,0.3028,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511615714,0.30279,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511616016,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511616221,3.6544,3303.0,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511616222,0.30279,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736511616719,3.6544,3303.0,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511616920,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736511618219,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511619918,3.51056,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511620113,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511623616,3.51056,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511624122,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511624820,3.51056,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511625012,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511626025,3.51056,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511626324,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511626823,7.56936086,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511627025,8.31211735,3303.5,3303.0,2.32686609]
["bitfinex-derivatives","ETHF0:USTF0",1736511627220,8.61483735,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511627525,8.31211735,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511628732,0.4343,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511628926,0.4343,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511629429,0.871,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511629841,1.17369,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511630129,1.17369,3303.8,3303.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736511630326,1.17369,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736511630927,0.871,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511631133,0.30273,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511631725,0.4442,3303.7,3303.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736511631726,0.30274,3303.3,3303.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736511631926,0.77494,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511633124,0.4722,3303.3,3302.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736511633322,0.4722,3303.3,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511633535,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511633727,0.30275,3303.2,3302.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736511633927,0.4722,3303.3,3302.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736511634128,0.4722,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511634633,0.77494,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511636033,0.30275,3303.2,3302.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736511636227,0.30276,3303.0,3302.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1736511636627,0.30276,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511637728,0.30276,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511638626,4.09,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511638627,4.39275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511639023,3.2078,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736511639330,1.6762,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511639923,1.97894,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511640238,1.97894,3303.3,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736511640428,1.97894,3303.3,3303.2,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736511640623,1.6762,3303.3,3303.2,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736511641731,7.12490949,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511641937,3.95781,3303.6,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736511642232,3.95781,3303.6,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511642435,3.6551,3303.6,3303.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736511642735,3.6551,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511644230,3.2078,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511644435,7.12490949,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511645839,7.42759949,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511646035,7.12490949,3303.8,3303.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1736511646337,0.30271,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511646540,0.30271,3303.7,3303.6,41.10271]
["bitfinex-derivatives","ETHF0:USTF0",1736511649135,7.12490949,3303.8,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511649337,7.12490949,3303.8,3303.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736511649543,0.4409,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736511649838,0.4409,3303.9,3303.8,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1736511650539,12.51078479,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511650840,0.4375,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511651241,8.41739949,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511651950,1.29249,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511652844,1.29249,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511653044,1.29249,3304.4,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511653245,1.29249,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511653643,1.59513,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511654044,1.29249,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511654245,1.29249,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511655441,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736511655645,1.29249,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511655846,0.4559,3304.1,3304.0,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1736511657246,0.4559,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511657448,0.75856,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511657649,0.75856,3304.1,3304.0,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1736511658748,0.4559,3304.1,3304.0,3.51047]
["bitfinex-derivatives","ETHF0:USTF0",1736511661545,1.59513,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511661748,2.05283,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511662052,1.75019,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511662247,2.05283,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511662751,1.75019,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511664041,1.75019,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511664348,2.05283,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511665455,1.75019,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511670357,1.29249,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511670860,1.29249,3304.4,3304.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1736511671252,1.29249,3304.4,3304.3,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1736511673252,1.29249,3304.4,3304.3,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1736511676869,0.79249,3304.4,3304.3,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1736511677056,0.29379,3304.4,3304.3,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1736511678768,1e-05,3304.4,3304.3,6.63005]
["bitfinex-derivatives","ETHF0:USTF0",1736511679161,1e-05,3304.4,3304.3,47.43005]
["bitfinex-derivatives","ETHF0:USTF0",1736511680763,1e-05,3304.4,3304.3,42.43005]
["bitfinex-derivatives","ETHF0:USTF0",1736511682862,1e-05,3304.4,3304.3,47.43005]
["bitfinex-derivatives","ETHF0:USTF0",1736511686069,1e-05,3304.4,3304.3,47.47145426]
["bitfinex-derivatives","ETHF0:USTF0",1736511687772,0.4764,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736511687967,0.4764,3305.4,3305.3,0.34395426]
["bitfinex-derivatives","ETHF0:USTF0",1736511694181,0.4764,3305.4,3305.3,0.38535852]
["bitfinex-derivatives","ETHF0:USTF0",1736511703485,0.4764,3305.4,3305.3,41.18535852]
["bitfinex-derivatives","ETHF0:USTF0",1736511704385,0.4764,3305.4,3305.3,0.38535852]
["bitfinex-derivatives","ETHF0:USTF0",1736511704889,0.77894,3305.4,3305.3,0.42676278]
["bitfinex-derivatives","ETHF0:USTF0",1736511705479,0.77894,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511705679,0.77894,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736511706584,0.4764,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511706774,0.4764,3305.4,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736511706775,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736511707685,0.30264,3304.5,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511707884,0.7565,3304.9,3304.3,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511707885,0.30264,3304.4,3304.3,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511708087,0.74424,3304.4,3304.3,41.10263]
["bitfinex-derivatives","ETHF0:USTF0",1736511708683,0.4416,3304.4,3304.3,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511709483,0.74424,3304.4,3304.3,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736511709681,0.30266,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736511710285,0.4416,3304.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511710491,3.6812,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511710691,0.30267,3304.0,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511710894,0.30271,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736511712890,0.30271,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736511713087,0.30271,3303.6,3303.5,0.04140426]
["bitfinex-derivatives","ETHF0:USTF0",1736511713286,3.51051,3303.6,3303.5,0.04140426]
["bitfinex-derivatives","ETHF0:USTF0",1736511713788,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511713991,0.4527,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511714190,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511714896,2.77956609,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511715090,0.30275,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511715281,0.30275,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511715488,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511715990,0.30274,3303.3,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511716191,0.30274,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511716384,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736511716591,2.77956609,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511716790,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736511717697,0.30274,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511717698,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736511717892,2.32686609,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511718093,0.30277,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736511718299,0.30277,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511718999,2.32686609,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511719198,0.30282,3302.4,3302.3,3.51063]
["bitfinex-derivatives","ETHF0:USTF0",1736511719910,5.53466609,3302.6,3301.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736511720095,0.30284,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511720402,0.30284,3302.2,3302.1,41.10284]
["bitfinex-derivatives","ETHF0:USTF0",1736511720594,6.73766609,3302.6,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511720795,0.30284,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511721094,0.30286,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511721289,0.4329,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511721496,0.30286,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511721792,0.4329,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736511722197,3.52986609,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511722397,0.3028,3302.6,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736511722600,0.3028,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511722601,0.30281,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511723505,0.30281,3302.5,3302.4,41.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736511723796,0.30281,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511724798,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511726301,0.30284,3302.2,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736511727098,5.53466609,3302.6,3301.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736511727499,5.53466609,3302.6,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511727500,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511729904,0.30285,3302.1,3302.0,41.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736511730211,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736511731310,0.30285,3302.1,3302.0,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1736511732511,0.30286,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511732810,0.30286,3302.0,3301.2,6.00218609]
["bitfinex-derivatives","ETHF0:USTF0",1736511732811,0.30289,3301.6,3301.5,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1736511733907,0.30289,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736511735329,0.30289,3301.6,3301.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1736511735630,0.30289,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511736026,0.30289,3301.6,3300.6,3.84177609]
["bitfinex-derivatives","ETHF0:USTF0",1736511736027,0.30293,3301.2,3301.1,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1736511736236,0.30293,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511736425,0.30293,3301.2,3300.0,6.29225609]
["bitfinex-derivatives","ETHF0:USTF0",1736511736426,1.96133,3301.2,3300.0,6.29225609]
["bitfinex-derivatives","ETHF0:USTF0",1736511736628,2.62985609,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736511736934,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736511737134,2.32686609,3300.9,3300.1,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736511737431,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736511737622,0.30295,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736511737822,0.30294,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736511738840,0.30295,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736511739027,0.30296,3300.9,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736511739226,5.53466609,3301.2,3300.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736511739430,0.30296,3300.9,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736511739626,0.30297,3300.8,3300.7,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1736511739827,0.30298,3300.7,3300.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1736511740032,0.30298,3300.6,3300.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511740632,0.30298,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511740831,2.62984609,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511741832,2.62984609,3300.6,3300.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736511741833,0.30302,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736511742834,4.28833609,3300.6,3300.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736511743226,0.30303,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736511743429,0.30303,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511743733,2.32686609,3300.3,3299.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736511743734,0.30305,3299.9,3299.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736511744330,0.30305,3299.9,3299.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736511744632,3.6646,3300.2,3299.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736511744831,0.30307,3299.7,3299.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1736511745027,2.32686609,3300.0,3299.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736511745239,0.30306,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736511745732,0.4643,3299.9,3299.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736511745923,0.76735,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511746124,0.4643,3299.9,3299.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736511746432,0.30307,3299.7,3299.6,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1736511746834,0.30307,3299.7,3299.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736511747134,2.32686609,3299.7,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511747436,2.32686609,3299.7,3299.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1736511747623,0.30314,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736511747825,0.30314,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511748134,0.26634304,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511748539,3.2078,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511748728,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736511748923,0.3031,3299.4,3298.8,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1736511748924,0.30311,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736511749232,0.30313,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736511749451,2.32686609,3299.4,3298.9,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1736511749452,0.30313,3299.0,3298.9,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1736511749731,5.53466609,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511750034,0.30313,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736511750236,0.30313,3299.0,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736511750636,0.30313,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511750835,0.30313,3299.0,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736511751237,0.30314,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511751438,0.75044,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511752031,0.34978278,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511752639,2.911,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511752826,2.911,3299.2,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511753033,0.30312,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511753741,0.30313,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511753938,2.911,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511755044,0.30314,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736511755642,2.911,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736511755938,0.30314,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736511756137,2.911,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511756332,0.30314,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511756529,0.30314,3298.9,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736511756942,0.30314,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511757435,2.911,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511757637,0.30314,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736511758443,0.30313,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736511759134,1.204,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511759339,1.204,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511759536,0.30314,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736511760537,1.204,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511760740,0.30314,3298.9,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736511761443,0.30314,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511764351,0.30314,3298.9,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736511764647,0.30314,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511764850,0.30314,3298.9,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736511765147,0.30314,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511765842,0.30317,3298.6,3298.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736511767550,0.30317,3298.6,3298.5,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1736511768250,0.30317,3298.6,3298.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736511768848,0.30317,3298.6,3298.5,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1736511769048,0.30317,3298.6,3298.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736511772245,3.23306609,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511772548,0.30324,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511772849,0.30324,3298.0,3297.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736511773052,0.30324,3297.9,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511773446,0.30323,3298.0,3297.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511773750,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511773944,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736511774342,1.231,3298.4,3297.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736511774542,0.30322,3298.1,3298.0,41.10322]
["bitfinex-derivatives","ETHF0:USTF0",1736511775258,3.96577,3298.5,3297.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736511775259,0.30322,3298.0,3297.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736511775747,0.30322,3298.0,3297.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1736511775953,0.30322,3298.0,3297.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736511780253,0.30323,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511780652,0.30323,3297.9,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736511780957,0.30323,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511781253,0.30323,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511781450,0.4635,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511781751,0.30323,3297.9,3297.8,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736511782857,0.4635,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511783053,0.30323,3298.0,3297.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511783850,0.4635,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511784159,0.30323,3297.9,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736511784354,0.30323,3298.0,3297.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511784851,0.30323,3297.9,3297.8,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736511785256,0.30323,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511786554,0.30331,3297.1,3297.0,4.71290603]
["bitfinex-derivatives","ETHF0:USTF0",1736511786859,0.30331,3297.1,3297.0,2.20490603]
["bitfinex-derivatives","ETHF0:USTF0",1736511786860,5.53466609,3297.1,3297.0,2.20490603]
["bitfinex-derivatives","ETHF0:USTF0",1736511787056,0.30332,3296.9,3296.8,2.20490603]
["bitfinex-derivatives","ETHF0:USTF0",1736511787355,7.32686609,3296.9,3296.6,7.02443507]
["bitfinex-derivatives","ETHF0:USTF0",1736511787560,0.30336,3296.5,3296.4,8.80135206]
["bitfinex-derivatives","ETHF0:USTF0",1736511787753,0.30344,3295.6,3295.5,21.20807713]
["bitfinex-derivatives","ETHF0:USTF0",1736511787949,3.51125,3295.6,3295.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1736511788151,3.2078,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736511788363,3.2078,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736511788555,0.75835,3296.8,3295.2,44.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736511788556,3.2078,3296.8,3296.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736511788755,2.32686609,3297.1,3296.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736511788955,0.30332,3297.0,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736511789158,0.30333,3296.9,3296.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736511789359,3.2078,3297.3,3296.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736511789660,3.2078,3297.3,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736511789661,5.90971247,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736511789856,5.19151247,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736511790057,3.75511247,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736511790361,10.29945497,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511791263,3.2078,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511792560,3.2078,3297.3,3297.2,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1736511793059,3.2078,3298.0,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736511793363,0.30323,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511793658,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511793860,4.73339215,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511794966,0.30319,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511795264,0.30319,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736511795466,0.465,3298.5,3298.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736511795971,0.30321,3298.1,3298.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736511796264,0.30321,3298.1,3298.0,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736511796565,0.30321,3298.2,3298.0,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736511796859,0.3032,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511797165,0.3032,3298.3,3298.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736511797365,0.465,3298.5,3297.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736511797366,3.2078,3298.2,3297.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736511797567,0.4391,3298.1,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511797864,3.2078,3297.8,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736511798167,3.51105,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736511798366,0.4314,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511798567,4.73339215,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511799468,0.30323,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511799764,0.30323,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511799966,0.30323,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511800163,1.20403,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511800367,0.9008,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511800571,3.2078,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511801068,7.94119215,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511801966,4.73339215,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511802368,0.4437,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736511802964,5.17389215,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736511802965,4.73339215,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736511803667,3.2078,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736511804667,4.73339215,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736511805169,5.03653215,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736511805370,8.85689215,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736511805566,0.30314,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736511805868,0.30314,3298.9,3298.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736511806268,0.30315,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736511806571,9.16003215,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736511806768,4.73339215,3298.7,3298.6,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1736511807270,4.73339215,3298.7,3298.6,3.06433609]
["bitfinex-derivatives","ETHF0:USTF0",1736511807474,4.73339215,3298.8,3298.6,2.76116609]
["bitfinex-derivatives","ETHF0:USTF0",1736511807768,4.73339215,3298.8,3298.7,41.10316]
["bitfinex-derivatives","ETHF0:USTF0",1736511807970,4.73339215,3298.8,3298.7,44.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736511808874,4.73339215,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736511809471,4.73339215,3299.1,3299.0,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1736511810375,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736511810576,4.73339215,3299.5,3299.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736511810764,4.73339215,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736511811672,3.2078,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736511811673,8.24427215,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736511811867,7.94119215,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736511812675,3.2078,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736511812972,3.51088,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736511813170,3.2078,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736511817580,5.18349703,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511817876,4.73609703,3299.9,3299.8,2.62992609]
["bitfinex-derivatives","ETHF0:USTF0",1736511818080,3.2078,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511818276,3.2078,3300.0,3299.9,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1736511818776,4.73609703,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736511818976,4.73609703,3300.2,3300.1,2.62989609]
["bitfinex-derivatives","ETHF0:USTF0",1736511819676,4.3914,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736511819882,4.0884,3300.5,3299.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736511820088,0.30304,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736511820884,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736511821079,4.3914,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736511821286,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511822684,4.0884,3300.5,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511822685,4.3914,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736511823394,4.0884,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736511823891,3.2078,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736511828893,1.24576,3300.9,3300.2,6.89176609]
["bitfinex-derivatives","ETHF0:USTF0",1736511829086,1.24576,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511830395,0.9428,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511830802,1.24576,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511832797,0.9428,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511832997,1.24576,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511833902,0.9428,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511835397,1.24576,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511835604,0.9428,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511836099,1.24576,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736511837597,1.24576,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511837598,0.75742,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511837897,0.30303,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736511839799,0.30304,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736511840102,0.25764,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736511840498,0.18344,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736511841204,0.30304,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511841391,0.30309,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511841596,0.30311,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736511841993,0.30311,3299.3,3299.2,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736511842194,1.1832,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736511842406,1.18319,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736511842900,0.8801,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736511843299,1.18319,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736511843501,0.3031,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511843712,0.30312,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736511844404,0.30314,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736511844599,0.30313,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511844799,0.30313,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511845993,0.30314,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736511846700,3.2078,3299.1,3298.4,2.32686609]
["bitfinex-derivatives","ETHF0:USTF0",1736511846894,0.30314,3298.9,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736511847100,0.4643,3299.0,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511847301,3.51097,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736511847706,3.2078,3298.6,3298.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736511847898,3.2078,3298.6,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511848099,0.30319,3298.4,3298.3,41.10319]
["bitfinex-derivatives","ETHF0:USTF0",1736511848302,3.2078,3298.6,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511848605,0.3032,3298.3,3297.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736511848802,3.2078,3298.6,3297.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736511849002,0.30321,3298.2,3297.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736511849208,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511849408,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511849611,0.3032,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511849800,0.3032,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511850103,0.30319,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736511850307,3.2078,3298.6,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511850608,0.3032,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511850910,0.30322,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511851305,0.30322,3298.0,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511851807,0.76472,3298.0,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511852002,0.76472,3298.0,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511852301,0.4615,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511852714,0.76472,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511853511,0.4615,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511854713,1.7068,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511857506,1.249,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511859811,1.55221,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511860909,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511861104,1.249,3298.1,3297.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736511861311,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736511861708,1.249,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511861913,3.2078,3298.3,3297.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736511862108,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511862516,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736511862720,3.51104,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511863610,0.30325,3297.7,3297.6,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1736511863914,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511864309,0.30325,3297.7,3297.6,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1736511864510,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511865316,0.30325,3297.7,3297.6,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1736511865914,0.30325,3297.7,3297.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736511866222,0.30325,3297.7,3297.6,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1736511867913,3.2078,3297.9,3297.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736511868219,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511868611,3.51104,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511869008,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511869618,3.2078,3297.9,3297.8,2.63010609]
["bitfinex-derivatives","ETHF0:USTF0",1736511870019,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511870923,3.51103,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511871521,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736511874925,3.2078,3297.9,3297.8,2.63010609]
["bitfinex-derivatives","ETHF0:USTF0",1736511875819,3.2078,3298.5,3298.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1736511876028,0.30319,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736511877218,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511878023,3.96575,3298.5,3297.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736511878321,0.75383,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511878928,0.4506,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511881026,0.75808,3298.0,3296.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1736511881228,0.30328,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736511881430,3.2078,3297.7,3297.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736511881628,2.32686609,3297.8,3297.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736511881629,4.142,3297.3,3297.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736511881834,0.9342,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511882027,3.682,3297.7,3297.0,41.99609]
["bitfinex-derivatives","ETHF0:USTF0",1736511882229,0.30327,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736511882429,0.46,3297.6,3297.0,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736511882730,0.46,3297.6,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511882731,0.30329,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511883427,3.51109,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511883634,3.2078,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511883830,3.51109,3297.3,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736511884033,3.51109,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511884530,3.2078,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511885132,3.51109,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511886238,0.30331,3297.1,3297.0,41.54111]
["bitfinex-derivatives","ETHF0:USTF0",1736511886937,0.30331,3297.1,3297.0,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736511887238,0.30331,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736511887537,3.2078,3296.7,3296.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736511887732,3.51115,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736511887932,3.51115,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736511888133,3.51115,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511888339,3.51115,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736511888639,3.2078,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736511888832,3.2078,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736511889438,1.239,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736511889736,4.73609703,3297.3,3297.0,2.32686609]
["bitfinex-derivatives","ETHF0:USTF0",1736511890036,4.73609703,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736511890634,3.94255,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736511890834,3.2078,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736511891835,7.94389703,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511892035,4.73609703,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511892637,5.03930703,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511892938,0.30321,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736511893139,0.4672,3298.4,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511893338,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511893931,4.73609703,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511898141,5.92735406,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511898746,5.92735406,3298.2,3298.1,0.30436904]
["bitfinex-derivatives","ETHF0:USTF0",1736511899437,4.74717708,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736511900531,4.74717708,3298.3,3298.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1736511901038,9.57255406,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736511901039,3.6452,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736511901447,3.94838,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736511903747,3.6452,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736511903940,3.2078,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736511906052,4.74481293,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736511906448,4.74481293,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736511907550,4.74481293,3298.9,3298.8,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1736511907947,4.74481293,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511908250,4.74481293,3299.2,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736511909352,8.68938293,3299.7,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736511909653,8.68938293,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736511909846,8.38631293,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736511910250,7.95261293,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736511910457,7.95261293,3299.7,3299.6,2.62994609]
["bitfinex-derivatives","ETHF0:USTF0",1736511910651,3.2078,3299.7,3299.6,2.62994609]
["bitfinex-derivatives","ETHF0:USTF0",1736511911554,3.2078,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736511912256,1.63993,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736511912457,1.3369,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736511913256,0.9048,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736511924358,0.4729,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736511924759,0.4723,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736511929063,0.4508,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511929566,0.4508,3300.4,3300.3,41.10301]
["bitfinex-derivatives","ETHF0:USTF0",1736511938772,0.4508,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511939773,0.4508,3300.4,3300.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1736511942480,0.4508,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511942782,0.4508,3300.4,3300.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736511942981,0.30303,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736511943282,0.4508,3300.4,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511943283,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511948184,5.04783293,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511949487,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511956592,11.93219746,3300.4,3299.9,41.55762]
["bitfinex-derivatives","ETHF0:USTF0",1736511956888,12.23520746,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511959793,3.6586,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511960089,3.2078,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511960485,3.2078,3300.4,3300.3,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1736511961391,9.15382143,3300.4,3300.3,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1736511963283,3.2078,3300.4,3300.3,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1736511967094,3.2078,3300.4,3300.3,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1736511967387,3.5108,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736511967996,5.53466609,3300.4,3299.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736511968190,3.51084,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511968693,3.2078,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511968891,3.51084,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511970593,3.2078,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511970793,3.51084,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511971100,3.6815,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511971394,12.25813746,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511972201,3.98454,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511972398,3.6815,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511973297,9.62324281,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511974797,9.92628281,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511979803,3.98454,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511988304,0.30311,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736511988504,0.30312,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736511989006,4.31060434,3299.4,3298.9,2.29245434]
["bitfinex-derivatives","ETHF0:USTF0",1736511989007,3.2078,3299.4,3298.9,2.29245434]
["bitfinex-derivatives","ETHF0:USTF0",1736511989203,4.1186,3299.9,3299.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1736511989402,4.86055,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511989604,3.6467,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511989904,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511992112,3.51085,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511992313,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511992708,3.51085,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511995012,0.30307,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511995514,3.51085,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511996023,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736511996919,0.30305,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736511998830,0.30306,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736511999123,3.51086,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512003129,3.2078,3299.9,3299.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736512003325,5.53733529,3299.9,3298.9,4.7563248]
["bitfinex-derivatives","ETHF0:USTF0",1736512003530,0.30314,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512004132,1.3831,3299.2,3298.8,5.2347248]
["bitfinex-derivatives","ETHF0:USTF0",1736512004331,0.30313,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736512005341,0.30314,3298.9,3298.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736512005627,0.30316,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512006030,3.2078,3298.9,3298.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736512006228,0.30319,3298.4,3298.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736512007336,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512007531,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512007731,0.30325,3297.7,3297.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1736512007934,3.2078,3297.7,3297.3,4.7563248]
["bitfinex-derivatives","ETHF0:USTF0",1736512008139,0.4532,3297.6,3297.3,4.7563248]
["bitfinex-derivatives","ETHF0:USTF0",1736512008433,0.30328,3297.5,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736512008838,4.73788853,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512009136,5.04112853,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512009335,0.30325,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736512009945,3.51105,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512010239,0.30324,3297.9,3297.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736512010438,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512010638,0.469,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512010639,0.77223,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512010838,1.217,3298.1,3297.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736512011039,1.52022,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512011236,1.217,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512011441,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512011742,1.52022,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512011939,0.30322,3298.0,3297.9,41.10323]
["bitfinex-derivatives","ETHF0:USTF0",1736512012441,0.30322,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512012842,0.30322,3298.0,3297.9,41.10323]
["bitfinex-derivatives","ETHF0:USTF0",1736512013840,1.217,3298.1,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512014034,3.2078,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512014335,0.30317,3298.6,3298.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1736512014534,0.30317,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512014734,0.30317,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512014931,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512015137,10.54208853,3298.7,3298.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736512015643,0.30319,3298.4,3298.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1736512015939,0.30318,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736512016644,0.30317,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512017143,5.8042,3298.7,3298.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736512017345,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512017943,5.8042,3298.7,3298.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736512018142,2.32953529,3298.6,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512018445,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512018742,3.2078,3298.3,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512019148,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512019547,3.2078,3298.3,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512019750,0.4759,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512020143,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512020539,3.2078,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736512020540,3.511,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736512021341,3.2078,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736512021951,8.72764853,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736512022742,3.98976,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736512024752,3.6866,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736512025749,13.83588853,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736512025954,3.2078,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736512026147,4.73788853,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736512027455,0.30308,3299.6,3299.1,2.32953529]
["bitfinex-derivatives","ETHF0:USTF0",1736512027651,4.5495,3299.7,3299.1,2.32953529]
["bitfinex-derivatives","ETHF0:USTF0",1736512027853,0.30305,3299.9,3299.4,2.32953529]
["bitfinex-derivatives","ETHF0:USTF0",1736512028052,0.30305,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512029057,0.30306,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512029552,1.217,3300.0,3299.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736512029755,1.217,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512031151,3.51083,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512031152,3.2078,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512031357,3.51083,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512032260,3.2078,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512036059,3.2078,3300.1,3300.0,2.63257529]
["bitfinex-derivatives","ETHF0:USTF0",1736512036261,5.95247853,3300.6,3300.0,2.63257529]
["bitfinex-derivatives","ETHF0:USTF0",1736512036262,8.39958853,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512037163,3.6617,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512038054,3.2078,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512038962,3.2078,3301.1,3300.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736512039170,3.2078,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736512039568,3.2078,3301.1,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512039864,3.51074,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736512042269,3.2078,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736512042764,3.2078,3301.1,3300.8,2.76893529]
["bitfinex-derivatives","ETHF0:USTF0",1736512042765,5.04079853,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512043072,0.30291,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512043368,0.30292,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512043578,0.30292,3301.4,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736512044162,0.30293,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512044766,0.30293,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736512044969,3.6767,3301.5,3300.8,2.76893529]
["bitfinex-derivatives","ETHF0:USTF0",1736512045172,4.44725,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512046075,4.1443,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512047480,4.44724,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512049178,4.1443,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512049374,4.44724,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512051679,4.1443,3301.1,3300.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736512051880,0.30296,3300.9,3300.8,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1736512054576,0.30296,3300.9,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736512061475,0.303,3300.5,3300.4,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512061678,0.30303,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736512061888,0.30304,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512062185,3.96784,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512064581,0.30305,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512064782,0.76294,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512066688,0.30305,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512066986,0.4641,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512070986,0.76714,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512072291,0.4641,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512074494,0.76714,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512076998,0.76714,3300.0,3299.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736512076999,0.4641,3300.0,3299.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736512077192,0.30308,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512077989,0.30309,3299.5,3299.4,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1736512078300,0.78029,3299.5,3299.4,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1736512078488,0.4772,3299.5,3299.4,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1736512079198,5.20481295,3299.5,3299.4,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1736512080096,0.4772,3299.5,3299.4,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1736512080302,0.78029,3299.5,3299.4,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1736512080992,0.78029,3299.5,3299.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736512081186,0.78029,3299.5,3299.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736512081391,6.13331295,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736512081591,3.5109,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736512081797,0.30311,3299.2,3299.1,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1736512081993,0.30311,3299.2,3298.1,1.761438]
["bitfinex-derivatives","ETHF0:USTF0",1736512081994,0.30315,3298.9,3298.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1736512082300,0.30317,3298.7,3298.6,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736512082601,0.30317,3298.6,3298.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1736512083296,1.3718,3298.8,3298.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736512083500,6.40256295,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512084102,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512084400,0.30317,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512084595,3.2078,3298.5,3298.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736512084796,0.3032,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512085393,0.3032,3298.3,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512085593,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736512086197,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512086407,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512087302,0.30323,3297.9,3297.8,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1736512087505,3.2078,3298.1,3297.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736512087805,0.30323,3298.0,3297.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512088404,3.2078,3298.1,3297.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736512088604,0.30323,3297.9,3297.8,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1736512089202,0.30323,3297.9,3297.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736512089409,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512089703,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512090107,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512090995,3.2078,3298.1,3297.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736512091203,3.2078,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512092212,3.2078,3298.1,3297.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736512092500,0.30324,3297.9,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512093100,0.74354,3297.9,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512093496,0.74354,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512093703,0.4403,3297.9,3297.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736512093904,0.30326,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512094205,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512094407,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512096410,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736512096807,0.4403,3297.9,3297.5,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736512097110,0.74354,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512097417,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512097808,0.4403,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512098112,0.74353,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512098507,0.4403,3297.9,3297.5,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736512098811,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512100311,0.4403,3297.9,3297.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736512100516,0.30326,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512100809,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512102214,0.73765,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512104414,0.30326,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512104715,1.6454,3297.8,3297.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736512104911,3.51106,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512105816,3.51106,3297.7,3297.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1736512105817,0.30326,3297.6,3297.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1736512106515,0.30326,3297.6,3297.2,42.46754]
["bitfinex-derivatives","ETHF0:USTF0",1736512106516,0.30327,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736512106818,0.74477,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736512107316,0.74477,3297.5,3297.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736512107317,0.4415,3297.5,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512107519,0.30332,3297.0,3296.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736512107818,0.30332,3297.0,3296.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736512108020,0.30332,3297.0,3296.9,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1736512108217,0.30334,3296.7,3296.6,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736512108819,0.30334,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736512110121,0.30334,3296.7,3296.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1736512110718,0.30335,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512110922,3.6493,3296.9,3296.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736512110923,0.30336,3296.5,3296.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736512111216,3.51116,3296.5,3296.4,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1736512111519,3.51116,3296.5,3296.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736512111520,0.30337,3296.4,3296.3,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1736512112019,0.30337,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512112917,3.2078,3296.6,3296.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736512113319,0.30337,3296.5,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512114220,3.2078,3296.6,3296.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736512114421,3.9662,3296.6,3296.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736512114622,0.30339,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736512114818,0.30338,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512115122,0.77067,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512116127,0.30337,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512118126,3.2078,3296.6,3296.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736512118425,0.30339,3296.2,3296.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736512118622,0.30339,3296.2,3296.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736512118820,0.30339,3296.2,3296.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736512119720,0.3034,3296.1,3296.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736512119921,0.3034,3296.1,3296.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1736512120326,0.3034,3296.1,3296.0,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1736512120921,3.2078,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512121122,0.74627,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736512121624,3.51116,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512122123,0.30337,3296.5,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512123728,0.30338,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512126329,0.3034,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512126525,3.08794529,3296.5,3296.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736512126727,0.3034,3296.1,3296.0,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1736512127435,1.19384,3296.4,3296.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736512127436,0.30338,3296.3,3296.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736512127623,0.30171825,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512127827,0.30171825,3296.3,3296.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736512127828,0.3034,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512128032,1.2279,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512128327,4.4357,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512129336,0.3034,3296.1,3296.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736512129737,3.6732,3296.2,3295.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736512130032,3.9766,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512130230,0.30341,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512131130,0.30342,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736512133633,3.2078,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512134034,3.51119,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512134937,3.2078,3296.2,3295.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736512135244,0.30342,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512137437,5.53733529,3296.2,3295.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736512137637,2.32953529,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512137942,0.4438,3295.8,3295.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736512138137,0.30345,3295.6,3295.5,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736512138842,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736512139144,1.51643,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736512139335,1.213,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736512140947,3.2078,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512141140,3.51119,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512141444,3.2078,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512145846,0.4669,3296.5,3295.9,2.76093529]
["bitfinex-derivatives","ETHF0:USTF0",1736512146045,4.72416,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512146339,4.72416,3296.6,3296.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1736512146646,4.72416,3296.6,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512146647,0.30338,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512146846,0.30337,3296.5,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512149149,0.30339,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736512150345,0.30339,3296.3,3295.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736512150346,0.30339,3296.2,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736512150538,3.2078,3296.1,3295.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736512150742,0.30342,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736512151846,3.2078,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736512152948,3.5112,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736512153147,3.2078,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736512153547,7.94265965,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736512154146,4.73485965,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736512154943,4.73485965,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512155348,5.03824965,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512156845,0.30339,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512159451,5.92637133,3296.3,3295.9,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1736512159654,6.22976133,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512159852,0.30339,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512160051,0.30339,3296.3,3296.2,41.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736512162754,5.92637133,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512162949,5.92637133,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736512163151,4.41627,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512163648,4.1129,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512163848,3.6459,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512164746,0.4381,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512166149,6.36374157,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512167256,0.4381,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512168351,3.2078,3296.6,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512168552,3.2078,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512169252,7.11964373,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736512169451,7.11964373,3296.8,3296.7,41.10334]
["bitfinex-derivatives","ETHF0:USTF0",1736512169751,5.92646548,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736512169951,5.92646548,3296.9,3296.8,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1736512170752,6.22978548,3297.0,3296.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736512170957,6.22978548,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512171360,5.92646548,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512173759,4.73645084,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512174554,4.73645084,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512175559,5.03975084,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512175751,8.24755084,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512176666,7.94425084,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512176966,8.24755084,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512177460,7.94425084,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512178874,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512180875,3.6619,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512182177,8.39835084,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512184279,7.94425084,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512184677,3.2078,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512184975,7.94425084,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512185171,8.24754084,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512185675,7.94425084,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512185882,3.2078,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512186180,3.51109,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512187682,0.30329,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512188186,8.24158517,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512189383,7.93829517,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512189581,8.24158517,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512189778,7.93829517,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512190583,3.2078,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736512192082,8.24154517,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512192287,8.69534517,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512192587,8.39209517,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512192986,8.69533517,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512193486,3.96484,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512196884,3.6616,3297.8,3297.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736512197090,0.30327,3297.5,3297.4,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736512199186,0.30327,3297.6,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736512200693,4.73049517,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736512201281,4.73049517,3297.7,3297.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736512201282,3.96485,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512201480,3.6616,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512202089,3.96484,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512202486,3.6616,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512203993,8.69510282,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512204193,8.39186282,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512204795,5.18406282,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512204992,8.39186282,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512205194,3.6616,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512211991,8.39186282,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512212993,8.39186282,3297.8,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736512214098,8.39186282,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512214399,7.93806282,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512214595,7.93806282,3297.8,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736512214890,4.73026282,3297.8,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736512215497,4.73026282,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736512215796,4.73026282,3298.0,3297.9,1.40751473]
["bitfinex-derivatives","ETHF0:USTF0",1736512216797,3.6741,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512217098,3.6741,3298.2,3298.1,1.40749473]
["bitfinex-derivatives","ETHF0:USTF0",1736512218397,3.6741,3298.2,3298.1,1.86249473]
["bitfinex-derivatives","ETHF0:USTF0",1736512219302,3.6741,3298.2,3298.1,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1736512220201,9.12091044,3298.2,3298.1,1.86249473]
["bitfinex-derivatives","ETHF0:USTF0",1736512221402,3.17925291,3298.2,3298.1,6.86249473]
["bitfinex-derivatives","ETHF0:USTF0",1736512221599,3.2078,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736512221800,8.27835461,3298.9,3298.8,1.40743473]
["bitfinex-derivatives","ETHF0:USTF0",1736512223197,0.4591,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512228411,0.76222,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512228703,0.4591,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512231009,0.30317,3298.6,3298.5,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512231202,0.3032,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736512231507,3.2078,3298.4,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512231807,3.99903799,3298.5,3297.6,5.51733165]
["bitfinex-derivatives","ETHF0:USTF0",1736512231808,3.2078,3298.0,3297.6,4.75919165]
["bitfinex-derivatives","ETHF0:USTF0",1736512231997,3.2078,3298.0,3297.6,7.84792964]
["bitfinex-derivatives","ETHF0:USTF0",1736512232204,0.4675,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512232399,0.4574,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512234507,0.7606,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512235309,0.4574,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512241313,0.7606,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512241510,0.4574,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512242314,0.7606,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512243318,0.4574,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512243913,0.4675,3298.5,3298.0,2.33058799]
["bitfinex-derivatives","ETHF0:USTF0",1736512244110,0.4675,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736512244414,3.2078,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512244920,6.37229063,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512244921,5.90359063,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512245215,5.90359063,3298.8,3298.7,2.63374799]
["bitfinex-derivatives","ETHF0:USTF0",1736512245814,3.2078,3299.0,3298.5,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736512246021,3.2078,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512248518,3.51093,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512249213,3.51093,3299.0,3298.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1736512249214,3.2078,3299.0,3298.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1736512249415,4.4178,3299.0,3298.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1736512249624,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512250523,4.4178,3299.0,3298.2,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1736512250717,0.30315,3298.9,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512250923,4.4178,3299.0,3298.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1736512251124,4.72094,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512251927,0.30316,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736512252424,4.4178,3299.0,3298.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1736512252719,0.4606,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736512255025,0.76376,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736512255218,0.4606,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736512257229,3.2078,3299.0,3298.4,2.33058799]
["bitfinex-derivatives","ETHF0:USTF0",1736512257433,3.2078,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512258133,9.11139063,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512261531,8.27835461,3299.5,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512261532,5.90359063,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512261834,5.90359063,3299.1,3299.0,2.63371799]
["bitfinex-derivatives","ETHF0:USTF0",1736512262032,5.90359063,3299.1,3299.0,43.43371799]
["bitfinex-derivatives","ETHF0:USTF0",1736512262729,9.11139063,3299.5,3299.0,43.43371799]
["bitfinex-derivatives","ETHF0:USTF0",1736512262936,9.11139063,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736512265038,3.2078,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736512269440,3.2078,3299.5,3299.4,2.63367799]
["bitfinex-derivatives","ETHF0:USTF0",1736512269637,3.6628,3299.9,3299.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1736512269835,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512270047,5.90359063,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736512270739,0.4416,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512273336,0.4416,3300.3,3299.9,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1736512273535,3.2078,3300.1,3299.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1736512273732,3.2078,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512274037,0.30304,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512275745,3.2078,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512275937,3.51083,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512276244,3.2078,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512276542,3.51083,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512277049,0.30306,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512277345,0.30308,3299.7,3299.6,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512277540,0.30309,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512277844,1.18259,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512278037,0.8795,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512281145,0.8795,3299.6,3299.5,41.10308]
["bitfinex-derivatives","ETHF0:USTF0",1736512282747,0.4728,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512283643,0.8964,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512283845,0.4543,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512284449,0.4543,3299.9,3299.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1736512285348,0.00100542,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512289050,0.00100542,3300.0,3299.9,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736512289549,0.00100542,3300.0,3299.9,4.40025]
["bitfinex-derivatives","ETHF0:USTF0",1736512290147,5.42e-06,3300.0,3299.9,4.40025]
["bitfinex-derivatives","ETHF0:USTF0",1736512293355,5.42e-06,3300.0,3299.9,45.20025]
["bitfinex-derivatives","ETHF0:USTF0",1736512294254,5.42e-06,3300.0,3299.9,50.20025]
["bitfinex-derivatives","ETHF0:USTF0",1736512294644,5.42e-06,3300.0,3299.9,45.20025]
["bitfinex-derivatives","ETHF0:USTF0",1736512302955,0.4427,3300.5,3299.9,44.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736512303262,0.4427,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512303960,0.4427,3300.5,3300.4,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1736512326586,0.4089,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512326887,0.4623,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512326888,0.3712,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512327086,0.3712,3300.8,3300.7,2.63356799]
["bitfinex-derivatives","ETHF0:USTF0",1736512328183,0.3712,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512335592,6.30419264,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512336784,0.3712,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512340792,6.30487583,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512341591,0.3712,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512344692,0.67417,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512345688,0.30299,3300.6,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512346488,3.23238799,3300.7,3300.2,4.75919165]
["bitfinex-derivatives","ETHF0:USTF0",1736512346684,0.30303,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512346992,0.30303,3300.1,3300.0,4.04159165]
["bitfinex-derivatives","ETHF0:USTF0",1736512347295,0.30305,3299.9,3299.8,4.48357913]
["bitfinex-derivatives","ETHF0:USTF0",1736512347492,3.51085,3299.9,3299.8,4.48357913]
["bitfinex-derivatives","ETHF0:USTF0",1736512348593,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512350597,3.2078,3299.9,3299.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736512350898,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512354198,5.90706408,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512354593,6.21013408,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512354788,5.90706408,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512355300,2.63364799,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512355598,3.2078,3299.9,3299.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1736512355799,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512356204,3.2078,3299.9,3299.8,41.10306]
["bitfinex-derivatives","ETHF0:USTF0",1736512356392,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512356594,3.51085,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512358706,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512359201,4.72462406,3300.2,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512359397,4.72462406,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736512360104,3.2078,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512360803,3.2078,3300.3,3299.9,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1736512360804,7.93242406,3300.8,3300.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1736512360999,7.93242406,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512361000,3.51077,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512361197,0.30297,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512361601,3.51077,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512362407,3.2078,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512365407,3.2078,3300.8,3300.6,2.33058799]
["bitfinex-derivatives","ETHF0:USTF0",1736512365408,0.30294,3301.2,3300.6,2.33058799]
["bitfinex-derivatives","ETHF0:USTF0",1736512365607,3.51074,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512366411,0.30294,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512367221,5.02755406,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736512367516,0.30293,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736512369214,4.72462406,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512369610,5.02753406,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512370313,0.30291,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512373522,1.208,3301.5,3301.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736512373721,1.51091,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736512374021,1.208,3301.5,3301.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736512374223,0.30293,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512374429,3.51073,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736512380523,3.51073,3301.3,3301.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1736512380524,0.30294,3301.1,3301.0,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1736512381816,0.30295,3301.0,3300.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736512382019,0.30297,3300.8,3300.7,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1736512382220,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736512382827,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512383714,1.208,3300.8,3300.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736512383920,1.208,3300.8,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512383921,0.30302,3300.2,3300.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736512384227,0.30304,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512384522,0.30304,3300.1,3299.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736512384523,3.2078,3300.1,3299.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736512384730,0.30304,3300.0,3299.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736512385020,0.30306,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512386228,0.30305,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512387823,8.23545406,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736512388028,0.30305,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512389127,3.2078,3300.2,3299.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736512389330,0.30304,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736512393425,3.2078,3300.2,3299.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736512393730,0.30304,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736512396123,0.30306,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512419551,0.30306,3299.8,3299.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736512419860,0.75771,3299.6,3299.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736512420048,4.61358954,3299.4,3299.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736512421459,4.31049954,3299.4,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512421652,1.40581954,3299.1,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512422645,4.72462406,3299.2,3299.0,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736512422854,4.72462406,3299.2,3299.1,2.30911954]
["bitfinex-derivatives","ETHF0:USTF0",1736512423156,4.72462406,3299.2,3299.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736512423157,1.40580954,3299.2,3299.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736512423351,1.40580954,3299.2,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512423352,0.4677,3299.3,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512423552,0.30312,3299.1,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512424356,6.21106104,3299.1,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512424858,6.21106104,3299.1,3299.0,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736512425054,5.90794104,3299.1,3299.0,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736512425465,5.18994104,3299.2,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512425665,5.18994104,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736512425974,4.47194104,3299.2,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736512426475,4.72746834,3299.5,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736512426776,4.72746834,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736512427467,4.72746834,3299.5,3299.4,41.10309]
["bitfinex-derivatives","ETHF0:USTF0",1736512427768,0.30307,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512429580,0.30307,3299.7,3299.6,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1736512430068,3.51086,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512437178,0.76605,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512437480,3.51083,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736512438577,3.2078,3300.2,3299.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736512438774,0.30307,3299.8,3299.7,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512443489,0.7576,3300.1,3299.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736512443777,0.77478,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512443980,6.01057383,3299.7,3299.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736512444186,0.4315,3299.6,3299.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736512444381,3.2078,3299.3,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512444582,0.30312,3299.1,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512444784,2.63419383,3299.1,3299.0,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736512445087,0.30318,3298.5,3298.4,7.43159101]
["bitfinex-derivatives","ETHF0:USTF0",1736512445583,0.30317,3298.6,3298.5,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512445887,0.77486,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736512449095,1.208,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512449391,1.51113,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512450082,1.208,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512450686,3.2078,3299.2,3298.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736512450885,3.2078,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736512451285,3.51091,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736512451686,0.30314,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512451898,1.22154,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512456188,0.9184,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512456992,0.75784,3299.0,3298.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736512457189,4.45747383,3299.1,3298.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736512457190,2.33107383,3298.6,3298.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736512457397,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512457594,0.73988,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736512460604,0.30319,3298.4,3298.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1736512466303,0.3032,3298.3,3298.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736512466503,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512467708,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736512468307,3.53907383,3298.3,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512468607,0.30328,3297.4,3297.3,4.75470228]
["bitfinex-derivatives","ETHF0:USTF0",1736512469104,0.30328,3297.4,3297.3,5.05799228]
["bitfinex-derivatives","ETHF0:USTF0",1736512469702,0.30328,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736512470607,0.30329,3297.3,3297.2,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1736512471006,0.30328,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736512471203,3.2078,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736512477904,3.2078,3297.6,3297.1,2.33107383]
["bitfinex-derivatives","ETHF0:USTF0",1736512478106,0.30338,3296.3,3296.2,2.20293229]
["bitfinex-derivatives","ETHF0:USTF0",1736512478314,0.30339,3296.2,3296.1,1.68911242]
["bitfinex-derivatives","ETHF0:USTF0",1736512478612,0.73699,3296.2,3296.1,42.48911242]
["bitfinex-derivatives","ETHF0:USTF0",1736512479113,3.51119,3296.3,3296.1,42.48911242]
["bitfinex-derivatives","ETHF0:USTF0",1736512479306,3.2078,3296.3,3296.1,42.48911242]
["bitfinex-derivatives","ETHF0:USTF0",1736512479616,3.2078,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512479813,3.2078,3296.3,3296.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1736512481218,3.2078,3296.3,3296.2,41.56489]
["bitfinex-derivatives","ETHF0:USTF0",1736512481810,0.4336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512482722,3.2078,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512482911,3.51115,3296.7,3296.6,41.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736512483110,2.33107383,3297.1,3296.6,43.60707383]
["bitfinex-derivatives","ETHF0:USTF0",1736512483111,3.2078,3297.1,3296.6,43.60707383]
["bitfinex-derivatives","ETHF0:USTF0",1736512483313,3.2078,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512483811,4.35319383,3297.8,3296.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736512483812,3.2078,3297.6,3296.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736512484018,0.30326,3297.6,3297.4,44.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736512484219,0.30327,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736512484416,5.85575844,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512484718,0.30325,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512485020,0.30325,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736512485720,0.30325,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512489820,0.30325,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736512490121,2.33107383,3297.8,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512490420,2.63432383,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512491014,0.30325,3297.7,3297.6,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736512492824,5.85575844,3298.1,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512493321,0.30325,3297.7,3297.6,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736512494024,5.85575844,3298.1,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512494228,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512494921,0.30325,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736512502232,6.21324369,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736512504526,0.30325,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736512505731,3.83907827,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736512507534,3.53582827,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736512508330,0.30326,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512508530,0.30331,3297.1,3297.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736512508835,0.30331,3297.1,3296.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736512508836,0.30332,3296.9,3296.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736512509333,0.30332,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512509535,0.30332,3296.9,3296.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1736512509726,0.30332,3296.9,3296.8,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1736512510534,0.30332,3296.9,3296.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736512510834,0.30332,3296.9,3296.8,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1736512511032,5.02009133,3296.9,3296.8,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1736512512033,0.30333,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512512233,2.63440383,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512512828,0.30336,3296.6,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736512513328,0.30336,3296.6,3296.5,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736512513936,6.19931417,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736512514935,6.19931417,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736512517137,6.19931417,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512517745,6.19931417,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736512518736,6.19931417,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512519235,6.19931417,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736512521140,3.84017951,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736512522945,3.84017951,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512523545,3.84017951,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736512524451,3.84017951,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512524652,6.17125334,3296.7,3296.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736512524948,6.17125334,3296.7,3296.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736512524949,0.30339,3296.2,3296.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736512525144,0.30339,3296.3,3296.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736512525343,0.30339,3296.3,3296.2,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512525740,0.30336,3296.6,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736512526147,3.84018951,3296.6,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736512526342,3.84018951,3296.6,3296.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736512527048,3.84018951,3296.6,3296.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736512527243,3.84018951,3296.6,3296.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1736512528048,0.30336,3296.6,3296.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1736512529147,5.01913269,3296.6,3296.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1736512529947,4.30103269,3296.6,3296.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1736512530847,3.58293269,3296.6,3296.5,41.57796]
["bitfinex-derivatives","ETHF0:USTF0",1736512531545,3.53828717,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736512534152,3.84162717,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736512534751,0.30334,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736512535147,0.30334,3296.8,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736512537553,3.84162717,3296.8,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736512540160,0.30334,3296.8,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736512546259,6.19930417,3296.8,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736512546959,6.19930417,3296.8,3296.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1736512547265,0.30334,3296.8,3296.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1736512548664,6.19930417,3296.8,3296.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1736512550474,5.89596417,3296.8,3296.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1736512551373,6.34666417,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736512551573,5.89596417,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736512552769,6.19928417,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512553668,5.89596417,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512553875,6.19928417,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512554779,5.89596417,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512554973,0.30332,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512558173,6.21630086,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512559777,5.91298086,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512560472,6.21629086,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512561876,0.30331,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736512562378,0.7574,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736512566280,10.99297383,3297.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512566576,0.30342,3295.9,3295.8,7.13985007]
["bitfinex-derivatives","ETHF0:USTF0",1736512567480,1.40929484,3295.9,3295.8,7.13985007]
["bitfinex-derivatives","ETHF0:USTF0",1736512567976,1.10587484,3295.9,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736512568169,0.30346,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512568369,0.30346,3295.4,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736512568370,0.3035,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736512568680,1.40937484,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736512568878,1.40937484,3295.1,3295.0,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736512569383,0.3035,3295.1,3295.0,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736512569882,0.462,3295.3,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512570179,0.30349,3295.1,3295.0,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736512571079,6.19992682,3295.1,3295.0,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736512572069,6.19992682,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512572271,5.0159799,3295.1,3295.0,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736512573986,0.30349,3295.1,3295.0,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736512574981,0.30349,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736512575477,0.30349,3295.1,3295.0,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736512575881,0.30349,3295.2,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736512576587,0.30349,3295.1,3295.0,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736512577172,0.30213956,3295.1,3295.0,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736512578381,0.30349,3295.2,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736512579188,7.49907314,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736512579189,3.53266314,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736512579876,3.53266314,3295.7,3295.6,41.10344]
["bitfinex-derivatives","ETHF0:USTF0",1736512580080,0.30341,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736512582976,0.30339,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736512583686,0.30341,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736512587786,2.33668614,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512588180,3.2078,3296.5,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512588181,0.30338,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736512588389,3.53266314,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512588590,3.53266314,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736512588790,5.89643682,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736512589092,5.89643682,3296.7,3296.6,44.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736512589285,9.41770418,3297.4,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736512589286,7.08101804,3297.4,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736512589488,7.08101804,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736512590191,5.0089004,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736512590584,4.7056304,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736512590884,4.7056304,3297.5,3297.4,41.10328]
["bitfinex-derivatives","ETHF0:USTF0",1736512591391,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736512591689,3.96594,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512593088,3.6627,3297.9,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512593393,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512593896,3.96594,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512595187,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736512595786,0.74452,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512595988,0.74452,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512596186,0.74451,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512596792,0.4413,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512597090,0.74451,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512597791,0.4413,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736512598392,0.78834656,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736512598586,7.9134304,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736512598988,7.9134304,3298.7,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736512599295,3.2078,3298.7,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736512601291,0.30314,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736512601491,0.9294,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736512601690,0.30312,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736512602397,0.9248,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736512602596,0.4684,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736512602995,0.4684,3299.4,3299.3,41.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736512603397,3.2078,3299.5,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512603599,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736512603994,5.0087004,3299.7,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736512604291,5.0087004,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512604491,0.30307,3299.7,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512604695,0.30308,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512604900,0.4564,3299.8,3299.3,44.76556]
["bitfinex-derivatives","ETHF0:USTF0",1736512605200,0.4564,3299.8,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736512605396,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512605605,0.75946,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512605805,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512606205,3.6762,3299.9,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736512606404,0.30308,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512607899,3.97925,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512608101,0.30306,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512608703,3.6762,3299.9,3299.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736512609102,0.30308,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736512610398,3.6762,3299.9,3299.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736512610598,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512611812,0.30306,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512612312,3.51086,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512613204,0.30306,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512613507,0.30307,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512617013,1.20047,3300.2,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512617014,0.30306,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512617215,0.30305,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512619414,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736512620109,0.30303,3300.1,3300.0,41.10303]
["bitfinex-derivatives","ETHF0:USTF0",1736512620713,0.30303,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512621215,0.30303,3300.1,3300.0,41.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736512621418,0.30303,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512621715,0.30303,3300.1,3300.0,41.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736512625611,3.2078,3300.4,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512625809,0.78781887,3300.6,3300.1,4.00205614]
["bitfinex-derivatives","ETHF0:USTF0",1736512626016,0.30298,3300.7,3300.6,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736512627210,0.30298,3300.7,3300.6,41.10297]
["bitfinex-derivatives","ETHF0:USTF0",1736512628705,0.75731,3301.3,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512628920,0.30296,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736512629120,1.6666,3301.4,3300.8,2.33668614]
["bitfinex-derivatives","ETHF0:USTF0",1736512629312,0.30294,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512629514,0.4536,3301.4,3300.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736512629714,0.30294,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736512631518,0.30294,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512631917,0.30294,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736512637423,0.30295,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512638427,0.30295,3301.0,3300.9,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736512639722,0.30295,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512640429,0.30298,3300.7,3300.6,41.10298]
["bitfinex-derivatives","ETHF0:USTF0",1736512640619,0.30298,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512641418,3.51078,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512641623,3.51078,3300.7,3299.9,5.54448614]
["bitfinex-derivatives","ETHF0:USTF0",1736512641624,0.30304,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512641819,0.30304,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512642128,0.30304,3300.0,3299.9,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736512642623,4.1078,3300.3,3299.9,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736512642924,3.2078,3300.7,3299.9,43.13668614]
["bitfinex-derivatives","ETHF0:USTF0",1736512643221,0.4582,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512643422,0.4418,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512643423,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512643624,4.67355827,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512644627,0.30296,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736512645029,0.30295,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736512645231,0.30295,3301.0,3300.9,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736512646023,0.30295,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512646222,3.2078,3301.0,3300.5,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736512646430,3.2078,3301.0,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736512646431,0.30299,3300.5,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736512646825,0.30299,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512647324,6.14493784,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512647520,7.07563784,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512647930,0.30303,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736512648430,0.30303,3300.1,3300.0,41.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736512648623,0.9307,3300.5,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512649019,0.30303,3300.1,3300.0,41.10303]
["bitfinex-derivatives","ETHF0:USTF0",1736512649635,5.65251854,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512649826,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512650023,5.65251854,3300.5,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512650237,5.50301854,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512651432,0.7812,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512651627,8.23260854,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512652034,7.92961854,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512652233,8.23259854,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512652537,3.51078,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512652838,0.30301,3300.4,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512653035,0.00148019,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512654228,0.30447019,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512654937,0.00148019,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512655129,0.00148019,3300.5,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736512655934,5.84342803,3300.5,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736512657639,5.84342803,3300.5,3300.4,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736512658635,0.00148019,3300.5,3300.4,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736512671051,4.73057767,3300.5,3300.4,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736512672044,0.00148019,3300.5,3300.4,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736512673651,1.9e-07,3300.5,3300.4,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736512690163,5.84194803,3300.5,3300.4,44.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736512691868,5.84194803,3300.5,3300.4,46.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1736512692265,1.9e-07,3300.5,3300.4,46.64748614]
["bitfinex-derivatives","ETHF0:USTF0",1736512698772,1.9e-07,3300.5,3300.4,52.41598448]
["bitfinex-derivatives","ETHF0:USTF0",1736512699274,1.9e-07,3300.5,3300.4,52.88078448]
["bitfinex-derivatives","ETHF0:USTF0",1736512700072,1.9e-07,3300.5,3300.4,59.93677613]
["bitfinex-derivatives","ETHF0:USTF0",1736512700976,1.9e-07,3300.5,3300.4,52.88078448]
["bitfinex-derivatives","ETHF0:USTF0",1736512706782,1.9e-07,3300.5,3300.4,57.64877673]
["bitfinex-derivatives","ETHF0:USTF0",1736512707777,1.9e-07,3300.5,3300.4,47.11228614]
["bitfinex-derivatives","ETHF0:USTF0",1736512708082,4.23956827,3300.6,3300.4,46.80928614]
["bitfinex-derivatives","ETHF0:USTF0",1736512708381,3.73956827,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512708585,3.73956827,3300.6,3300.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1736512708975,3.73956827,3300.6,3300.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736512711584,3.25936741,3300.6,3300.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736512712180,0.4482,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512712381,0.4482,3300.8,3300.7,2.63966614]
["bitfinex-derivatives","ETHF0:USTF0",1736512713280,6.29014784,3300.8,3300.7,2.63966614]
["bitfinex-derivatives","ETHF0:USTF0",1736512715488,0.4482,3300.8,3300.7,2.63966614]
["bitfinex-derivatives","ETHF0:USTF0",1736512716183,0.4482,3300.8,3300.7,5.84746614]
["bitfinex-derivatives","ETHF0:USTF0",1736512721391,0.4482,3300.8,3300.7,4.61263044]
["bitfinex-derivatives","ETHF0:USTF0",1736512731198,0.4482,3300.8,3300.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1736512731397,1.55005044,3300.8,3300.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1736512731589,2.10622044,3300.8,3300.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1736512731792,1.80325044,3300.8,3300.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1736512731988,2.10622044,3300.8,3300.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1736512732194,2.10622044,3300.8,3300.4,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1736512732494,2.10622044,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512739806,6.80325044,3300.8,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512740099,6.80325044,3300.8,3299.8,7.90794399]
["bitfinex-derivatives","ETHF0:USTF0",1736512740100,0.30304,3300.1,3300.0,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512740307,1.40489044,3300.1,3300.0,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512741103,7.3243601,3300.1,3300.0,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736512741407,0.30308,3299.7,3299.6,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512741802,4.61271044,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512742000,4.30965044,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512742304,3.2078,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736512742807,3.2078,3299.8,3299.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736512742808,0.3185,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512743199,0.62155,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736512743402,0.62155,3299.9,3299.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736512743403,3.2078,3300.2,3299.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736512743603,10.55711655,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512743802,1.513,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512745105,7.42242305,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512746108,3.2078,3300.6,3300.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1736512746303,3.2078,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512746703,3.51079,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736512746895,3.51079,3300.6,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512747102,2.32980238,3300.5,3300.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736512747300,0.30301,3300.4,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512748309,6.21158071,3300.4,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512749115,0.30301,3300.4,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512749614,0.303,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512749813,10.01734709,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512750012,7.40931709,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736512750810,7.10634709,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736512751207,0.30294,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512751208,7.10634709,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512751409,0.30295,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512752208,0.30296,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736512753908,5.90961873,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512754106,5.90961873,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736512754816,5.90961873,3301.2,3300.7,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1736512755003,5.90961873,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512756207,4.72888737,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512758016,5.03181737,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512758509,4.72888737,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512759218,5.03181737,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512759418,4.72888737,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512759615,5.90961873,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512763824,7.10634709,3301.6,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512764013,0.30291,3301.5,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736512766321,7.10634709,3301.6,3301.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736512766518,7.10634709,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736512767422,3.2078,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512768026,3.51068,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512768220,3.2078,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512768416,3.51068,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512768621,9.42280986,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512769223,9.11992986,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512769420,5.91212986,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512771126,4.7294821,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736512772831,5.0323321,3302.1,3301.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736512773130,5.0323321,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512773731,4.7294821,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512775231,5.91212986,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512775529,0.30285,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512777230,0.30284,3302.2,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736512777728,6.21495986,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736512778924,0.30283,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736512780632,5.91212986,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736512780932,9.11992986,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512781129,9.42273986,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512781437,9.11992986,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512781735,9.42273986,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512782436,3.2078,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512782836,3.51061,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512783036,3.2078,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512784031,3.2078,3303.0,3302.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1736512784237,0.30279,3302.9,3302.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512784633,7.40913709,3302.9,3302.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512785838,0.30279,3302.9,3302.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512787341,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736512788241,6.20013981,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736512789043,5.89734981,3302.8,3302.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736512789243,0.30279,3302.7,3302.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736512790439,0.30279,3302.7,3302.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736512795339,0.30279,3302.7,3302.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736512795548,0.30282,3302.4,3302.3,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1736512797851,4.71731671,3302.5,3302.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1736512798055,0.30284,3302.2,3302.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1736512798649,0.30284,3302.2,3302.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736512798954,3.51064,3302.2,3302.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736512799743,5.53760238,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512799956,0.30289,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512800654,6.20899579,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512801255,6.20898579,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512801554,5.90610579,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512802257,5.18820579,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512802447,4.72590328,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512803257,3.29010328,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512803758,0.30284,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736512803956,7.10634709,3302.5,3301.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1736512804252,7.10634709,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512804652,0.30281,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512806553,0.30281,3302.6,3302.5,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1736512806863,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736512807559,0.71848,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736512808548,0.4157,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736512808957,0.71847,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736512809464,0.30277,3303.0,3302.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736512809760,1.23393436,3303.3,3302.7,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736512809958,0.74954,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736512811759,0.30274,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736512812359,0.30276,3303.1,3303.0,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1736512812555,3.2078,3303.4,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512812766,0.30279,3302.8,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736512813256,0.75697,3303.0,3302.4,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736512813450,0.75697,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512815066,0.30276,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736512816463,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512817661,3.95154,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512818153,7.10634709,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736512818564,7.10634709,3303.6,3303.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736512818760,0.30272,3303.5,3303.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736512818963,0.30272,3303.5,3303.4,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1736512819960,0.30272,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736512820166,0.30274,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736512820665,0.30275,3303.2,3303.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512820867,0.30277,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736512825369,7.40911709,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736512828468,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512828672,0.30277,3302.9,3302.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1736512829169,0.30277,3303.0,3302.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736512829371,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512829765,6.21629939,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512832675,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512835074,6.21442749,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512835874,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512838165,0.4438,3303.1,3302.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736512838372,0.30279,3302.8,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736512838681,0.30279,3302.7,3302.6,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1736512838976,0.4669,3302.7,3301.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736512839171,0.30283,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512840771,0.4439,3302.6,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512840772,0.30283,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512841073,0.30283,3302.3,3301.5,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736512841074,0.55998,3302.2,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512841265,0.30289,3301.8,3301.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736512841469,0.30289,3301.8,3301.7,41.10287]
["bitfinex-derivatives","ETHF0:USTF0",1736512841868,0.30289,3301.8,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512842079,6.21258525,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512842474,6.21258525,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512842968,4.72535216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512843373,5.02823216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512843570,4.72535216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512844877,5.02823216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512845075,4.72535216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512845277,5.02823216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512845671,4.72535216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512845971,5.02823216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512846178,4.72535216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512847375,5.02823216,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512847579,0.30288,3301.7,3301.6,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736512848476,0.30288,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512849072,5.02823216,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512849481,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512849678,0.30287,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736512850473,0.30287,3301.9,3301.3,43.88710238]
["bitfinex-derivatives","ETHF0:USTF0",1736512850474,3.2078,3302.6,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736512850675,0.74842,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512850877,3.2078,3302.6,3302.1,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1736512850878,0.30281,3302.6,3302.1,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1736512851181,0.30281,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512851480,8.56506114,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512851671,8.26225114,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512852777,5.02446632,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512852975,4.72166632,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512853584,4.72166632,3302.6,3302.5,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736512854873,4.72166632,3302.6,3302.5,5.84041238]
["bitfinex-derivatives","ETHF0:USTF0",1736512855071,8.23223632,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512855875,7.92946632,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512857371,4.72166632,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512857575,5.02443632,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512858075,4.72166632,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512858282,4.72166632,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512858579,0.30278,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512859179,5.02444632,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512859877,0.30278,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512860970,5.9020829,3303.1,3302.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1736512861175,0.30278,3302.8,3302.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1736512861385,0.30278,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512861386,5.9020829,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512861579,0.4422,3302.7,3302.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736512861883,3.65,3302.7,3302.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736512862081,1.23432,3302.6,3302.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736512862384,1.23432,3302.6,3301.4,4.75030475]
["bitfinex-derivatives","ETHF0:USTF0",1736512862385,3.2078,3302.2,3301.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736512862582,3.2078,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512862583,0.30286,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512863483,5.02451009,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512864682,0.30286,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512865773,0.30288,3301.9,3301.5,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736512865979,0.30288,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736512867382,5.02374122,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736512870582,0.30289,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512870884,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512872194,0.30289,3301.6,3301.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736512872486,0.30289,3301.6,3301.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1736512873187,0.30289,3301.6,3301.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736512873986,0.30289,3301.6,3301.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1736512874384,0.76159,3301.6,3301.5,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1736512875578,0.76159,3301.6,3301.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736512875896,0.76159,3301.6,3301.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736512876392,6.6636729,3301.6,3301.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736512876899,5.9020829,3301.6,3301.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736512877590,6.2049729,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512879286,0.30289,3301.6,3301.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736512882688,4.719774,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512882883,4.719774,3301.7,3301.6,2.63269238]
["bitfinex-derivatives","ETHF0:USTF0",1736512883082,4.719774,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512883286,5.022654,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512883487,4.719774,3301.9,3301.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736512883693,4.719774,3301.9,3301.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736512883694,3.6412,3301.6,3301.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736512883892,0.30292,3301.3,3301.2,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1736512884088,0.30292,3301.3,3301.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736512884293,0.30296,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736512884495,0.30298,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736512884698,0.30297,3300.9,3300.8,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736512885092,3.51073,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512885689,3.2078,3301.2,3300.7,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1736512885895,3.2078,3301.2,3300.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1736512886085,0.30297,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512886900,0.30296,3300.9,3300.8,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736512888899,0.73395,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736512889300,5.453724,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736512892199,5.150774,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736512892502,4.719774,3301.0,3300.9,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736512892704,2.566074,3301.0,3300.9,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736512892901,5.9020829,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736512893196,5.9020829,3301.2,3301.1,2.63274238]
["bitfinex-derivatives","ETHF0:USTF0",1736512893595,0.4748,3301.8,3301.1,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736512893797,0.4748,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512894594,3.51065,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512894793,3.2078,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512896300,3.51065,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512896698,3.2078,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512897000,0.76614,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736512898806,0.4633,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736512902510,0.4587,3302.3,3301.8,3.96498]
["bitfinex-derivatives","ETHF0:USTF0",1736512903015,3.2078,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512906713,0.3028,3302.7,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736512907315,0.30279,3302.8,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736512907611,7.2784829,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512907807,0.30283,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512908312,0.30287,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736512915318,5.9020829,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512915618,0.30289,3301.8,3301.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736512915812,0.3029,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512916516,0.7659,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512916713,0.463,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512917712,0.76589,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512919922,0.30292,3301.4,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736512920429,0.30291,3301.5,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736512921118,0.463,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736512926227,0.9089,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512926419,0.4429,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512926620,0.4429,3301.7,3301.6,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1736512927014,0.4429,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512927515,0.4429,3301.7,3301.6,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1736512927930,0.4508,3302.2,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512928223,1.3536,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736512928920,6.2048829,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512929117,6.8041829,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512929616,5.9020829,3302.6,3302.5,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736512930320,5.9020829,3302.6,3302.5,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1736512930525,7.08249948,3303.0,3302.5,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1736512930526,5.4020829,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512930721,5.4020829,3303.0,3302.9,5.84037238]
["bitfinex-derivatives","ETHF0:USTF0",1736512931923,0.9028,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736512932119,0.4572,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736512932520,0.4572,3303.3,3303.2,41.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736512933018,0.4572,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736512936025,0.4538,3303.4,3302.9,6.29453238]
["bitfinex-derivatives","ETHF0:USTF0",1736512936214,0.4538,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512939028,0.4672,3303.8,3303.2,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736512939230,0.4337,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512942827,0.7364,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512943132,0.30272,3303.6,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512944633,0.4337,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512944834,0.7364,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512947035,0.30273,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736512948334,0.30272,3303.6,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512949547,0.4337,3303.7,3303.1,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1736512949836,0.73641,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512951939,0.30273,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736512952435,0.4337,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512952735,0.30278,3302.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512952933,0.30278,3302.9,3302.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736512953134,3.2078,3303.4,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736512953437,3.2078,3303.4,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736512953438,0.30277,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736512954234,3.2078,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512954429,6.19698743,3303.7,3303.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1736512954637,6.19698743,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512954929,5.89427743,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512955132,0.3027,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512955339,3.2078,3303.9,3303.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736512955530,3.2078,3303.9,3303.0,5.53760238]
["bitfinex-derivatives","ETHF0:USTF0",1736512955531,0.30271,3303.7,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736512961140,0.30273,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736512962446,0.30272,3303.6,3303.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736512965644,5.89427743,3303.7,3303.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736512965836,6.19698743,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512966035,0.30272,3303.6,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736512966637,0.30273,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736512966843,0.30274,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736512967135,0.76234,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736512967344,0.4596,3303.4,3302.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1736512967642,0.30275,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512969544,6.19702743,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512971945,0.30275,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512973250,1.23893,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512973841,0.9362,3303.4,3302.9,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1736512974046,0.30276,3303.2,3303.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512974241,6.83047743,3303.4,3303.1,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512974444,0.30275,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736512974848,0.30277,3303.1,3302.5,4.75030475]
["bitfinex-derivatives","ETHF0:USTF0",1736512975244,0.3028,3302.6,3302.5,4.75030475]
["bitfinex-derivatives","ETHF0:USTF0",1736512975449,3.5106,3302.6,3302.5,4.75030475]
["bitfinex-derivatives","ETHF0:USTF0",1736512975852,3.5106,3302.6,3302.5,5.05311475]
["bitfinex-derivatives","ETHF0:USTF0",1736512976754,3.5106,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736512977153,0.30282,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512981056,0.30282,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512981057,0.30283,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736512981455,0.30283,3302.4,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512981456,0.75706,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512981657,0.30287,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736512982058,5.53760238,3302.2,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512982059,0.8965,3302.1,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512982258,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736512983654,0.3029,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736512984168,5.90873289,3302.0,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512984460,0.7436,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736512986865,0.30291,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512987059,0.4489,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512987363,0.4489,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512987364,3.2078,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736512987563,0.30297,3300.8,3300.7,41.10297]
["bitfinex-derivatives","ETHF0:USTF0",1736512987860,0.30297,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512988061,0.30297,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512989056,2.32980238,3300.8,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512989265,0.303,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736512989459,0.4322,3300.7,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512989755,3.51077,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512989961,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512990366,3.51077,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512993569,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736512994366,0.303,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736512994768,0.303,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512995165,3.9844,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736512996064,3.9844,3300.4,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736512996065,0.30305,3300.0,3299.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1736512996263,0.77845,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512996562,0.77845,3299.9,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736512996767,0.4754,3299.9,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736512996962,0.4754,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736512997558,3.6814,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736512998170,3.9844,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736512999171,0.7766,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736513001475,1.2488,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736513002072,0.30303,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736513002280,0.30303,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513002977,4.1536,3300.4,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513003173,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736513003872,0.30304,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513004170,4.1536,3300.4,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513004171,0.30305,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736513009580,0.30303,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736513012180,0.30305,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513016485,0.30303,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736513016680,1.51509,3300.3,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513016882,0.30306,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736513017485,3.08736238,3300.2,3299.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1736513017676,0.8904,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736513018184,0.30305,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736513019983,0.76865,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736513025888,0.4656,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736513027387,0.76864,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736513027594,0.30307,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736513027888,0.30306,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736513038392,2.63286238,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513038698,0.30309,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736513040701,0.74479,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736513040900,1.18519,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736513043898,7.09392289,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736513045101,1.18519,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736513048201,7.09859173,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736513049299,1.18519,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736513051501,6.41970238,3299.6,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736513051703,0.30314,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736513051898,0.30313,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736513053008,0.30313,3299.2,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513053210,0.30311,3299.3,3299.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513055208,5.91202901,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513055605,5.91202901,3299.4,3299.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1736513055806,3.91283984,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513056101,3.91283984,3299.6,3299.5,43.43289238]
["bitfinex-derivatives","ETHF0:USTF0",1736513056307,3.91283984,3299.6,3299.5,48.43289238]
["bitfinex-derivatives","ETHF0:USTF0",1736513056508,3.41283984,3299.6,3299.5,48.43289238]
["bitfinex-derivatives","ETHF0:USTF0",1736513056702,2.91283984,3299.6,3299.5,48.43289238]
["bitfinex-derivatives","ETHF0:USTF0",1736513057104,0.953,3300.3,3299.5,52.88010713]
["bitfinex-derivatives","ETHF0:USTF0",1736513057300,0.953,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736513057508,0.4407,3300.4,3299.9,3.08743238]
["bitfinex-derivatives","ETHF0:USTF0",1736513057711,0.953,3300.7,3300.0,1.64399]
["bitfinex-derivatives","ETHF0:USTF0",1736513058010,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736513058309,1.69668,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736513059509,7.08249948,3301.0,3300.3,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1736513059811,1.24205,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736513061611,0.30296,3300.9,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736513063003,0.30296,3300.9,3300.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736513063004,0.9391,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513063313,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736513064308,0.303,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513064610,1.211,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513068415,0.908,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513068618,1.21099,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513072322,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513072512,0.30303,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736513072919,0.4464,3300.4,3299.7,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1736513073121,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736513073323,0.74941,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736513073822,0.908,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513074024,0.908,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513075119,0.30296,3301.0,3300.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1736513075426,0.30296,3301.0,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736513075427,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736513075721,0.30297,3300.8,3300.7,41.10297]
["bitfinex-derivatives","ETHF0:USTF0",1736513076119,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736513076322,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736513076619,0.30299,3300.6,3300.5,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736513076813,0.30304,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513081026,3.51082,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736513083029,0.8992,3300.4,3299.9,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1736513083030,0.8992,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736513086026,0.4761,3300.5,3300.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736513086227,0.9366,3300.7,3300.2,3.22680238]
["bitfinex-derivatives","ETHF0:USTF0",1736513086527,0.9366,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736513087031,1.23958,3300.7,3300.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736513087629,1.23958,3300.7,3300.4,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1736513087830,0.30303,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736513088635,0.30303,3300.2,3299.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736513088636,0.30307,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736513088830,3.2078,3300.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513089033,3.2078,3300.0,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736513089235,0.30308,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736513089436,0.30308,3299.6,3299.5,41.10308]
["bitfinex-derivatives","ETHF0:USTF0",1736513090031,0.30308,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736513093441,0.4337,3299.8,3299.4,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736513093442,0.3031,3299.5,3299.4,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736513093640,0.30312,3299.2,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513093944,0.30312,3299.2,3299.1,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736513094943,0.4621,3299.3,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513095144,0.76521,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513096954,0.30313,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736513097347,0.30313,3299.1,3298.6,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1736513097348,3.2078,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513097652,0.30316,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736513100042,3.2078,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513100249,0.30315,3298.9,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736513100651,0.30314,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736513100854,3.2078,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513101050,0.30316,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736513101252,2.32980238,3299.0,3298.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736513101460,2.32980238,3298.5,3298.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736513101658,0.30321,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513101955,0.30321,3298.3,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513101956,0.74749,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513102254,0.4443,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513103857,0.4411,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736513104063,3.2078,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736513105254,0.4443,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736513105456,0.4725,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513105953,0.4725,3299.3,3299.2,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736513106458,0.4725,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513106652,0.4411,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513107054,0.74418,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513108763,0.4411,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513109260,0.74418,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513109461,1.18318,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513110160,0.8801,3299.6,3299.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736513110367,0.30313,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736513110657,3.2078,3299.2,3298.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736513110861,1.21114,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736513112062,0.30318,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736513112569,3.2078,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513112866,0.908,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736513113061,3.2078,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513113664,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513113864,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513114866,0.30311,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513115663,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513116059,0.30311,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513116265,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513116461,0.4447,3299.6,3298.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1736513116664,0.4447,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513116967,0.74778,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513117163,1.20958,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513119364,0.3031,3299.4,3299.3,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513121662,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736513123773,0.9065,3299.6,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513124069,0.30311,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513124869,0.30316,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736513125270,0.30316,3298.7,3298.6,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736513125465,0.74386,3298.7,3298.6,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736513125778,0.74386,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736513128369,0.30318,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736513128564,0.4407,3298.7,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513128771,0.3032,3298.3,3298.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736513128964,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513129170,0.30322,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513129570,1.22889,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513129571,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513129771,0.77409,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513130171,0.4709,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513130371,0.77409,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513131277,0.4709,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736513131573,0.30318,3298.6,3298.0,44.76585]
["bitfinex-derivatives","ETHF0:USTF0",1736513131778,0.4407,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736513131976,0.74387,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736513132171,0.9286,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513132371,0.9286,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736513132575,1.23174,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736513132774,0.30313,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736513132974,1.24672,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736513133267,3.96791,3299.3,3298.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1736513133470,3.96791,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736513133873,0.4716,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513134076,0.4716,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513134572,0.77469,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513135183,0.4716,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513135381,0.77469,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513135679,0.4716,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513136481,0.77469,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513137168,0.4716,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513139182,0.77469,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513139484,0.4716,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513141086,0.77469,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513141474,0.4716,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736513141879,4.18334434,3300.5,3299.6,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736513142080,1.71563,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513142280,1.4126,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513142586,1.4126,3300.2,3300.1,41.10303]
["bitfinex-derivatives","ETHF0:USTF0",1736513142978,1.4126,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513143587,1.4126,3300.2,3300.1,41.10303]
["bitfinex-derivatives","ETHF0:USTF0",1736513144186,0.9431,3300.2,3300.1,41.10303]
["bitfinex-derivatives","ETHF0:USTF0",1736513145391,1.24612,3300.2,3300.1,41.10303]
["bitfinex-derivatives","ETHF0:USTF0",1736513146079,1.24612,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513147890,0.9431,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513151091,1.24612,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513152191,0.9431,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736513167196,3.2078,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513167399,3.2078,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513167400,3.6676,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513167696,0.4598,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513169201,0.4447,3300.8,3300.2,3.08736238]
["bitfinex-derivatives","ETHF0:USTF0",1736513169402,0.4447,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736513172098,0.4447,3300.8,3300.7,41.10298]
["bitfinex-derivatives","ETHF0:USTF0",1736513174305,0.4431,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736513174905,0.30298,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736513175405,0.30299,3300.6,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736513177108,3.6509,3300.9,3300.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1736513177311,0.4528,3300.5,3300.2,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1736513177512,0.4508,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736513178206,0.4528,3300.5,3300.2,3.08736238]
["bitfinex-derivatives","ETHF0:USTF0",1736513178403,0.4528,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736513178901,0.4508,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513179106,0.4508,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736513181412,0.4508,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736513182004,0.4508,3300.8,3300.6,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1736513183408,0.4508,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513183599,0.4508,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736513183808,0.4528,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736513184910,0.4528,3300.9,3300.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1736513185112,0.75576,3300.9,3300.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1736513185312,0.30297,3300.8,3300.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736513185609,0.4528,3300.9,3300.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736513185808,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736513187206,0.4528,3300.9,3300.5,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736513187513,0.75577,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736513192216,0.4528,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736513192409,0.4528,3300.9,3300.8,2.63277238]
["bitfinex-derivatives","ETHF0:USTF0",1736513192607,0.4437,3301.0,3300.8,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736513192809,0.4327,3301.2,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736513193010,0.4327,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736513196118,0.4327,3301.2,3301.1,41.10294]
["bitfinex-derivatives","ETHF0:USTF0",1736513198417,0.4327,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736513199326,3.2078,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513199527,0.4516,3301.8,3301.7,2.63268238]
["bitfinex-derivatives","ETHF0:USTF0",1736513199821,0.9107,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513200012,1.3623,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513202324,0.8912,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513202617,0.4758,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513202823,1.3819,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513212836,1.3819,3302.2,3301.5,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1736513212837,0.30286,3302.1,3301.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1736513213030,0.30286,3302.1,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513213031,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513213431,2.63267238,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513214135,0.30287,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513214431,0.30286,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513214629,3.2078,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513215141,1.22414,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513216029,0.30286,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513216229,0.30287,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513216436,0.30289,3301.8,3301.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513222035,0.30294,3301.1,3301.0,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736513222239,0.30294,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513222441,0.30294,3301.1,3301.0,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736513223040,0.30294,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736513226240,0.30294,3301.1,3300.6,41.55747]
["bitfinex-derivatives","ETHF0:USTF0",1736513226241,0.30297,3300.9,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736513227443,3.51074,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736513227646,3.2078,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736513228139,7.08249948,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736513228342,0.9097,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736513229844,2.911,3301.8,3301.2,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736513230041,0.30289,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513230946,0.4526,3301.9,3301.3,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736513231247,0.8867,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513231446,1.18956,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513231745,1.18956,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513232549,0.8867,3302.0,3301.3,2.32980238]
["bitfinex-derivatives","ETHF0:USTF0",1736513232751,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513233046,0.30288,3301.8,3301.7,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736513233440,1.64386,3302.0,3301.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736513233646,0.3029,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736513235846,0.4736,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736513235847,0.77649,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736513236348,0.8867,3302.0,3301.3,2.78500238]
["bitfinex-derivatives","ETHF0:USTF0",1736513236547,0.4338,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513237549,3.6678,3302.1,3301.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736513237753,3.2078,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513238555,3.2078,3302.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513238556,0.30288,3301.9,3301.8,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513238752,0.30289,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736513239756,1.3664,3301.8,3301.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736513239958,1.66929,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513240355,0.3029,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736513240556,1.3664,3301.8,3301.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736513240859,0.30289,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513242859,1.66928,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513243156,0.8977,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513243853,0.30286,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513246161,3.96615,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513247558,0.30287,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513251872,3.96616,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513252166,3.2078,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736513253867,1.16844,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736513254068,0.8656,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736513254668,0.4319,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736513255670,0.30281,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736513259464,1.21561,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513261374,0.9128,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513261575,1.2156,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513262073,0.4354,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513262476,0.7382,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513262676,0.4354,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513265074,0.7382,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513266076,0.4354,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513269381,0.7382,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513270073,0.4354,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513273578,0.7382,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513278387,0.4354,3302.6,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513278584,0.76242,3302.5,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513287388,0.30282,3302.5,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513289386,0.7382,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513291792,0.4354,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513293697,0.7382,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736513295497,0.7382,3302.6,3302.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1736513295498,0.30283,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736513295699,0.30287,3302.0,3301.9,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513295895,0.30288,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513296204,0.74798,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513299706,0.4451,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513300405,0.74797,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736513301506,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513301698,0.74008,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513302508,0.4372,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513302805,0.74008,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513303504,0.4372,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513306513,0.74008,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513306707,0.4372,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513310611,0.4451,3301.9,3301.8,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736513321123,0.4317,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513321328,0.9036,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513325326,1.20644,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513327023,0.9036,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513328932,1.20644,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513330129,0.9036,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513330525,7.08249948,3302.4,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736513330731,7.08249948,3302.4,3302.3,5.84043238]
["bitfinex-derivatives","ETHF0:USTF0",1736513332031,7.08249948,3302.4,3302.3,46.64043238]
["bitfinex-derivatives","ETHF0:USTF0",1736513332427,4.41136,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736513335234,4.1086,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736513335434,4.41136,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736513336031,4.1086,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736513339334,3.2078,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736513343038,8.43549948,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513343736,8.73822948,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513344244,1.65573,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513346033,1.353,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513351342,1.353,3303.4,3303.3,1.40311888]
["bitfinex-derivatives","ETHF0:USTF0",1736513355744,0.8957,3303.4,3303.3,1.40311888]
["bitfinex-derivatives","ETHF0:USTF0",1736513360140,0.8957,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513360442,1.99607888,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513360652,2.29880888,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513361048,0.8957,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513367945,1.19843,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513368147,0.8957,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513369650,1.19843,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513370348,0.8957,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513376656,1.19843,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513380255,4.40623,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513382358,4.1035,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513382657,4.40623,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513383957,12.70525976,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736513384755,11.50682976,3303.4,3303.3,2.62778168]
["bitfinex-derivatives","ETHF0:USTF0",1736513385254,8.29902976,3303.4,3303.3,2.62778168]
["bitfinex-derivatives","ETHF0:USTF0",1736513385455,8.29902976,3303.4,3303.3,1.86018762]
["bitfinex-derivatives","ETHF0:USTF0",1736513386460,0.4422,3303.7,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736513386761,0.4422,3303.7,3303.6,1.40295762]
["bitfinex-derivatives","ETHF0:USTF0",1736513387757,7.4168687,3303.9,3303.6,1.10024762]
["bitfinex-derivatives","ETHF0:USTF0",1736513387758,7.1141787,3303.9,3303.6,1.10024762]
["bitfinex-derivatives","ETHF0:USTF0",1736513387963,7.1141787,3303.9,3303.8,1.40293762]
["bitfinex-derivatives","ETHF0:USTF0",1736513388364,7.1141787,3303.9,3303.8,42.20293762]
["bitfinex-derivatives","ETHF0:USTF0",1736513388564,7.1141787,3303.9,3303.8,42.65563762]
["bitfinex-derivatives","ETHF0:USTF0",1736513388765,3.51046,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736513392266,3.2078,3304.3,3304.2,1.40289762]
["bitfinex-derivatives","ETHF0:USTF0",1736513392459,3.51045,3304.3,3304.2,1.40289762]
["bitfinex-derivatives","ETHF0:USTF0",1736513392654,3.51045,3304.3,3304.2,1.10024762]
["bitfinex-derivatives","ETHF0:USTF0",1736513392868,3.51045,3304.3,3304.2,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513393367,3.2078,3304.3,3304.2,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513393553,3.51045,3304.3,3304.2,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513394866,3.2078,3304.3,3304.2,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513396368,3.51045,3304.3,3304.2,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513396768,3.51045,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513397063,3.51045,3304.3,3304.0,1.10024762]
["bitfinex-derivatives","ETHF0:USTF0",1736513397064,3.2078,3304.3,3303.9,1.10024762]
["bitfinex-derivatives","ETHF0:USTF0",1736513397272,0.30267,3304.1,3304.0,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513397861,0.74367,3304.1,3304.0,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513400670,0.441,3304.1,3304.0,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513401172,0.441,3304.1,3304.0,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1736513401567,0.441,3304.1,3304.0,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513401768,0.441,3304.1,3304.0,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513401969,0.74366,3304.1,3304.0,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513402973,0.441,3304.1,3304.0,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513405775,3.20884649,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513405964,0.00104649,3304.3,3304.2,1.40290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513406476,0.00104649,3304.3,3304.2,42.20290762]
["bitfinex-derivatives","ETHF0:USTF0",1736513409276,0.00104649,3304.3,3304.2,43.42540183]
["bitfinex-derivatives","ETHF0:USTF0",1736513410771,0.00104649,3304.3,3304.2,41.10266]
["bitfinex-derivatives","ETHF0:USTF0",1736513413169,0.30369649,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513413373,0.30369649,3304.3,3303.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736513413374,0.30267,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513413570,1.67897,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513414276,0.30268,3304.0,3303.9,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736513414478,3.2078,3304.0,3303.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1736513414684,0.30271,3303.7,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736513414874,2.32274183,3303.9,3303.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736513415068,0.9246,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736513415475,0.4246,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736513416081,0.4484,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513416287,7.8652387,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513416579,7.5625787,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513416972,0.4484,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513417380,0.75106,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513417881,0.4484,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513418881,1.3545,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513421378,0.4484,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513422284,0.00104649,3304.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513422488,0.00104649,3304.3,3304.2,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1736513422780,0.00104649,3304.3,3304.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1736513425283,6.49e-06,3304.3,3304.2,6.17716]
["bitfinex-derivatives","ETHF0:USTF0",1736513425481,6.49e-06,3304.3,3304.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1736513429989,6.49e-06,3304.3,3304.2,6.17716]
["bitfinex-derivatives","ETHF0:USTF0",1736513431081,6.49e-06,3304.3,3304.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1736513433989,6.49e-06,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736513436503,7.1141787,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736513436703,7.1141787,3304.9,3304.8,2.62534183]
["bitfinex-derivatives","ETHF0:USTF0",1736513437605,1.3394,3305.0,3304.8,2.32274183]
["bitfinex-derivatives","ETHF0:USTF0",1736513437801,1.3394,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736513438199,1.3394,3305.0,3304.9,41.10259]
["bitfinex-derivatives","ETHF0:USTF0",1736513439001,0.8839,3305.0,3304.9,41.10259]
["bitfinex-derivatives","ETHF0:USTF0",1736513439306,0.8839,3305.0,3304.9,44.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736513440103,0.4508,3305.0,3304.9,44.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736513441304,0.4469,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736513441501,0.4469,3305.3,3305.2,2.62530183]
["bitfinex-derivatives","ETHF0:USTF0",1736513441701,0.4384,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736513441900,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736513445709,0.4736,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736513445900,0.4736,3305.9,3305.8,2.62525183]
["bitfinex-derivatives","ETHF0:USTF0",1736513449509,0.4463,3306.2,3305.8,2.62525183]
["bitfinex-derivatives","ETHF0:USTF0",1736513449705,0.4463,3306.2,3306.1,2.62522183]
["bitfinex-derivatives","ETHF0:USTF0",1736513449900,0.4463,3306.2,3306.1,5.83302183]
["bitfinex-derivatives","ETHF0:USTF0",1736513450103,0.9235,3306.4,3306.1,5.53054183]
["bitfinex-derivatives","ETHF0:USTF0",1736513450310,0.4717,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736513450506,0.8946,3306.9,3306.1,5.53054183]
["bitfinex-derivatives","ETHF0:USTF0",1736513450712,0.8946,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513453207,0.8946,3306.9,3306.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1736513453409,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513453809,0.4706,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513456618,0.77302,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513456812,0.4706,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513463615,3.2078,3307.0,3306.6,2.32274183]
["bitfinex-derivatives","ETHF0:USTF0",1736513463815,0.4775,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513464212,4.1451,3307.4,3307.0,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736513464414,4.1451,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736513464620,0.30238,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513464810,0.30241,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513465007,0.30241,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513465208,3.51021,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513465614,3.2078,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513467515,3.6556,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513468414,3.2078,3307.0,3306.9,2.62514183]
["bitfinex-derivatives","ETHF0:USTF0",1736513469309,3.2078,3307.0,3306.9,43.42514183]
["bitfinex-derivatives","ETHF0:USTF0",1736513469716,3.2078,3307.0,3306.9,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736513472922,3.2078,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513473122,3.5102,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513473820,0.30241,3306.9,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736513474028,1.21691,3306.9,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736513474722,1.3549,3306.9,3306.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736513474925,1.3549,3306.9,3306.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513474926,0.30244,3306.7,3306.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513475225,0.30244,3306.7,3306.6,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736513476324,0.30244,3306.7,3306.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513477025,0.30244,3306.7,3306.6,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736513478127,7.26215592,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513478128,5.90725592,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736513478728,5.90725592,3306.9,3306.8,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736513479334,6.20963592,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736513481233,0.30238,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736513481824,0.30238,3307.2,3306.3,2.32274183]
["bitfinex-derivatives","ETHF0:USTF0",1736513481825,0.30241,3307.0,3306.3,2.32274183]
["bitfinex-derivatives","ETHF0:USTF0",1736513482123,0.7561,3306.6,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736513482323,1.68835,3306.5,3306.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736513482524,1.3859,3306.5,3306.4,2.62518183]
["bitfinex-derivatives","ETHF0:USTF0",1736513482834,0.4656,3306.5,3306.4,2.62518183]
["bitfinex-derivatives","ETHF0:USTF0",1736513483826,0.76804,3306.5,3306.4,41.10244]
["bitfinex-derivatives","ETHF0:USTF0",1736513484424,0.4656,3306.5,3306.4,43.42518183]
["bitfinex-derivatives","ETHF0:USTF0",1736513485030,0.4707,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736513485429,5.90725592,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736513486026,5.90725592,3307.0,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736513486226,5.90725592,3307.0,3306.9,2.62515183]
["bitfinex-derivatives","ETHF0:USTF0",1736513486833,9.11505592,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513487223,9.11505592,3307.1,3307.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1736513487735,3.2078,3307.1,3307.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1736513487937,5.90725592,3307.3,3307.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736513488135,5.90725592,3307.3,3307.2,2.62512183]
["bitfinex-derivatives","ETHF0:USTF0",1736513490035,7.1141787,3307.3,3307.2,2.62512183]
["bitfinex-derivatives","ETHF0:USTF0",1736513490629,7.1141787,3307.3,3307.2,5.83292183]
["bitfinex-derivatives","ETHF0:USTF0",1736513491031,7.1141787,3307.4,3307.2,5.53054183]
["bitfinex-derivatives","ETHF0:USTF0",1736513491229,7.1141787,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736513491735,7.1141787,3307.4,3307.3,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736513491937,6.6141787,3307.4,3307.3,41.10237]
["bitfinex-derivatives","ETHF0:USTF0",1736513492438,6.1141787,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513492631,6.1141787,3307.6,3307.5,2.62509183]
["bitfinex-derivatives","ETHF0:USTF0",1736513493028,6.1141787,3307.6,3307.5,43.87299183]
["bitfinex-derivatives","ETHF0:USTF0",1736513494130,3.2078,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736513497838,3.2078,3307.9,3307.8,2.62507183]
["bitfinex-derivatives","ETHF0:USTF0",1736513500839,0.30234,3307.7,3307.6,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736513501041,0.4649,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513501247,0.76723,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513501445,0.4649,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513501934,3.2078,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736513502138,3.2078,3307.9,3307.8,2.62507183]
["bitfinex-derivatives","ETHF0:USTF0",1736513503143,3.2078,3307.9,3307.8,43.42507183]
["bitfinex-derivatives","ETHF0:USTF0",1736513508350,0.4327,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513513253,0.735,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513513452,0.4327,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513513846,0.735,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513514046,0.4327,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513514247,0.735,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513515754,0.4327,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513517743,0.735,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513517950,0.4327,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513522146,0.4327,3308.1,3308.0,41.10231]
["bitfinex-derivatives","ETHF0:USTF0",1736513525165,0.4327,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513526561,0.4327,3308.1,3308.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1736513535565,0.73501,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513535772,0.4327,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513538269,0.735,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736513538461,0.30233,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736513538658,3.51013,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736513540173,3.2078,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736513540368,3.51012,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736513540567,3.2078,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736513540768,3.51012,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736513544370,3.2078,3307.9,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513544577,0.9103,3307.8,3306.8,2.32274183]
["bitfinex-derivatives","ETHF0:USTF0",1736513544872,0.30239,3307.2,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513545066,0.30239,3307.2,3307.1,41.10238]
["bitfinex-derivatives","ETHF0:USTF0",1736513545267,0.9054,3307.2,3307.1,41.10238]
["bitfinex-derivatives","ETHF0:USTF0",1736513545478,1.3566,3307.2,3307.1,41.10238]
["bitfinex-derivatives","ETHF0:USTF0",1736513546162,1.3566,3307.2,3307.1,43.42512183]
["bitfinex-derivatives","ETHF0:USTF0",1736513546363,11.52995491,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513547379,11.52995491,3307.3,3307.2,41.10238]
["bitfinex-derivatives","ETHF0:USTF0",1736513547776,10.33891479,3307.3,3307.2,41.10238]
["bitfinex-derivatives","ETHF0:USTF0",1736513548676,3.2078,3307.3,3307.2,41.10238]
["bitfinex-derivatives","ETHF0:USTF0",1736513551281,3.2078,3307.3,3307.2,42.20006934]
["bitfinex-derivatives","ETHF0:USTF0",1736513555777,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513555977,0.30236,3307.5,3307.4,1.40004934]
["bitfinex-derivatives","ETHF0:USTF0",1736513558273,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513559780,4.565,3307.6,3307.4,1.09768934]
["bitfinex-derivatives","ETHF0:USTF0",1736513559987,4.86735,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513560882,5.96503934,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513562787,5.96503934,3307.6,3307.5,41.10235]
["bitfinex-derivatives","ETHF0:USTF0",1736513563984,5.66268934,3307.6,3307.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736513564181,0.30239,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736513567988,1.09768934,3307.4,3307.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736513568186,0.30241,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513568389,1.40009934,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513569186,1.67369,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736513569490,1.3713,3307.1,3307.0,1.40008934]
["bitfinex-derivatives","ETHF0:USTF0",1736513569689,9.44257273,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513569996,9.44257273,3307.3,3307.2,1.40006934]
["bitfinex-derivatives","ETHF0:USTF0",1736513570486,7.12241187,3307.4,3307.2,1.09768934]
["bitfinex-derivatives","ETHF0:USTF0",1736513570692,7.12241187,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736513571293,7.57891187,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513571790,7.57891187,3307.5,3307.4,1.40004934]
["bitfinex-derivatives","ETHF0:USTF0",1736513572294,0.4565,3307.5,3307.4,1.40004934]
["bitfinex-derivatives","ETHF0:USTF0",1736513572593,0.75885,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513573293,0.4565,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513573993,0.75885,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513574294,0.4565,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513574783,0.75885,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513575185,0.4565,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513575582,0.75885,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513575886,0.4565,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513576193,0.75885,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513576394,0.4565,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513579398,8.76598052,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736513580798,8.76598052,3307.5,3307.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736513580995,9.06833052,3307.5,3307.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736513582690,8.76598052,3307.5,3307.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736513583903,9.06833052,3307.5,3307.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736513585703,0.75885,3307.5,3307.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736513599414,0.3024,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513600101,0.7381,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513602814,0.4357,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513603212,0.73809,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513603714,7.8757373,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513604912,0.4357,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513605113,0.73809,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513609315,9.06757071,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513613414,8.76518071,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513613810,8.76518071,3307.1,3307.0,1.40006934]
["bitfinex-derivatives","ETHF0:USTF0",1736513613811,8.32948071,3307.1,3307.0,1.40006934]
["bitfinex-derivatives","ETHF0:USTF0",1736513614019,7.82948071,3307.1,3307.0,1.40006934]
["bitfinex-derivatives","ETHF0:USTF0",1736513614519,7.82948071,3307.1,3307.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736513614720,0.54155262,3307.3,3306.9,1.57248934]
["bitfinex-derivatives","ETHF0:USTF0",1736513614921,7.13531432,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736513615315,7.13531432,3307.4,3307.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1736513619622,7.13531432,3307.4,3307.3,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736513620115,3.2078,3307.6,3307.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736513620320,3.2078,3307.6,3307.5,1.40003934]
["bitfinex-derivatives","ETHF0:USTF0",1736513629531,3.51014,3307.6,3307.5,1.40003934]
["bitfinex-derivatives","ETHF0:USTF0",1736513629833,4.60782934,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513630330,4.30548934,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513631728,4.60782934,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513631929,4.30548934,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513632733,4.60782934,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513633032,4.30548934,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513633241,12.62732292,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513633731,11.52963358,3307.6,3307.5,1.40003934]
["bitfinex-derivatives","ETHF0:USTF0",1736513638940,3.51014,3307.6,3307.5,1.40003934]
["bitfinex-derivatives","ETHF0:USTF0",1736513639429,3.51014,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513639629,3.2078,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513642040,7.43370693,3307.7,3307.3,2.31042934]
["bitfinex-derivatives","ETHF0:USTF0",1736513642237,7.43370693,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513644847,7.13136693,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513646040,6.48043542,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513646241,5.49871934,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513652351,5.19638934,3307.8,3307.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736513652647,1.09768934,3307.4,3307.3,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736513652854,0.30235,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513653055,4.0987,3307.8,3307.5,1.09768934]
["bitfinex-derivatives","ETHF0:USTF0",1736513653345,4.0987,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513653550,4.0987,3307.8,3307.7,1.40002934]
["bitfinex-derivatives","ETHF0:USTF0",1736513659761,4.40103,3307.8,3307.7,1.40002934]
["bitfinex-derivatives","ETHF0:USTF0",1736513660256,4.0987,3307.8,3307.7,1.40002934]
["bitfinex-derivatives","ETHF0:USTF0",1736513660967,10.43292535,3307.9,3307.7,1.09768934]
["bitfinex-derivatives","ETHF0:USTF0",1736513661257,9.44257273,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736513661448,9.44257273,3307.9,3307.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1736513661653,9.44257273,3307.9,3307.8,41.53323]
["bitfinex-derivatives","ETHF0:USTF0",1736513662759,7.13901484,3308.0,3307.8,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736513662964,7.13901484,3308.0,3307.9,1.40000934]
["bitfinex-derivatives","ETHF0:USTF0",1736513664775,7.13901484,3308.0,3307.9,42.20000934]
["bitfinex-derivatives","ETHF0:USTF0",1736513665158,0.54155262,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736513665360,7.13901484,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736513665762,7.13901484,3308.3,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736513666461,0.4308,3308.4,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736513666462,7.56981484,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736513666660,7.56981484,3308.4,3308.3,1.39996934]
["bitfinex-derivatives","ETHF0:USTF0",1736513668665,0.4308,3308.4,3308.3,1.39996934]
["bitfinex-derivatives","ETHF0:USTF0",1736513669870,8.75965065,3308.4,3308.3,1.39996934]
["bitfinex-derivatives","ETHF0:USTF0",1736513670067,8.32885065,3308.4,3308.3,1.39996934]
["bitfinex-derivatives","ETHF0:USTF0",1736513670669,23.70746706,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736513670670,8.32885065,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736513671168,8.32885065,3308.5,3308.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1736513672868,8.63111065,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736513673066,8.32885065,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736513673865,8.32885065,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513674065,0.30234,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736513674261,0.30234,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513674262,0.30235,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513674472,1.66835,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513675573,1.366,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736513677774,3.2078,3307.8,3307.5,1.09768934]
["bitfinex-derivatives","ETHF0:USTF0",1736513677976,3.2078,3307.8,3307.7,1.40002934]
["bitfinex-derivatives","ETHF0:USTF0",1736513678368,7.12468733,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736513678773,7.12468733,3307.9,3307.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1736513679075,7.12468733,3307.9,3307.8,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1736513679264,7.12468733,3307.9,3307.8,41.99153]
["bitfinex-derivatives","ETHF0:USTF0",1736513679673,3.2078,3308.2,3307.8,41.99153]
["bitfinex-derivatives","ETHF0:USTF0",1736513679873,3.2078,3308.2,3308.1,1.39998934]
["bitfinex-derivatives","ETHF0:USTF0",1736513681277,3.2078,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736513684073,10.33248733,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736513684277,7.12468733,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736513684772,7.12468733,3308.2,3308.1,41.1023]
["bitfinex-derivatives","ETHF0:USTF0",1736513686083,8.44548733,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736513686582,8.44548733,3308.3,3308.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1736513691472,8.74776733,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736513691678,1.3208,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736513697590,0.88570546,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736513698191,0.88570546,3308.3,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736513700187,8.01346925,3308.3,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736513701091,0.88570546,3308.3,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736513701284,0.88570546,3308.3,3308.2,42.19942303]
["bitfinex-derivatives","ETHF0:USTF0",1736513703388,0.00110546,3308.3,3308.2,42.19942303]
["bitfinex-derivatives","ETHF0:USTF0",1736513703693,6.28731851,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736513703892,4.89487678,3308.6,3308.5,4.60719303]
["bitfinex-derivatives","ETHF0:USTF0",1736513704087,4.19696678,3308.6,3308.5,4.60719303]
["bitfinex-derivatives","ETHF0:USTF0",1736513704287,2.57081427,3308.6,3308.5,4.60719303]
["bitfinex-derivatives","ETHF0:USTF0",1736513704591,9.50266185,3309.6,3308.5,10.40206606]
["bitfinex-derivatives","ETHF0:USTF0",1736513704890,9.50266185,3309.6,3309.5,1.39930303]
["bitfinex-derivatives","ETHF0:USTF0",1736513705094,9.50266185,3309.6,3309.5,42.19930303]
["bitfinex-derivatives","ETHF0:USTF0",1736513705287,9.50266185,3309.6,3309.5,43.41730246]
["bitfinex-derivatives","ETHF0:USTF0",1736513705991,10.0,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736513706584,10.0,3310.0,3309.9,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1736513714897,10.0,3310.0,3309.9,43.41726246]
["bitfinex-derivatives","ETHF0:USTF0",1736513715092,10.0,3310.0,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736513715298,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736513715699,1.21035,3309.7,3309.6,2.61729246]
["bitfinex-derivatives","ETHF0:USTF0",1736513716204,0.9082,3309.7,3309.6,2.61729246]
["bitfinex-derivatives","ETHF0:USTF0",1736513717894,1.21035,3309.7,3309.6,2.61729246]
["bitfinex-derivatives","ETHF0:USTF0",1736513719293,0.9082,3309.7,3309.6,2.61729246]
["bitfinex-derivatives","ETHF0:USTF0",1736513721893,10.0,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736513722097,10.0,3310.0,3309.9,2.61726246]
["bitfinex-derivatives","ETHF0:USTF0",1736513723197,10.30213,3310.0,3309.9,2.61726246]
["bitfinex-derivatives","ETHF0:USTF0",1736513727197,10.0,3310.0,3309.9,2.61726246]
["bitfinex-derivatives","ETHF0:USTF0",1736513728099,10.30213,3310.0,3309.9,2.61726246]
["bitfinex-derivatives","ETHF0:USTF0",1736513728294,10.0,3310.0,3309.9,2.61726246]
["bitfinex-derivatives","ETHF0:USTF0",1736513729298,10.30213,3310.0,3309.9,2.61726246]
["bitfinex-derivatives","ETHF0:USTF0",1736513729993,10.0,3310.0,3309.9,2.61726246]
["bitfinex-derivatives","ETHF0:USTF0",1736513731297,9.5,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736513731503,9.0,3310.0,3309.9,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1736513732404,9.0,3310.0,3309.9,41.57633]
["bitfinex-derivatives","ETHF0:USTF0",1736513737505,3.6857,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736513738200,3.6857,3310.6,3310.5,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1736513739698,3.2078,3310.6,3310.5,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1736513739902,1.62862,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736513740907,0.30202,3311.1,3311.0,2.61716246]
["bitfinex-derivatives","ETHF0:USTF0",1736513741102,0.30202,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736513741609,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736513742000,0.30203,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736513743606,1.62863,3311.2,3310.7,2.31513246]
["bitfinex-derivatives","ETHF0:USTF0",1736513743807,1.62863,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736513744510,1.62863,3311.2,3311.1,41.10202]
["bitfinex-derivatives","ETHF0:USTF0",1736513745311,1.62863,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513746007,4.83643,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513746701,4.83643,3311.2,3310.4,5.52293246]
["bitfinex-derivatives","ETHF0:USTF0",1736513746907,0.30206,3310.8,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736513747311,0.30206,3310.8,3310.7,41.10205]
["bitfinex-derivatives","ETHF0:USTF0",1736513747513,4.83643,3311.2,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736513747514,0.30204,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736513751112,4.5344,3311.2,3310.7,43.11513246]
["bitfinex-derivatives","ETHF0:USTF0",1736513751315,0.30204,3311.0,3310.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736513753925,3.50984,3311.0,3310.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736513756015,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736513756622,0.30205,3310.8,3310.7,41.10206]
["bitfinex-derivatives","ETHF0:USTF0",1736513761113,0.30205,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513761310,0.30205,3310.8,3310.7,41.10206]
["bitfinex-derivatives","ETHF0:USTF0",1736513764621,3.2078,3310.9,3310.7,43.11513246]
["bitfinex-derivatives","ETHF0:USTF0",1736513764824,3.50985,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736513767224,0.30205,3310.8,3310.7,43.41718246]
["bitfinex-derivatives","ETHF0:USTF0",1736513767821,0.30205,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513768023,0.75095,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513773333,0.75095,3310.8,3310.7,41.89550197]
["bitfinex-derivatives","ETHF0:USTF0",1736513773827,0.75095,3310.8,3310.7,42.19756197]
["bitfinex-derivatives","ETHF0:USTF0",1736513774330,0.30205,3310.8,3310.7,42.19756197]
["bitfinex-derivatives","ETHF0:USTF0",1736513774533,0.30205,3311.0,3310.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736513774728,0.30205,3311.0,3310.9,1.39753197]
["bitfinex-derivatives","ETHF0:USTF0",1736513776736,0.30205,3311.0,3310.9,1.09550197]
["bitfinex-derivatives","ETHF0:USTF0",1736513777129,1.85057197,3311.1,3310.7,41.89550197]
["bitfinex-derivatives","ETHF0:USTF0",1736513777335,0.30205,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513779231,0.30205,3310.8,3310.7,41.10206]
["bitfinex-derivatives","ETHF0:USTF0",1736513781132,0.30205,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513781533,0.30205,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736513781733,0.30212,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513781941,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736513782136,0.77203,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513786743,0.77203,3310.0,3309.9,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1736513786943,0.77203,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513788336,0.77203,3310.0,3309.9,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1736513790238,0.77203,3310.0,3309.9,43.41658672]
["bitfinex-derivatives","ETHF0:USTF0",1736513795047,0.77203,3310.0,3309.9,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1736513800544,0.77203,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513808552,0.77203,3310.0,3309.9,41.89611633]
["bitfinex-derivatives","ETHF0:USTF0",1736513812156,0.77203,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513812356,1.86814633,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513812558,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736513812762,0.30221,3309.1,3309.0,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1736513813060,0.3022,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736513813263,0.3022,3309.3,3309.2,1.39830633]
["bitfinex-derivatives","ETHF0:USTF0",1736513813460,0.4585,3309.5,3309.2,1.39830633]
["bitfinex-derivatives","ETHF0:USTF0",1736513813461,0.4585,3309.5,3309.2,1.09611633]
["bitfinex-derivatives","ETHF0:USTF0",1736513813655,0.4585,3309.5,3309.0,45.29981633]
["bitfinex-derivatives","ETHF0:USTF0",1736513813656,0.30215,3309.8,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736513813861,0.30215,3309.8,3309.7,1.39825633]
["bitfinex-derivatives","ETHF0:USTF0",1736513814166,0.30214,3309.9,3309.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736513815060,3.2078,3310.5,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736513815264,1.18488,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736513815459,0.8828,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736513815664,0.8828,3310.6,3310.5,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1736513815865,0.30206,3310.8,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513816065,0.30206,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736513817462,0.8828,3311.0,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513817655,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736513820560,0.30206,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736513821469,0.30205,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736513821664,0.4455,3311.0,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513821872,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736513822371,3.6456,3311.5,3310.9,2.31426793]
["bitfinex-derivatives","ETHF0:USTF0",1736513822664,3.6456,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736513822665,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736513823570,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736513824369,0.30202,3311.2,3311.1,41.10202]
["bitfinex-derivatives","ETHF0:USTF0",1736513824765,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736513826272,0.30201,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736513826866,0.4588,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513827071,0.4588,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736513830171,0.4516,3312.0,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736513830172,0.75354,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736513830372,0.4516,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736513830674,0.75354,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736513837973,0.75354,3312.0,3311.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1736513837974,0.30197,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736513842086,0.4516,3312.0,3311.5,2.31426793]
["bitfinex-derivatives","ETHF0:USTF0",1736513842292,0.4516,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736513842988,0.4516,3312.0,3311.9,41.10195]
["bitfinex-derivatives","ETHF0:USTF0",1736513843896,0.4428,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736513844700,0.4428,3312.2,3312.1,43.41619793]
["bitfinex-derivatives","ETHF0:USTF0",1736513847300,3.2078,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736513847999,0.9137,3312.5,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513848197,0.9137,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736513848397,0.4501,3312.5,3312.4,2.61617793]
["bitfinex-derivatives","ETHF0:USTF0",1736513848698,3.2078,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736513849607,3.2078,3312.7,3312.6,41.10189]
["bitfinex-derivatives","ETHF0:USTF0",1736513850104,0.30184,3313.2,3312.6,41.55472]
["bitfinex-derivatives","ETHF0:USTF0",1736513850296,1.65464,3313.2,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736513851000,1.3528,3313.2,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736513851997,1.3528,3313.2,3313.1,41.10184]
["bitfinex-derivatives","ETHF0:USTF0",1736513854004,1.65463,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513854199,0.30185,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736513854405,0.30185,3313.1,3313.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736513854604,1.3528,3313.2,3312.7,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1736513854801,0.30186,3313.1,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736513857002,3.2078,3313.3,3312.8,3.06893793]
["bitfinex-derivatives","ETHF0:USTF0",1736513857302,3.2078,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513858910,3.2078,3313.3,3313.2,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1736513859716,3.50962,3313.3,3313.2,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1736513861006,3.2078,3313.3,3313.2,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1736513861411,3.50962,3313.3,3313.2,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1736513864020,0.30182,3313.3,3313.2,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1736513864716,0.30182,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513866115,0.30182,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736513867710,3.6713,3313.5,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513867915,0.30186,3313.1,3313.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736513868523,0.30186,3313.1,3313.0,41.10184]
["bitfinex-derivatives","ETHF0:USTF0",1736513868727,4.42582,3313.5,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513868919,0.30184,3313.2,3313.1,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736513871025,0.30184,3313.1,3313.0,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1736513871226,1.19294,3313.1,3313.0,41.10185]
["bitfinex-derivatives","ETHF0:USTF0",1736513871914,0.30187,3312.9,3312.8,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736513878124,0.77706,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736513879825,0.77706,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513879826,0.4752,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513880027,0.30193,3312.3,3312.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736513880535,0.30191,3312.5,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736513880835,0.8966,3312.6,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513881033,1.19849,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736513886036,0.30191,3312.5,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736513893539,4.1044,3312.6,3312.2,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736513893739,0.30192,3312.4,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736513898136,0.4526,3312.5,3312.2,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736513898343,0.75451,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736513898636,0.4326,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736513898836,0.30187,3312.9,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736513899445,0.73697,3312.9,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736513906246,0.30188,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513907743,0.30188,3312.8,3312.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1736513907744,0.3019,3312.6,3312.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513908046,1.18977,3312.9,3312.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513908347,0.30189,3312.7,3312.6,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736513909543,0.30191,3312.5,3312.4,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736513912146,0.30189,3312.7,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513929069,4.73715445,3312.9,3312.4,1.84902445]
["bitfinex-derivatives","ETHF0:USTF0",1736513929273,0.4351,3312.9,3312.8,1.39612445]
["bitfinex-derivatives","ETHF0:USTF0",1736513929472,0.73696,3312.9,3312.8,1.39612445]
["bitfinex-derivatives","ETHF0:USTF0",1736513930467,0.4351,3312.9,3312.8,1.39612445]
["bitfinex-derivatives","ETHF0:USTF0",1736513930768,1.21285,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736513931171,0.911,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736513931473,3.2078,3313.3,3312.8,1.09425445]
["bitfinex-derivatives","ETHF0:USTF0",1736513931670,3.2078,3313.3,3313.2,1.39608445]
["bitfinex-derivatives","ETHF0:USTF0",1736513932065,3.2078,3313.3,3313.2,42.19608445]
["bitfinex-derivatives","ETHF0:USTF0",1736513933271,3.2078,3313.3,3313.2,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1736513934770,3.50962,3313.3,3313.2,41.10183]
["bitfinex-derivatives","ETHF0:USTF0",1736513934969,0.30177,3314.0,3313.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736513935169,0.30177,3314.0,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736513935480,3.2078,3314.1,3313.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1736513935772,0.3018,3313.6,3313.5,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736513935968,0.30181,3313.5,3313.4,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736513936161,2.31043767,3313.6,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513936371,0.30182,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513937072,0.8973,3313.4,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513937274,0.30184,3313.2,3313.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513940271,0.8973,3313.4,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513940471,0.30185,3313.1,3313.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736513940978,0.30184,3313.2,3313.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513941175,3.50963,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513944070,0.30185,3313.2,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736513944276,3.2078,3313.3,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513944576,0.30184,3313.2,3313.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513949872,0.30185,3313.1,3313.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736513952176,3.2078,3313.3,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513952374,0.30184,3313.2,3313.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513960577,0.75464,3313.1,3312.5,2.43391841]
["bitfinex-derivatives","ETHF0:USTF0",1736513960884,1.3958854,3312.6,3312.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513961583,1.3958854,3312.6,3312.5,41.10188]
["bitfinex-derivatives","ETHF0:USTF0",1736513963385,0.30188,3312.7,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513963980,0.30189,3312.6,3312.5,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736513964287,1.8696754,3312.6,3312.5,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736513964687,1.8696754,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513964984,1.8696754,3312.6,3312.5,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736513966593,1.8696754,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513966983,1.8696754,3312.6,3312.5,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736513967591,1.8696754,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513967787,1.8696754,3312.6,3312.5,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736513968997,1.8696754,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513969190,0.30191,3312.5,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736513969491,0.75111,3312.5,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736513969688,0.75111,3312.5,3312.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736513971696,0.4492,3312.5,3312.4,41.1019]
["bitfinex-derivatives","ETHF0:USTF0",1736513972489,0.75387,3312.8,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513972795,0.75387,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513973100,0.452,3312.8,3312.7,1.3958654]
["bitfinex-derivatives","ETHF0:USTF0",1736513973896,3.2078,3312.9,3312.7,1.0939854]
["bitfinex-derivatives","ETHF0:USTF0",1736513974196,1.3958254,3313.2,3313.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736513974397,0.30185,3313.1,3313.0,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736513974597,1.0939854,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513974797,0.30189,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736513974999,1.0939854,3312.8,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736513975192,1.3958854,3312.5,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736513977695,1.0939854,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513977898,1.0939854,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736513978098,2.15233,3312.6,3312.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736513978099,0.30194,3312.1,3312.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736513978500,1.61504,3312.1,3312.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736513979202,1.3131,3312.1,3312.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736513979404,1.61503,3312.1,3312.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736513983204,0.8763,3312.1,3312.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736513983406,0.30191,3312.4,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736513983603,0.30191,3312.4,3312.3,1.3958954]
["bitfinex-derivatives","ETHF0:USTF0",1736513984403,0.30191,3312.4,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736513984596,1.5521854,3312.5,3311.9,5.0566654]
["bitfinex-derivatives","ETHF0:USTF0",1736513984805,1.3959154,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736513985304,0.30193,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736513985503,0.30193,3312.3,3312.2,1.3959054]
["bitfinex-derivatives","ETHF0:USTF0",1736513985704,0.30193,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736513989205,0.30193,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736513991205,0.30193,3312.3,3312.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736513991811,3.2078,3312.5,3312.2,1.8488054]
["bitfinex-derivatives","ETHF0:USTF0",1736513992010,0.8938,3312.6,3312.4,4.3017854]
["bitfinex-derivatives","ETHF0:USTF0",1736513992306,0.30188,3312.7,3312.6,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736513992513,0.3019,3312.6,3312.5,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513996415,0.30189,3312.7,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513998715,1.0939854,3312.8,3312.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736513999010,1.0939854,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736513999011,1.3958754,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514000312,4.3017854,3312.8,3311.9,5.50517475]
["bitfinex-derivatives","ETHF0:USTF0",1736514000518,1.3958954,3312.5,3312.4,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514001413,1.0939854,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514001617,1.0939854,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514001909,0.30193,3312.1,3312.0,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1736514003606,0.30193,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514003811,1.67971,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514004614,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514007712,2.4717854,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514008615,1.0939854,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514010315,1.0939854,3312.1,3311.4,4.75030475]
["bitfinex-derivatives","ETHF0:USTF0",1736514010518,2.2609854,3312.2,3311.5,1.0939854]
["bitfinex-derivatives","ETHF0:USTF0",1736514010519,3.2078,3311.8,3311.5,1.0939854]
["bitfinex-derivatives","ETHF0:USTF0",1736514011118,0.4745,3311.7,3311.5,1.0939854]
["bitfinex-derivatives","ETHF0:USTF0",1736514011414,3.2078,3311.8,3311.5,1.0939854]
["bitfinex-derivatives","ETHF0:USTF0",1736514011615,3.2078,3311.8,3311.7,1.0939854]
["bitfinex-derivatives","ETHF0:USTF0",1736514011913,4.3017854,3311.8,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514012113,1.0939854,3311.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514012312,1.0939854,3311.6,3311.1,1.5331854]
["bitfinex-derivatives","ETHF0:USTF0",1736514012613,0.4529,3311.5,3311.1,1.5331854]
["bitfinex-derivatives","ETHF0:USTF0",1736514012822,0.4529,3311.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514013116,1.0939854,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514013318,0.4529,3311.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514013508,0.4529,3311.5,3311.2,41.8939854]
["bitfinex-derivatives","ETHF0:USTF0",1736514015116,0.4529,3311.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514015517,0.4529,3311.5,3311.2,41.8939854]
["bitfinex-derivatives","ETHF0:USTF0",1736514017515,1.0939854,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514018823,1.3959954,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514024019,4.6037954,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514025521,0.30202,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514026521,0.30202,3311.3,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514026522,4.6037854,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514029829,4.3017854,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514030622,4.6037854,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514031016,4.3017854,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514031730,4.6037854,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514032328,4.3017854,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514032629,4.6037854,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514033027,4.3017854,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514033728,3.2078,3312.2,3311.3,1.0939854]
["bitfinex-derivatives","ETHF0:USTF0",1736514033927,1.3523,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514034122,2.4462854,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514041026,2.7482154,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514041227,2.4462854,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514042229,2.7482154,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514044332,2.7482154,3312.1,3311.7,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1736514044530,4.3017854,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514044731,4.3017854,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514045036,0.76308,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514045534,0.4611,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514046628,3.2078,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514046829,0.4494,3312.0,3311.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736514047030,0.4494,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736514048133,0.75134,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736514048337,0.30196,3311.9,3311.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736514049338,0.30198,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514049535,5.82236767,3311.8,3311.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1736514049839,0.30199,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514052336,5.52038767,3311.8,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514052337,0.30199,3311.6,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514052540,1.62989,3311.6,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514053040,1.3279,3311.6,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514053337,0.4302,3311.6,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514055441,0.4301,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514057138,0.4301,3311.7,3311.6,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1736514057334,3.2078,3311.8,3311.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736514057539,3.2078,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514058747,3.50976,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514059142,0.30199,3311.6,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514059946,0.76349,3311.6,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514062655,0.4615,3311.6,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514063060,0.76348,3311.6,3311.5,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514071560,0.4615,3311.6,3311.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1736514071753,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514073065,0.4753,3311.5,3311.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1736514073368,0.4615,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514074064,0.76348,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514074566,0.30201,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514074871,2.61459767,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514075372,0.30203,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514075858,2.61461767,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514076064,2.75058767,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514076565,3.05260767,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514077267,0.30202,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514078668,2.61460767,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514079062,2.31258767,3311.1,3310.6,4.72065157]
["bitfinex-derivatives","ETHF0:USTF0",1736514079262,5.82244767,3310.7,3310.6,4.72065157]
["bitfinex-derivatives","ETHF0:USTF0",1736514080173,0.30209,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514080969,0.4378,3310.5,3310.1,41.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736514081168,0.4378,3310.5,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514081169,0.30211,3310.3,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514082968,0.30211,3310.2,3310.1,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736514091782,0.30211,3310.2,3310.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514092277,0.30213,3309.9,3309.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736514092483,0.30214,3309.8,3309.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736514092975,0.30216,3309.6,3309.5,41.10216]
["bitfinex-derivatives","ETHF0:USTF0",1736514093179,0.30216,3309.6,3309.5,41.56506]
["bitfinex-derivatives","ETHF0:USTF0",1736514093571,3.2078,3309.9,3309.5,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1736514093772,0.30216,3309.7,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736514094181,0.3022,3309.2,3308.6,11.8016289]
["bitfinex-derivatives","ETHF0:USTF0",1736514094378,4.62517534,3309.8,3308.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1736514094379,3.2078,3309.8,3309.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736514094574,0.75521,3310.5,3309.7,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514094779,0.30213,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514095681,3.2078,3310.1,3309.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736514095682,0.30213,3309.9,3309.8,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1736514096085,0.30213,3309.9,3309.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736514096383,3.2078,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514096384,3.06791767,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514096589,0.30219,3309.4,3309.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736514097683,0.30219,3309.4,3309.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1736514097889,0.30219,3309.4,3309.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736514098988,0.30219,3309.4,3309.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1736514100088,0.30219,3309.4,3309.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736514100486,0.30219,3309.3,3309.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736514100685,0.75949,3309.3,3309.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1736514101087,0.75949,3309.3,3309.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736514101291,3.96729,3309.3,3309.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736514101488,0.3022,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514101793,0.3022,3309.2,3308.3,5.52038767]
["bitfinex-derivatives","ETHF0:USTF0",1736514101794,0.30222,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736514102197,0.30222,3309.1,3309.0,41.10221]
["bitfinex-derivatives","ETHF0:USTF0",1736514105795,0.30222,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514106194,0.30222,3309.1,3309.0,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1736514106691,0.30222,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736514107088,0.9049,3309.2,3308.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736514107396,3.2078,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514107593,3.50999,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514108995,3.50999,3309.3,3309.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736514109197,0.3022,3309.2,3309.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1736514109595,3.2078,3309.3,3309.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1736514109596,3.50999,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514116895,3.2078,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514117495,3.50999,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514117809,3.2078,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514118293,0.30219,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514118498,3.2078,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514124508,0.4563,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514124802,3.2078,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514125205,3.95042,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514126208,0.30214,3310.0,3309.9,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514127511,3.6483,3310.1,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736514127512,0.30216,3309.8,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736514128503,3.6483,3310.1,3309.4,3.06803767]
["bitfinex-derivatives","ETHF0:USTF0",1736514128704,0.9428,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736514130705,3.2078,3310.1,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736514130908,3.2078,3310.1,3310.0,2.61470767]
["bitfinex-derivatives","ETHF0:USTF0",1736514131109,0.9316,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514131412,0.9316,3310.6,3310.5,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1736514132112,1.3756,3310.6,3310.5,41.10208]
["bitfinex-derivatives","ETHF0:USTF0",1736514134211,0.92969,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514134407,0.92969,3310.8,3310.7,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1736514138112,3.2078,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514138310,3.2078,3311.4,3311.3,2.61459767]
["bitfinex-derivatives","ETHF0:USTF0",1736514138611,3.2078,3311.4,3311.3,43.41459767]
["bitfinex-derivatives","ETHF0:USTF0",1736514139611,3.2078,3311.4,3311.3,41.10201]
["bitfinex-derivatives","ETHF0:USTF0",1736514141006,0.469,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514143617,0.77098,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514145509,0.469,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514145717,3.2078,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514145912,3.6447,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514146423,3.94667,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514146616,3.94667,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514146617,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514147321,3.64468,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514147521,3.64467,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514147723,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514148224,3.64466,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514148420,3.34266,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514148620,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514148922,0.20929,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514149424,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514149627,0.27329,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514150021,0.18129,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514150321,0.15259,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514150827,3.34264,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514151122,0.14939,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514151514,3.34263,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514151719,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514152114,3.34262,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514152519,3.34262,3311.7,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514152520,3.34259,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514152723,3.04062,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514154235,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514154922,0.30199,3311.6,3311.5,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1736514157026,0.30199,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514157226,0.30199,3311.6,3311.5,41.10199]
["bitfinex-derivatives","ETHF0:USTF0",1736514160736,3.50979,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514161434,3.50979,3311.6,3311.5,41.10199]
["bitfinex-derivatives","ETHF0:USTF0",1736514168123,3.2078,3311.6,3311.5,41.10199]
["bitfinex-derivatives","ETHF0:USTF0",1736514168522,0.4369,3311.7,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514168726,0.4369,3311.7,3311.6,2.61456767]
["bitfinex-derivatives","ETHF0:USTF0",1736514168933,0.8945,3311.8,3311.6,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514169129,0.4576,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514170130,3.2078,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514170431,3.1938,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514171629,3.2078,3312.5,3311.9,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514171831,3.2078,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736514172229,3.2078,3312.5,3312.4,41.10191]
["bitfinex-derivatives","ETHF0:USTF0",1736514178641,3.2078,3312.5,3312.4,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736514181736,0.30188,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514181945,3.50968,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514182241,0.3019,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514182444,3.2078,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514182445,5.52038767,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514182638,5.52038767,3312.7,3312.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736514182639,0.30192,3312.3,3312.2,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736514183537,5.52038767,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514183845,0.30197,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514184741,3.50977,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514184944,3.2078,3311.8,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514185248,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514186043,0.30197,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514187857,3.50976,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514192656,0.30196,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514193454,0.30199,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514193956,0.30198,3311.7,3311.6,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514197360,2.31258767,3311.8,3311.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1736514197560,2.31258767,3311.8,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514197762,2.31258767,3311.8,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514197763,3.2078,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514198262,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514198463,0.30206,3310.8,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514198767,0.30208,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514199162,0.30207,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514200165,0.30209,3310.5,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514207171,2.31258767,3310.6,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514207371,0.30211,3310.3,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514207968,0.30211,3310.3,3310.2,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1736514210069,0.30211,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514210266,2.31258767,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514210467,3.50993,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514210673,0.30214,3309.9,3309.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514211764,5.82251767,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514212062,3.50993,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514212467,3.50993,3310.0,3309.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1736514212468,0.30215,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736514215876,0.30217,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736514222980,6.27572767,3310.0,3309.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1736514223186,0.30217,3309.5,3309.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736514226487,0.30217,3309.5,3309.4,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1736514227201,3.50997,3309.5,3309.4,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1736514227798,3.50997,3309.5,3309.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736514228598,0.30225,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736514228800,3.51004,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736514228994,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736514229198,0.30231,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736514229501,0.3023,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736514230202,3.2078,3309.1,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736514230405,3.2078,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736514230902,3.2078,3309.1,3309.0,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1736514232497,3.51001,3309.1,3309.0,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1736514233003,0.30224,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736514233791,0.30224,3308.7,3308.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736514233992,2.61482767,3308.7,3308.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736514234701,5.82262767,3308.7,3308.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736514238805,3.51004,3308.7,3308.6,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1736514239706,5.82262767,3308.7,3308.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736514240896,5.82262767,3308.7,3307.1,0.24370285]
["bitfinex-derivatives","ETHF0:USTF0",1736514240897,12.83297534,3308.7,3307.1,0.24370285]
["bitfinex-derivatives","ETHF0:USTF0",1736514241099,0.30235,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736514241298,5.52038767,3307.8,3307.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1736514241498,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514242103,5.52038767,3307.8,3306.9,7.92845157]
["bitfinex-derivatives","ETHF0:USTF0",1736514242301,0.30236,3307.5,3307.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736514242610,5.52038767,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514242611,0.30235,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514242806,5.52038767,3307.8,3307.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736514243001,0.30236,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736514243706,5.52038767,3307.8,3307.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736514243901,0.30236,3307.5,3307.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736514244304,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736514245606,5.95898767,3307.8,3307.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736514245607,0.30236,3307.5,3307.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736514245806,0.30235,3307.6,3307.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514248807,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514249413,0.30236,3307.5,3307.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736514250207,0.30235,3307.6,3307.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514250812,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736514251809,0.30236,3307.6,3307.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514252008,0.3023,3308.1,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514252210,3.2078,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736514252211,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736514253011,3.51008,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736514253209,0.75559,3308.9,3307.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736514253210,4.3978,3308.7,3307.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736514253509,3.51006,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736514253711,0.30226,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736514254903,0.30226,3308.7,3308.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1736514254904,2.31258767,3308.8,3308.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1736514255110,5.2821,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736514255111,5.95378767,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736514255310,2.31258767,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736514255613,0.30219,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514255810,5.96598767,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514256008,3.93598767,3309.8,3309.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736514256214,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736514256913,0.30218,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514257117,2.61476767,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514257511,2.31258767,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514257713,2.61475767,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514258517,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514258816,3.2078,3310.4,3309.6,5.52038767]
["bitfinex-derivatives","ETHF0:USTF0",1736514259209,0.30211,3310.2,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736514260115,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514261916,0.3021,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736514263919,0.3021,3310.3,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514264417,3.2078,3310.4,3309.7,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1736514264613,3.5099,3310.4,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736514264919,3.5099,3310.4,3309.7,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1736514264920,3.2078,3310.4,3309.7,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1736514265123,3.2078,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514267322,3.50989,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514269621,3.2078,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514270124,3.50989,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514270422,3.2078,3310.4,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514272225,3.2078,3310.4,3310.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1736514272523,3.2078,3310.4,3309.7,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736514272721,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514274026,0.30213,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514274228,0.30214,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514275223,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514275624,0.30214,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514278530,0.30212,3310.1,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514279123,0.4334,3310.2,3309.7,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1736514279329,0.73552,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514282635,0.4334,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514283236,0.73551,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514288042,0.4334,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514288636,3.2078,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736514289136,0.4514,3310.5,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736514289336,0.30207,3310.6,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736514289337,0.4561,3310.7,3310.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1736514289538,6.27539767,3311.4,3310.2,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514289539,0.4604,3311.0,3310.6,3.50987]
["bitfinex-derivatives","ETHF0:USTF0",1736514289740,0.4604,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514290838,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514291037,0.76222,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514296941,0.30204,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514301243,0.30205,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514301847,0.30204,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514303551,0.30207,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514303754,0.3021,3310.4,3310.3,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514305958,0.30208,3310.5,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514307055,0.4449,3310.7,3310.2,3.06784767]
["bitfinex-derivatives","ETHF0:USTF0",1736514307255,0.74696,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514307759,3.2078,3310.9,3310.5,3.06778767]
["bitfinex-derivatives","ETHF0:USTF0",1736514307955,1.94101,3311.4,3310.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514307956,0.30204,3311.0,3310.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514308150,7.4785,3311.3,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514308151,0.30203,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514308350,0.30204,3311.0,3310.9,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514310265,7.4785,3311.3,3310.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736514310466,0.30208,3310.7,3310.6,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514310866,0.30209,3310.5,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514311854,0.30209,3310.5,3310.1,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1736514311855,1.64897,3310.6,3310.1,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1736514312053,3.2078,3310.9,3310.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1736514312362,3.2078,3310.9,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514312363,0.30206,3310.8,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514312764,1.3469,3311.0,3310.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1736514312963,0.4448,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514313164,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514315363,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514322665,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514323769,3.6526,3311.3,3310.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736514323965,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514327874,3.6526,3311.3,3310.5,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736514328079,0.30207,3310.6,3310.5,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1736514328772,0.30207,3310.6,3310.5,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1736514331774,0.30207,3310.6,3310.5,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514332071,0.3021,3310.4,3310.3,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514335867,0.30208,3310.5,3310.4,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514339584,3.2078,3310.7,3310.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1736514339881,3.2078,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514341075,3.50986,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514342180,5.52038767,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514342384,0.30209,3310.6,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514344685,0.30209,3310.6,3310.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736514344686,3.50987,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514345684,0.30207,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514345885,3.50987,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514347390,3.2078,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514353286,4.0766,3311.1,3310.5,2.74598767]
["bitfinex-derivatives","ETHF0:USTF0",1736514353589,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514353785,1.2359,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514354289,0.30203,3311.2,3311.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514362694,0.30204,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514362893,3.50984,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514363994,3.2078,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514364794,1.23591,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514365585,0.9339,3311.4,3311.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736514365792,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514366892,1.2359,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514367091,3.6477,3311.5,3311.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1736514367292,3.5098,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514368003,0.8737,3311.7,3311.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736514368296,3.6801,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514368498,3.98205,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514369998,3.6801,3311.9,3311.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736514370299,0.30198,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514370499,0.30202,3311.3,3311.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514371797,3.6647,3311.5,3311.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736514372101,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514372605,0.4723,3311.9,3310.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736514372606,3.6801,3311.9,3311.1,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514372803,4.89086,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514376009,4.5889,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514376203,3.2078,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514379101,3.50975,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514379603,3.2078,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514379900,3.50975,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514381399,0.30197,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514381596,0.302,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514382511,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514382713,0.30203,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514382902,3.2078,3311.1,3311.0,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514383703,3.6406,3311.6,3311.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1736514383909,3.2078,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514385004,3.50978,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514385205,3.2078,3311.6,3311.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736514385405,0.302,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514385809,0.30201,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514387409,3.2078,3311.6,3311.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736514387608,3.2078,3311.6,3311.3,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514387812,3.6511,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514388005,3.95303,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514388205,3.95303,3312.1,3312.0,41.10194]
["bitfinex-derivatives","ETHF0:USTF0",1736514388606,0.4433,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514389008,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514389309,0.8891,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514389706,3.2078,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514390706,0.4708,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514394020,0.77266,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514394216,0.4708,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514394612,0.77266,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514395114,0.30188,3312.8,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514395722,0.77266,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514397218,0.4708,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514397616,3.2078,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514398023,3.2078,3313.0,3312.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1736514398822,0.74362,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514398823,0.4418,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514399723,0.74361,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514400620,0.4418,3313.4,3313.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736514400929,0.30184,3313.3,3313.2,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514402426,0.4418,3313.4,3313.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736514402427,0.74362,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514407929,0.30179,3313.8,3313.7,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736514408231,0.30177,3314.0,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736514408633,0.30176,3314.1,3314.0,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736514409030,1.22375,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736514409926,3.2078,3314.3,3314.2,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1736514410530,1.19522,3314.5,3314.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1736514410832,1.19522,3314.5,3314.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514410833,0.30174,3314.3,3314.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514411037,3.2078,3314.4,3313.7,3.49558767]
["bitfinex-derivatives","ETHF0:USTF0",1736514411229,0.30176,3314.1,3314.0,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736514412229,0.30177,3314.0,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736514412437,1.20717,3314.0,3313.9,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736514413033,0.30178,3313.9,3313.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736514413338,0.4661,3313.9,3313.8,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736514413528,3.2078,3314.4,3313.7,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514413730,3.2078,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514413931,3.50952,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514414138,3.2078,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514414339,3.50952,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514414739,3.2078,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514415134,3.50952,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514415840,3.2078,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514417444,3.50952,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514418444,3.2078,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514418850,3.50952,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514419446,3.2078,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514421648,0.4462,3314.8,3314.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736514422144,0.74789,3314.8,3314.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736514422545,0.4462,3314.8,3314.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736514422951,0.9173,3314.8,3314.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736514423138,3.2078,3314.9,3314.6,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514423347,3.2078,3314.9,3314.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736514423745,3.2078,3314.9,3314.8,41.10169]
["bitfinex-derivatives","ETHF0:USTF0",1736514424347,0.30166,3315.3,3315.2,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736514425155,3.2078,3315.4,3314.9,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1736514425347,3.50945,3315.4,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736514427851,3.50943,3315.4,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736514428355,3.2078,3315.4,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736514429355,0.9305,3315.5,3315.4,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736514429551,4.40749,3315.9,3315.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736514430659,4.1059,3315.9,3315.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736514431047,4.1059,3315.9,3315.7,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736514431253,4.1059,3315.9,3315.2,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1736514431560,0.30162,3315.6,3315.5,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736514431860,0.30162,3315.7,3315.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736514432252,4.1059,3315.9,3315.2,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514432461,4.1059,3315.9,3315.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1736514432962,0.30161,3315.7,3315.6,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736514433262,0.30162,3315.7,3315.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736514433561,4.1059,3315.9,3315.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736514434663,3.2078,3315.9,3315.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736514435753,3.2078,3315.9,3315.8,2.61418767]
["bitfinex-derivatives","ETHF0:USTF0",1736514436155,2.7078,3315.9,3315.8,2.61418767]
["bitfinex-derivatives","ETHF0:USTF0",1736514436350,0.9141,3316.3,3315.8,43.11258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514436562,4.1219,3316.3,3316.2,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514436758,0.30154,3316.5,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514437159,4.108,3316.7,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736514437160,0.9002,3316.7,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736514437470,3.2078,3317.1,3316.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1736514437756,3.2078,3317.1,3317.0,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736514437956,3.2078,3317.1,3316.5,3.25458767]
["bitfinex-derivatives","ETHF0:USTF0",1736514438156,3.2078,3317.1,3316.8,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514438361,3.2078,3317.1,3317.0,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736514440762,0.30141,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514440972,0.4593,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514441966,0.4593,3317.9,3317.8,0.30005613]
["bitfinex-derivatives","ETHF0:USTF0",1736514442261,3.2078,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514442468,3.2078,3318.0,3317.9,2.61399767]
["bitfinex-derivatives","ETHF0:USTF0",1736514442768,3.5092,3318.0,3317.9,2.61399767]
["bitfinex-derivatives","ETHF0:USTF0",1736514442963,3.2078,3318.0,3317.9,2.61399767]
["bitfinex-derivatives","ETHF0:USTF0",1736514444267,3.5092,3318.0,3317.9,2.61399767]
["bitfinex-derivatives","ETHF0:USTF0",1736514444568,3.2078,3318.0,3317.9,2.61399767]
["bitfinex-derivatives","ETHF0:USTF0",1736514445066,3.5092,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514445364,0.30144,3317.6,3317.5,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736514445564,3.2078,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514445963,0.30142,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736514446164,3.2078,3318.0,3317.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736514446165,0.30143,3317.7,3317.6,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736514446465,3.2078,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514446668,0.30142,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514446858,0.4536,3317.7,3317.6,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736514449470,0.4536,3317.7,3317.6,2.61401767]
["bitfinex-derivatives","ETHF0:USTF0",1736514449767,3.2078,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514449972,3.5092,3318.0,3317.9,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514450964,3.5092,3318.0,3317.6,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514450965,3.2078,3318.0,3317.6,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514451270,0.30142,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736514451668,0.76522,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736514451972,0.4638,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736514452965,0.76521,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736514453571,0.4638,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514453776,0.4638,3317.8,3317.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1736514453777,0.30147,3317.3,3317.2,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1736514454270,3.2078,3317.6,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514454465,0.30148,3317.2,3317.1,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736514455174,0.30148,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514455874,0.30149,3317.0,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736514456074,0.76169,3317.0,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736514456374,0.76169,3317.0,3316.9,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1736514456571,0.76169,3317.0,3316.1,5.19110689]
["bitfinex-derivatives","ETHF0:USTF0",1736514456572,0.30152,3316.7,3316.6,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736514456770,0.4651,3316.9,3316.1,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514456971,0.4651,3316.9,3316.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514456972,0.30154,3316.5,3316.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514457469,0.444,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514457670,0.4602,3317.0,3316.4,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514457869,0.30153,3316.7,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736514458075,0.30153,3316.7,3316.2,41.55389]
["bitfinex-derivatives","ETHF0:USTF0",1736514458076,0.30153,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514459069,3.2078,3316.6,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514459272,3.2078,3316.6,3315.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736514459273,3.96163,3316.6,3315.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736514459473,0.30156,3316.3,3316.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736514460070,0.30157,3316.2,3316.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514460373,1.20977,3316.2,3316.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514461679,0.9082,3316.2,3316.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514461978,1.20976,3316.2,3316.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514463171,0.9082,3316.2,3316.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514463782,0.9082,3316.2,3316.1,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1736514464872,0.30155,3316.5,3316.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514465079,1.18885,3316.5,3316.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514465382,1.18885,3316.5,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514465383,0.8873,3316.5,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514465680,0.8873,3316.5,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514465877,3.2078,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514467375,3.50934,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514467585,3.2078,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514467883,3.50932,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514468273,3.2078,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514469181,3.50932,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514472487,3.2078,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514474388,3.2078,3317.0,3316.5,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514474583,3.2078,3317.0,3316.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736514475090,2.7078,3317.0,3316.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736514475284,3.2078,3317.5,3317.4,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736514475486,0.4492,3317.8,3317.7,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736514478095,3.2078,3317.9,3317.4,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736514478295,3.2078,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514478789,3.2078,3317.9,3317.8,41.10141]
["bitfinex-derivatives","ETHF0:USTF0",1736514479095,3.2078,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514480594,0.9059,3318.2,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514480796,0.9059,3318.2,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736514481900,1.20728,3318.2,3318.1,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736514482208,0.9059,3318.2,3317.1,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514482398,0.30141,3318.0,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736514482806,0.30142,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514483401,0.9059,3318.2,3317.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1736514483696,0.30142,3317.9,3317.8,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736514483901,0.9059,3318.2,3317.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1736514484103,0.9059,3318.2,3317.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736514484104,3.2078,3318.7,3318.0,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514484304,0.30131,3319.0,3318.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736514484506,0.30132,3318.9,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736514484902,3.2078,3319.1,3318.3,3.06599767]
["bitfinex-derivatives","ETHF0:USTF0",1736514485209,0.30132,3318.9,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736514485508,3.2078,3319.1,3318.3,3.06599767]
["bitfinex-derivatives","ETHF0:USTF0",1736514485509,3.5091,3319.1,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736514485805,3.2078,3319.1,3319.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736514486500,0.30132,3318.9,3318.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736514486700,0.30131,3319.0,3318.6,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514486897,0.30131,3319.0,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736514486898,0.30135,3318.6,3318.5,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736514487104,2.31258767,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514487301,0.30137,3318.4,3318.2,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736514487502,0.30137,3318.3,3318.2,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736514487804,0.3014,3318.1,3318.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736514488004,0.30141,3318.0,3317.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736514488308,3.2078,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514488809,3.2078,3318.2,3317.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736514488810,3.96126,3318.2,3317.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514489001,0.30144,3317.5,3317.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514489406,0.7535,3318.0,3317.2,5.52038767]
["bitfinex-derivatives","ETHF0:USTF0",1736514489607,0.30144,3317.6,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514490104,0.7535,3318.0,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514490313,0.30144,3317.6,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514490505,0.30146,3317.4,3317.3,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736514490803,0.30145,3317.5,3317.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514491408,0.8955,3317.8,3317.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514491604,0.4766,3317.7,3317.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514491909,0.30145,3317.5,3317.4,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514492606,0.4766,3317.7,3317.2,5.52038767]
["bitfinex-derivatives","ETHF0:USTF0",1736514492910,0.30145,3317.6,3317.5,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736514493099,5.99698767,3317.7,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514493299,0.30148,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514493808,0.30148,3317.1,3317.0,41.10149]
["bitfinex-derivatives","ETHF0:USTF0",1736514494004,0.30148,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514494209,0.4316,3317.2,3316.6,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514494608,0.30148,3317.1,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736514497505,0.30149,3317.0,3316.9,2.61407767]
["bitfinex-derivatives","ETHF0:USTF0",1736514497910,0.30148,3317.1,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736514499009,0.3015,3317.0,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736514499212,0.741,3317.0,3316.9,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736514500009,0.4395,3317.0,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514500213,0.30151,3316.8,3316.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1736514500520,0.71281,3316.9,3316.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1736514500820,0.30151,3316.8,3316.7,41.10151]
["bitfinex-derivatives","ETHF0:USTF0",1736514501116,0.30151,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514501517,0.30151,3316.8,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736514502513,3.2078,3316.8,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514502709,0.30153,3316.6,3316.5,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514503026,3.2078,3316.8,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514503027,0.30154,3316.5,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514504118,3.2078,3316.8,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514504722,0.30155,3316.5,3316.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514506322,0.30153,3316.7,3316.6,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736514508321,3.96159,3316.8,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514508625,0.30155,3316.4,3316.3,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514508824,0.30153,3316.6,3316.5,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736514509020,0.30152,3316.7,3316.6,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736514510621,3.2078,3316.8,3316.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1736514510821,3.2078,3316.8,3316.7,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736514511025,0.30146,3317.3,3317.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736514511218,0.73316,3317.3,3317.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736514511419,1.20896,3317.3,3317.2,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736514513628,0.30149,3317.1,3317.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736514515230,0.75368,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514515417,0.30151,3316.7,3316.6,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1736514516625,2.31258767,3316.8,3316.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736514516925,2.31258767,3316.8,3316.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514516926,0.30155,3316.4,3316.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514517328,0.69255,3316.6,3316.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514517519,0.30155,3316.4,3316.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736514517716,3.2078,3316.5,3315.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736514517921,0.18698,3316.1,3316.0,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514518425,0.3016,3315.9,3315.8,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736514518828,0.75386,3316.4,3315.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736514519128,0.30158,3316.0,3315.9,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736514519820,0.30157,3316.2,3316.1,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736514522927,3.2078,3316.5,3315.8,3.52167767]
["bitfinex-derivatives","ETHF0:USTF0",1736514523132,0.30154,3316.5,3316.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514523533,0.30154,3316.5,3316.4,41.10153]
["bitfinex-derivatives","ETHF0:USTF0",1736514523730,0.30154,3316.5,3316.4,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736514524737,3.90035,3316.6,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514524932,0.30155,3316.3,3316.2,41.10156]
["bitfinex-derivatives","ETHF0:USTF0",1736514525435,0.30157,3316.2,3316.1,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514527431,3.90035,3316.6,3316.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736514527631,0.30156,3316.3,3316.2,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736514535441,0.30156,3316.3,3315.9,41.55396]
["bitfinex-derivatives","ETHF0:USTF0",1736514535442,2.31258767,3316.5,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514535639,0.30158,3316.1,3316.0,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736514535836,0.30162,3315.7,3315.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736514536143,0.30164,3315.5,3315.4,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736514536539,0.30164,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514536540,0.30164,3315.4,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736514536840,0.77624,3315.4,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736514537140,0.4746,3315.4,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736514537735,0.77623,3315.4,3315.3,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736514537934,0.77623,3315.4,3315.1,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1736514537935,0.4746,3315.4,3315.1,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1736514538134,0.30165,3315.2,3315.1,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1736514538538,0.4753,3315.3,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514538736,0.77694,3315.3,3315.2,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736514540337,0.30167,3315.1,3315.0,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736514540542,0.30166,3315.2,3315.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736514541048,0.30168,3315.0,3314.9,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1736514541345,3.20779,3315.2,3314.8,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736514541544,0.30168,3315.0,3314.9,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736514542450,0.3017,3314.8,3314.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736514542752,3.2078,3314.8,3314.3,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736514543045,0.30172,3314.6,3314.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736514543542,0.8833,3314.7,3314.3,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736514543543,1.185,3314.7,3314.6,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736514543942,0.8833,3314.7,3314.6,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736514544142,3.50949,3314.8,3314.3,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736514544348,3.50949,3314.8,3314.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736514545646,3.2078,3314.8,3314.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736514545945,4.0911,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736514546144,3.2078,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736514546442,3.50945,3315.2,3315.1,41.10166]
["bitfinex-derivatives","ETHF0:USTF0",1736514546936,3.50945,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736514548041,3.2078,3315.2,3314.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736514548349,0.30169,3314.9,3314.8,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736514548550,0.30169,3314.9,3314.8,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1736514549050,3.2078,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736514549051,3.50946,3315.2,3315.1,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736514550349,0.30166,3315.2,3315.1,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736514557151,0.30166,3315.2,3314.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1736514557152,0.30171,3314.7,3314.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736514557357,0.30173,3314.5,3314.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1736514557657,0.8967,3314.6,3314.2,44.35108741]
["bitfinex-derivatives","ETHF0:USTF0",1736514557854,1.19841,3314.6,3314.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736514558960,1.19841,3314.6,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514558961,0.30173,3314.4,3314.3,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736514560151,0.4535,3314.5,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514560344,0.30174,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514560549,0.30174,3314.2,3314.1,41.10175]
["bitfinex-derivatives","ETHF0:USTF0",1736514561250,0.30174,3314.2,3314.1,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736514562256,0.30175,3314.1,3314.0,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1736514562657,3.06686767,3314.4,3314.0,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1736514562960,0.30175,3314.1,3314.0,41.10176]
["bitfinex-derivatives","ETHF0:USTF0",1736514563152,0.30175,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514563353,0.30176,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736514563552,1.19516,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736514563757,1.19516,3314.0,3313.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736514563758,0.8934,3314.0,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514563960,0.30179,3313.8,3313.7,41.10178]
["bitfinex-derivatives","ETHF0:USTF0",1736514564667,2.906,3314.2,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514564864,0.30172,3314.5,3313.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1736514565161,3.50951,3314.6,3314.5,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736514565665,0.30172,3314.5,3314.4,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1736514571572,3.2078,3315.0,3314.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736514571869,3.50947,3315.0,3314.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736514572067,3.50947,3315.0,3314.9,41.10168]
["bitfinex-derivatives","ETHF0:USTF0",1736514572262,3.50947,3315.0,3314.9,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736514573364,0.3017,3314.8,3314.7,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736514575067,0.30172,3314.6,3314.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736514575974,0.30171,3314.5,3314.4,89.63672]
["bitfinex-derivatives","ETHF0:USTF0",1736514577869,0.30171,3314.5,3314.4,89.335]
["bitfinex-derivatives","ETHF0:USTF0",1736514591081,3.50951,3314.5,3314.4,89.335]
["bitfinex-derivatives","ETHF0:USTF0",1736514596183,0.30171,3314.5,3314.4,89.335]
["bitfinex-derivatives","ETHF0:USTF0",1736514596487,3.50951,3314.5,3314.4,89.335]
["bitfinex-derivatives","ETHF0:USTF0",1736514597789,3.50951,3314.5,3314.4,88.1683]
["bitfinex-derivatives","ETHF0:USTF0",1736514599693,8.50951,3314.5,3314.4,86.46953657]
["bitfinex-derivatives","ETHF0:USTF0",1736514600089,8.50951,3314.5,3314.4,85.59089657]
["bitfinex-derivatives","ETHF0:USTF0",1736514600289,8.50951,3314.5,3314.4,83.32454564]
["bitfinex-derivatives","ETHF0:USTF0",1736514600490,8.50951,3314.5,3314.4,80.3437088]
["bitfinex-derivatives","ETHF0:USTF0",1736514600684,8.50951,3314.5,3314.4,66.60129938]
["bitfinex-derivatives","ETHF0:USTF0",1736514600883,8.50951,3314.5,3314.4,63.95885938]
["bitfinex-derivatives","ETHF0:USTF0",1736514601084,8.50951,3314.5,3314.4,63.11054938]
["bitfinex-derivatives","ETHF0:USTF0",1736514601592,8.50951,3314.5,3314.4,62.40694938]
["bitfinex-derivatives","ETHF0:USTF0",1736514602289,8.50951,3314.5,3314.4,61.72249938]
["bitfinex-derivatives","ETHF0:USTF0",1736514603284,8.50951,3314.5,3314.4,48.43803481]
["bitfinex-derivatives","ETHF0:USTF0",1736514603588,8.50951,3314.5,3314.4,45.43878481]
["bitfinex-derivatives","ETHF0:USTF0",1736514604890,8.50951,3314.5,3314.4,41.75638481]
["bitfinex-derivatives","ETHF0:USTF0",1736514605088,20.36510083,3314.5,3314.4,41.04599481]
["bitfinex-derivatives","ETHF0:USTF0",1736514605289,20.36510083,3314.5,3314.4,40.32499481]
["bitfinex-derivatives","ETHF0:USTF0",1736514605988,20.36510083,3314.5,3314.4,38.26131284]
["bitfinex-derivatives","ETHF0:USTF0",1736514606292,20.36510083,3314.5,3314.4,22.42198764]
["bitfinex-derivatives","ETHF0:USTF0",1736514606489,21.55210083,3314.5,3314.4,22.42198764]
["bitfinex-derivatives","ETHF0:USTF0",1736514606790,18.8646885,3314.5,3314.4,22.42198764]
["bitfinex-derivatives","ETHF0:USTF0",1736514606990,17.6776885,3314.5,3314.4,22.42198764]
["bitfinex-derivatives","ETHF0:USTF0",1736514607190,15.36510083,3314.5,3314.4,22.42198764]
["bitfinex-derivatives","ETHF0:USTF0",1736514607593,15.36510083,3314.5,3314.4,22.72370764]
["bitfinex-derivatives","ETHF0:USTF0",1736514607893,15.36510083,3314.5,3314.4,22.42198764]
["bitfinex-derivatives","ETHF0:USTF0",1736514608594,15.36510083,3314.5,3314.4,22.72370764]
["bitfinex-derivatives","ETHF0:USTF0",1736514608787,3.50951,3314.5,3314.4,22.42198764]
["bitfinex-derivatives","ETHF0:USTF0",1736514611395,6.27679767,3314.5,3314.4,22.42198764]
["bitfinex-derivatives","ETHF0:USTF0",1736514611695,6.27679767,3314.5,3314.4,17.42560152]
["bitfinex-derivatives","ETHF0:USTF0",1736514612698,6.52493975,3314.5,3314.4,17.42560152]
["bitfinex-derivatives","ETHF0:USTF0",1736514613693,3.96421,3314.5,3314.4,17.42560152]
["bitfinex-derivatives","ETHF0:USTF0",1736514613887,3.50951,3314.5,3314.4,17.42560152]
["bitfinex-derivatives","ETHF0:USTF0",1736514615195,5.82209767,3314.5,3314.4,17.42560152]
["bitfinex-derivatives","ETHF0:USTF0",1736514615700,5.82209767,3314.5,3314.4,15.72684702]
["bitfinex-derivatives","ETHF0:USTF0",1736514615891,10.82209767,3314.5,3314.4,15.72684702]
["bitfinex-derivatives","ETHF0:USTF0",1736514616092,10.82209767,3314.5,3314.4,15.07133702]
["bitfinex-derivatives","ETHF0:USTF0",1736514616493,10.82209767,3314.5,3314.4,14.36456702]
["bitfinex-derivatives","ETHF0:USTF0",1736514616694,10.82209767,3314.5,3314.4,13.35933702]
["bitfinex-derivatives","ETHF0:USTF0",1736514616896,10.82209767,3314.5,3314.4,11.34505702]
["bitfinex-derivatives","ETHF0:USTF0",1736514617094,10.82209767,3314.5,3314.4,10.31947702]
["bitfinex-derivatives","ETHF0:USTF0",1736514617400,10.82209767,3314.5,3314.4,9.51072702]
["bitfinex-derivatives","ETHF0:USTF0",1736514617601,0.3018,3313.6,3313.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736514617898,3.5096,3313.6,3313.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736514619293,3.5096,3313.6,3313.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736514619294,3.2078,3313.6,3313.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736514619499,0.30183,3313.2,3313.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736514619695,5.82221767,3313.2,3313.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736514619905,3.50963,3313.2,3313.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736514623301,3.2078,3313.2,3313.1,3.07302767]
["bitfinex-derivatives","ETHF0:USTF0",1736514626011,3.50963,3313.2,3313.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736514626202,3.2078,3313.2,3313.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736514626402,3.2078,3313.2,3313.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1736514626703,3.50963,3313.2,3313.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1736514627701,3.2078,3313.2,3313.1,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1736514627906,3.2078,3313.2,3313.1,3.07302767]
["bitfinex-derivatives","ETHF0:USTF0",1736514628112,0.3018,3313.6,3313.5,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736514628312,3.2078,3313.8,3313.7,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736514628503,8.29321669,3314.0,3313.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736514629100,8.29321669,3314.0,3313.9,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1736514629699,8.59497669,3314.0,3313.9,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1736514629909,0.30176,3314.0,3313.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736514634813,0.30177,3313.9,3313.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736514635109,3.50957,3313.9,3313.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736514635310,0.75445,3313.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514635512,0.75445,3313.8,3313.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1736514635513,0.30184,3313.1,3313.0,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1736514635711,3.2078,3313.1,3312.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736514635911,0.30187,3312.8,3312.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736514636209,0.30187,3312.8,3312.7,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1736514636410,0.30188,3312.7,3312.6,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1736514636617,0.30187,3312.8,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514637510,0.30187,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514637716,0.4655,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514637717,0.30187,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514638016,0.4655,3313.0,3312.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736514638213,0.30187,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514639906,0.30188,3312.7,3312.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1736514640106,0.30187,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514640311,0.4655,3313.0,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514640509,0.4655,3313.0,3312.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736514640710,0.30187,3312.8,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514642409,0.4655,3313.0,3312.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736514642715,0.30187,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514642916,0.30188,3312.7,3312.6,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1736514643119,3.50968,3312.7,3312.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736514643610,3.50968,3312.7,3312.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1736514643809,3.2078,3312.7,3312.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1736514644812,3.50968,3312.7,3312.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736514645113,3.50968,3312.7,3312.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1736514645620,3.2078,3312.7,3312.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1736514645816,3.50968,3312.7,3312.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1736514646120,3.2078,3312.7,3312.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1736514646416,3.50968,3312.7,3312.6,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1736514646824,0.30187,3312.8,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514647314,3.2078,3312.9,3312.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736514647521,0.30188,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514648714,3.2078,3312.9,3312.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736514648924,3.2078,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514649319,3.2078,3312.9,3312.8,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1736514649620,0.30187,3312.8,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514649920,0.30187,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514650328,3.2078,3312.9,3312.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736514650628,0.30189,3312.6,3312.5,41.10189]
["bitfinex-derivatives","ETHF0:USTF0",1736514650926,0.30189,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514652428,0.3019,3312.5,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514652631,0.3019,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514653330,0.4738,3312.7,3312.2,1.65951]
["bitfinex-derivatives","ETHF0:USTF0",1736514653532,0.77568,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514658637,0.3019,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514659129,0.3019,3312.5,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514659634,0.74719,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514660331,0.30191,3312.4,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736514660531,0.30191,3312.4,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514660532,0.30193,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514660833,0.30194,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514661037,0.76954,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514661238,0.4676,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514662431,0.4676,3312.1,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514662738,0.30195,3312.0,3311.9,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514663231,0.30195,3312.0,3311.7,41.7264]
["bitfinex-derivatives","ETHF0:USTF0",1736514663232,0.4676,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514663530,0.30198,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514663736,0.30198,3311.6,3311.5,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1736514663937,0.18858,3311.6,3311.5,41.10198]
["bitfinex-derivatives","ETHF0:USTF0",1736514664133,0.18858,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514664328,0.34818,3311.8,3311.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736514664532,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514664734,0.77179,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514664930,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514665234,0.302,3311.4,3311.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514665235,0.302,3311.4,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514665438,0.46838312,3311.5,3310.2,5.52038767]
["bitfinex-derivatives","ETHF0:USTF0",1736514665439,3.2078,3311.1,3310.2,5.52038767]
["bitfinex-derivatives","ETHF0:USTF0",1736514665731,3.2078,3311.1,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514665936,0.30204,3311.0,3310.4,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1736514666234,0.30204,3311.0,3310.4,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1736514666438,0.30204,3311.0,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514666843,3.2078,3311.1,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514667039,2.31258767,3311.0,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514667239,0.30206,3310.8,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514667639,0.4313,3310.9,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514667942,0.73335,3310.9,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514668342,0.4313,3310.9,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514668646,0.4313,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514669142,0.73334,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514670042,0.73334,3310.9,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514670347,0.4313,3310.9,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514670538,0.4313,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514670843,0.73334,3310.9,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514671043,0.30206,3310.7,3310.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736514671343,0.30206,3310.8,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514671844,0.4428,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514672342,3.6506,3310.7,3310.3,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736514672537,3.6506,3310.7,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514672538,0.30207,3310.6,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514672741,3.95267,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514672941,0.30207,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514673132,0.30207,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514673841,3.95267,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514674647,3.6506,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514676149,3.2078,3311.6,3310.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514676341,3.2078,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514676848,3.2078,3311.6,3311.5,41.10199]
["bitfinex-derivatives","ETHF0:USTF0",1736514677544,3.50978,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514678049,3.50978,3311.6,3311.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736514678050,0.302,3311.4,3311.3,41.57029]
["bitfinex-derivatives","ETHF0:USTF0",1736514678340,0.4593,3311.5,3310.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736514678547,3.24608767,3311.5,3310.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736514679141,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514679445,0.30201,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514679641,0.9335,3311.5,3310.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736514679845,0.4593,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514680040,3.2078,3311.6,3311.0,3.06767767]
["bitfinex-derivatives","ETHF0:USTF0",1736514680239,3.2078,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514680951,3.50978,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514681245,3.2078,3311.6,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514681439,0.30202,3311.2,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514681637,0.30202,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514681842,0.4301,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514682249,0.4301,3311.3,3310.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736514682450,3.2078,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514682748,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514683950,0.30204,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514684253,2.31258767,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514684453,0.30205,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514684949,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514685152,3.2078,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514685353,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514685753,0.30204,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514685954,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514686250,0.30203,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514686446,0.30204,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514686642,3.2078,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514686954,2.31258767,3311.1,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514687656,0.30205,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514687857,0.30204,3310.9,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514688050,0.30204,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514688250,0.74254,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514688456,0.74254,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514689149,0.30204,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514689454,0.74254,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514689656,0.30204,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514690153,6.1188,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514690355,0.30203,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514690548,0.77053,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514690855,0.77053,3311.1,3311.0,41.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736514691056,0.77053,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514691057,2.78108767,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514691352,3.2078,3310.7,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514691557,0.74178,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514691852,0.4465,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514692155,0.74858,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514695460,0.4465,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514695665,0.4465,3310.5,3310.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1736514695666,0.4397,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514695955,0.4397,3310.6,3310.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1736514696155,2.31258767,3310.5,3309.9,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1736514696460,2.31258767,3310.2,3309.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736514696650,2.31258767,3310.2,3309.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1736514696651,0.30213,3310.0,3309.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1736514696856,0.30213,3310.0,3309.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736514697063,0.30213,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736514697758,0.4435,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514697958,0.74563,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514698752,0.4435,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514698954,3.2078,3310.3,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736514699759,1.6675,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514701559,1.96953,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514701761,2.1187,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514702259,2.42073,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514702965,2.1187,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514703166,2.42073,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514703366,2.1187,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514703662,2.1187,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514703663,0.30204,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514703851,2.42074,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514704056,2.1187,3311.0,3310.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736514704255,3.2078,3310.6,3310.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736514704461,0.4678,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514705565,3.2078,3310.6,3310.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736514705768,3.2078,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736514706359,1.191,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514706864,3.2078,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514708067,3.2078,3311.1,3311.0,41.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736514710568,3.2078,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514712757,3.2078,3311.7,3311.0,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514712962,3.2078,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514713163,3.2078,3311.7,3311.3,3.06759767]
["bitfinex-derivatives","ETHF0:USTF0",1736514713164,8.27518536,3311.8,3311.3,3.06759767]
["bitfinex-derivatives","ETHF0:USTF0",1736514713466,8.27518536,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514713868,8.27518536,3311.8,3311.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1736514714566,11.82169338,3312.3,3311.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1736514714567,0.30192,3312.3,3311.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1736514714766,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514715068,7.64838767,3312.6,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514715276,5.17399,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514715570,3.2078,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514715775,8.27518536,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514716267,8.57704536,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514716468,8.27518536,3312.9,3312.8,2.61445767]
["bitfinex-derivatives","ETHF0:USTF0",1736514716962,3.2078,3313.7,3312.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736514716963,8.27518536,3313.6,3312.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736514717160,10.58777303,3313.6,3312.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736514717465,0.30183,3313.2,3312.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736514717669,0.4585,3313.1,3312.9,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514718065,2.31258767,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514718263,2.31258767,3313.0,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514718264,3.2078,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514718469,3.50967,3312.9,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514718773,3.2078,3312.9,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514718975,3.2078,3312.9,3312.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736514719168,3.2078,3312.9,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514719772,3.2078,3312.9,3312.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736514719773,3.2078,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514719977,3.2078,3312.9,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514720282,3.2078,3312.9,3312.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736514720576,3.2078,3312.9,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514721073,3.2078,3312.9,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514721266,3.50967,3312.9,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514721468,0.30187,3312.8,3312.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514721669,0.30187,3312.8,3312.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736514721974,0.30187,3312.8,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514722278,3.2078,3312.9,3312.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736514722576,0.30188,3312.7,3312.3,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736514722871,1.193,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514724174,3.2078,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514725282,3.2078,3312.9,3312.8,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1736514725676,3.2078,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514728778,1.6267,3313.5,3312.8,2.31258767]
["bitfinex-derivatives","ETHF0:USTF0",1736514729080,1.6267,3313.5,3313.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514729283,0.4337,3313.5,3313.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514729479,0.4337,3313.5,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514729682,0.4337,3313.5,3313.4,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514730180,0.4337,3313.5,3312.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736514730379,0.4337,3313.5,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514730778,0.73551,3313.5,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514731183,3.2078,3313.3,3312.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736514731380,0.30184,3313.1,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514731583,0.4476,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514732777,3.2078,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514737887,0.30183,3313.2,3312.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1736514738085,0.4468,3313.1,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514738283,0.4468,3313.1,3312.5,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1736514738284,3.2078,3313.3,3312.5,5.52038767]
["bitfinex-derivatives","ETHF0:USTF0",1736514738587,3.2078,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514744991,0.30186,3312.9,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514745196,0.30186,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514745384,5.52038767,3313.3,3312.5,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1736514745694,0.30183,3313.2,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736514745890,3.2078,3313.3,3312.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736514746093,0.30185,3313.1,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514746490,0.30184,3313.2,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736514747093,0.30184,3313.2,3312.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736514747094,0.30186,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514747296,0.30186,3313.0,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514747497,0.30186,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514747696,0.4698,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514747992,0.77165,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514748994,0.4698,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514750105,0.77165,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514750303,0.4698,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514750701,0.77165,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514750903,0.4698,3313.0,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514751102,3.2078,3312.9,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514751706,4.4018,3312.9,3312.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736514751906,0.30191,3312.4,3311.9,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1736514752113,0.4546,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514753005,0.75652,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514753213,0.9208,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514754409,1.22272,3312.3,3312.1,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514754712,1.22272,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514755511,0.9208,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514756814,1.22272,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514757010,0.9208,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514761119,1.22272,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514761320,0.9208,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514761914,1.22272,3312.3,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514762216,1.194,3312.2,3311.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736514762420,1.194,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514763616,1.49592,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514764511,1.49592,3312.2,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514764711,1.49592,3312.2,3311.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736514764712,1.194,3312.2,3311.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736514764919,0.30194,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514765408,1.194,3312.2,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514765611,1.49593,3312.2,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514766013,0.30193,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514766212,0.30193,3312.1,3311.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736514766815,1.49593,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514767019,1.194,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514767515,0.30194,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514768009,0.30196,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514768410,0.30196,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514769514,5.52038767,3312.1,3311.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736514769716,5.52038767,3312.1,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514769717,0.4964,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514771118,0.79836,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514771318,0.4964,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514771716,0.4964,3311.8,3311.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736514772014,0.30199,3311.5,3311.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736514772222,1.48799,3311.5,3311.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736514773018,3.80057767,3311.5,3311.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736514773214,3.49858767,3311.5,3310.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1736514773410,3.2078,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736514774423,3.2078,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514776921,1.186,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514777120,6.01678767,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514777121,3.2078,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514778233,2.61449767,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514778423,3.80149767,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514779429,3.49958767,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514781224,3.80149767,3312.4,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514781426,4.30969767,3312.4,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514781720,0.30192,3312.2,3312.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736514782028,5.52038767,3312.1,3312.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736514782222,5.52038767,3312.1,3311.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1736514782430,2.61455767,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514782627,3.2078,3311.7,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514782824,2.31258767,3311.5,3311.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736514783123,3.7027,3311.7,3311.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736514783428,3.7027,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514783621,3.7027,3311.7,3311.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736514783927,3.7027,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514784118,4.00467,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514784719,3.7027,3311.7,3311.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1736514784922,3.7027,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514785124,4.00467,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514785516,3.7027,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514785725,4.00467,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514786120,4.00467,3311.7,3311.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736514786121,0.30198,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514786321,4.00467,3311.7,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514786825,3.7027,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514787932,3.2078,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514790931,3.2078,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514794837,11.48298536,3312.4,3311.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736514795037,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514795239,8.57710536,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514796128,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514798238,3.2078,3312.4,3311.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736514798636,0.30192,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514798841,0.30192,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514799539,3.2078,3312.4,3311.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736514799942,3.2078,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514800238,3.50971,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514800941,3.2078,3312.4,3312.3,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514802839,8.27518536,3312.6,3312.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736514803640,9.46118536,3313.3,3312.4,47.77478767]
["bitfinex-derivatives","ETHF0:USTF0",1736514803837,0.30185,3313.1,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514804238,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514804434,11.77377303,3313.3,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514804639,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514805642,12.07560303,3313.3,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736514806443,0.30183,3313.2,3312.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1736514806648,0.30183,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514806840,3.80041767,3313.3,3313.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514807144,3.49858767,3313.3,3312.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1736514807344,3.49858767,3313.3,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514807345,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514808244,3.49858767,3313.3,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514808447,0.30184,3313.2,3313.0,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736514809545,0.30184,3313.2,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736514810040,2.61441767,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514810237,3.80041767,3313.3,3313.1,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514810440,3.80041767,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514810640,13.25777237,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514810845,13.25777237,3313.3,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736514811647,9.4573547,3313.3,3313.2,0.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736514811843,13.8511547,3313.4,3313.3,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736514812937,0.30183,3313.2,3313.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736514813138,2.31258767,3313.3,3312.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1736514813342,5.52038767,3313.0,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514813542,0.30187,3312.8,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514813741,1.75387,3312.9,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514813940,1.75387,3312.9,3312.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736514814245,1.75387,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514814740,1.452,3312.9,3312.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736514814952,0.30189,3312.7,3312.6,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514815147,1.452,3312.9,3312.0,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1736514815148,1.452,3312.9,3312.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736514815346,0.30187,3312.8,3312.7,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514815645,1.452,3312.9,3312.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1736514815646,1.75387,3312.9,3312.1,3.30288767]
["bitfinex-derivatives","ETHF0:USTF0",1736514815843,1.48787,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514816648,1.186,3312.8,3312.7,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514817943,0.4812,3312.9,3312.8,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736514818150,3.2078,3313.0,3312.9,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514819045,0.30187,3312.9,3312.8,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736514819447,0.30188,3312.7,3312.6,0.30188]
["bitfinex-derivatives","ETHF0:USTF0",1736514819648,0.30189,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514819843,3.7006,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514820039,4.00249,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514821452,4.8866,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514821849,5.8859,3312.6,3312.5,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736514822048,5.8859,3312.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514822049,8.19848767,3312.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514822250,8.19848767,3312.6,3311.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736514822251,3.2078,3312.2,3311.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736514822552,0.30196,3311.9,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514822743,3.6828,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514823053,4.1855,3311.8,3311.2,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1736514823458,0.30197,3311.7,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514823657,4.1855,3311.8,3311.2,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1736514823858,0.5107,3311.6,3311.2,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1736514824055,0.5107,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514826347,0.81268,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514826756,0.5107,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514827751,0.81268,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514828957,0.5107,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514830656,8.28289232,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514831857,3.2078,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514838763,3.2078,3312.2,3311.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1736514838764,0.30194,3312.1,3312.0,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514839261,3.2078,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514845168,3.2078,3312.2,3312.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1736514845468,3.2078,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514848567,3.2078,3312.2,3312.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1736514849865,3.2078,3312.2,3312.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736514850169,3.2078,3312.2,3312.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1736514851565,3.2078,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514858076,3.50972,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514858471,3.2078,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514859873,0.78302,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514860072,3.99082,3312.3,3312.2,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736514860979,0.30193,3312.2,3312.1,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736514861280,0.30194,3312.1,3312.0,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736514861479,0.30196,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514861682,3.50975,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514862786,3.2078,3311.9,3311.4,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1736514862984,1.4271,3311.8,3311.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736514863182,1.72907,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514863378,1.4271,3311.8,3311.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1736514863694,8.30943166,3311.6,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514864482,8.30943166,3311.6,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514864680,0.30199,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514864877,8.61141166,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514865084,8.61141166,3311.6,3311.1,41.55506]
["bitfinex-derivatives","ETHF0:USTF0",1736514865085,0.30199,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514865286,5.52038767,3311.5,3310.8,0.4436021]
["bitfinex-derivatives","ETHF0:USTF0",1736514865584,5.52038767,3311.5,3310.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1736514865585,0.30202,3311.2,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514865784,0.9382,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514866090,1.4168,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514869384,9.72623166,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514870683,9.72623166,3311.1,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514870884,9.72623166,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514871185,12.93403166,3311.1,3310.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736514871390,0.30204,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514871598,12.93403166,3311.1,3310.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736514871794,12.93403166,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514873290,13.23606166,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514873695,13.23606166,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514874092,12.93403166,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514874589,13.23606166,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514875088,13.23606166,3311.1,3310.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736514875089,4.6246,3311.1,3310.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736514875288,0.30205,3310.9,3310.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736514875483,0.30205,3310.9,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514875687,4.6246,3311.1,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514875888,0.30205,3310.9,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514876495,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514876697,1.48604,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514876897,1.48604,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514878097,1.48604,3311.0,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514878298,0.30204,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514878596,1.48604,3311.0,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514878996,0.30204,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514879196,1.184,3311.0,3310.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736514879394,1.48604,3311.0,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514880088,1.184,3311.0,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514880294,1.48604,3311.0,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514880595,1.184,3311.0,3310.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736514880901,1.48604,3311.0,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514881605,1.48604,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514881903,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514882595,1.184,3311.0,3310.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1736514882800,0.30205,3310.9,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514883002,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514883704,1.184,3311.0,3310.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736514883889,1.184,3311.0,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514884093,1.184,3311.0,3310.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736514884288,0.30206,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514884494,1.184,3311.0,3310.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736514884696,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514884898,1.184,3311.0,3310.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736514885099,0.30205,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514885597,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514887405,0.30204,3310.9,3310.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736514887600,0.30204,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514890696,0.30205,3310.8,3310.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736514890900,0.30205,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514891101,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514891300,0.30205,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514892306,4.3918,3311.0,3310.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736514892505,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514892808,0.30206,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514894697,0.30205,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514895408,1.39776007,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514896203,0.30206,3310.8,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514897702,1.09571007,3310.9,3310.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736514897907,4.60558007,3310.6,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514898102,4.30351007,3310.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514898308,4.30351007,3310.6,3310.2,1.09571007]
["bitfinex-derivatives","ETHF0:USTF0",1736514898309,0.9446,3310.5,3310.2,1.09571007]
["bitfinex-derivatives","ETHF0:USTF0",1736514898508,0.76965,3310.9,3310.4,1.09571007]
["bitfinex-derivatives","ETHF0:USTF0",1736514898704,1.179,3310.8,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514898903,1.48105,3310.8,3310.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736514899215,1.09571007,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736514900017,1.179,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514900209,3.2078,3311.1,3310.6,1.09571007]
["bitfinex-derivatives","ETHF0:USTF0",1736514900509,1.09571007,3310.9,3310.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736514900705,1.09571007,3310.9,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514901616,4.30351007,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514902511,4.30351007,3311.1,3310.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736514902710,1.39777007,3310.8,3310.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1736514902910,1.09571007,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514903112,1.09571007,3310.8,3310.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736514903309,1.39776007,3310.8,3310.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1736514904205,1.09571007,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736514904915,0.4549,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514905118,0.4549,3311.0,3310.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736514905119,3.2078,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514905311,3.2078,3311.1,3311.0,1.39774007]
["bitfinex-derivatives","ETHF0:USTF0",1736514905511,3.2078,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736514906116,8.30943166,3311.3,3311.0,1.09571007]
["bitfinex-derivatives","ETHF0:USTF0",1736514906311,8.30943166,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736514906510,8.30943166,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514907722,0.4813,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736514909718,12.36813015,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514909919,8.30943166,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736514910312,8.30943166,3311.8,3311.7,42.01397]
["bitfinex-derivatives","ETHF0:USTF0",1736514910513,8.30943166,3311.8,3311.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736514911322,0.93375943,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514911519,0.4745,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514912018,0.77645,3311.9,3311.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736514912218,3.6823,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514912418,3.6823,3311.9,3311.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736514912724,3.6823,3311.9,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514912725,0.30196,3311.8,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514912915,0.78726,3311.8,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736514913115,0.4853,3311.8,3311.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736514913517,3.2078,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514914316,3.2078,3311.9,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514914523,3.2078,3311.9,3311.4,1.67339]
["bitfinex-derivatives","ETHF0:USTF0",1736514914725,3.2078,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514916715,3.2078,3311.9,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736514916915,3.2078,3311.9,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514916916,0.30199,3311.5,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736514917120,0.30202,3311.2,3310.8,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736514917322,3.6968,3311.4,3310.7,2.3138891]
["bitfinex-derivatives","ETHF0:USTF0",1736514917625,0.30203,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736514918130,3.2078,3311.0,3310.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736514918434,3.2078,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514918722,0.489,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514919031,0.79109,3310.5,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514919225,0.79109,3310.5,3310.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736514919727,0.79109,3310.5,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514920525,0.489,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514921027,0.489,3310.5,3310.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514921228,0.79108,3310.5,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514921629,0.79108,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514921630,0.489,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514921929,0.79108,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736514922225,0.9616,3310.5,3310.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736514922622,1.26368,3310.5,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736514922824,0.9616,3310.5,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736514923426,1.26368,3310.5,3310.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736514923821,0.30209,3310.4,3310.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1736514924128,3.50991,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514924332,3.2078,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514924522,3.2078,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514925123,3.2078,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514925423,3.2078,3310.2,3309.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736514925730,3.2078,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514926629,3.2078,3310.2,3309.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736514926834,3.2078,3310.2,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514927131,3.2078,3310.2,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736514927724,0.30212,3310.1,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736514927927,0.30212,3310.1,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514928123,0.30212,3310.1,3309.8,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514928329,5.8237991,3310.2,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736514928836,8.4326891,3310.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514929037,3.2078,3309.7,3309.0,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736514929339,3.2078,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736514929632,4.1772,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736514929937,4.6614,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736514930132,4.6614,3309.7,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736514930343,4.6614,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736514931245,4.96355,3309.7,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736514931734,4.6614,3309.7,3309.0,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736514931940,0.30218,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736514932442,2.3138891,3309.5,3309.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736514932841,2.6160691,3309.5,3309.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736514933136,2.3138891,3309.5,3309.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736514933439,2.3138891,3309.5,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514933841,2.6160591,3309.5,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514935227,4.6614,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736514935427,0.30216,3309.6,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736514935636,2.6160591,3309.5,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736514936042,2.3138891,3309.5,3309.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736514936245,3.2078,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514936741,0.4558,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736514938741,2.7696891,3309.2,3308.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736514938944,2.3138891,3308.7,3308.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1736514939244,0.75486,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736514939552,0.9714,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736514941050,0.4526,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736514942943,0.4526,3308.6,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736514943140,0.4526,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736514945240,1.189,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736514945550,4.3968,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736514945947,4.3968,3308.8,3308.7,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736514946340,4.3968,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736514949151,4.3968,3308.8,3308.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736514949352,2.6161391,3308.7,3308.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736514949548,2.3138891,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736514950353,4.3968,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736514952749,3.2078,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736514955661,3.2078,3308.8,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736514955662,0.30226,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736514955853,2.3138891,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736514956053,0.4644,3308.7,3308.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736514956364,5.5216891,3308.8,3308.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736514956365,3.51004,3308.8,3308.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736514956664,3.2078,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736514958055,5.5216891,3308.8,3308.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736514958255,2.3138891,3308.5,3308.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736514958462,2.3138891,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736514958656,2.3138891,3308.5,3308.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736514958966,3.51008,3308.4,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736514959160,4.47218,3308.4,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736514959562,4.1699,3308.4,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736514959759,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736514959956,1.188,3308.0,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514960160,0.30232,3307.9,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514960356,0.30233,3307.8,3307.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736514960567,2.6162491,3307.5,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736514960864,3.2078,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736514961562,0.4823,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736514962270,0.4823,3307.8,3307.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736514962271,2.7961891,3307.8,3307.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736514962662,0.30105747,3307.3,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736514962862,2.3138891,3307.2,3306.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736514963061,2.3138891,3307.2,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736514963269,2.3138891,3307.2,3306.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736514963564,3.2078,3307.0,3306.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1736514963862,2.7688891,3307.2,3306.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1736514963863,0.30239,3307.1,3306.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1736514964162,2.7688891,3307.2,3306.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736514964560,3.2078,3307.0,3306.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1736514965065,3.2078,3307.0,3306.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1736514965066,3.2078,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736514965264,0.30241,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736514965467,2.6163091,3306.8,3306.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1736514965771,2.3138891,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736514966270,2.3138891,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514966568,2.3138891,3306.3,3306.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736514967267,2.3138891,3306.3,3306.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736514967571,2.3138891,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736514967770,2.3138891,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736514968176,2.3138891,3306.3,3306.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736514968570,2.3138891,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736514968769,2.3138891,3306.3,3306.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736514968974,2.3138891,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736514970375,0.75591,3307.5,3306.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736514970376,3.2078,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736514970577,3.154749,3307.3,3306.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736514970578,5.5216891,3307.2,3306.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736514970782,3.51022,3306.8,3306.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736514970986,2.6163391,3306.5,3306.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736514971275,2.3138891,3306.5,3306.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736514971874,2.3138891,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736514972477,2.3138891,3306.5,3306.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1736514973076,3.2078,3306.4,3306.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736514973279,3.2078,3306.4,3306.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1736514973876,0.4557,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736514974075,0.4557,3306.7,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736514974379,0.4557,3306.7,3306.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736514974380,0.4557,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736514975083,0.4557,3306.7,3306.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736514975277,0.75813,3306.7,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736514976078,5.5216891,3306.5,3305.9,41.55625]
["bitfinex-derivatives","ETHF0:USTF0",1736514976278,0.4937,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736514976980,0.4937,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736514977187,0.4937,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736514978080,0.30246,3306.3,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736514978387,0.30257,3305.2,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736514978577,4.69936,3305.3,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736514978886,0.30258,3305.1,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736514979080,3.2404891,3305.2,3304.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736514979283,3.2078,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514979781,3.2078,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736514979978,3.2078,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514980185,3.2078,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736514980383,6.4482891,3305.2,3304.5,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1736514980689,3.8443991,3305.8,3304.8,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1736514980884,2.3138891,3304.9,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514981092,3.2078,3305.4,3304.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1736514981093,2.3138891,3305.2,3304.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1736514981388,2.3138891,3305.2,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736514981577,2.3138891,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736514981885,0.4875,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736514982089,3.2078,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736514982385,5.014,3306.9,3304.8,6.2781991]
["bitfinex-derivatives","ETHF0:USTF0",1736514982386,5.5216891,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736514982583,2.3138891,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736514982789,2.3138891,3306.4,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736514983087,3.2078,3306.9,3306.0,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1736514983384,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736514983882,3.2078,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736514984086,3.2078,3306.9,3305.9,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736514984288,2.3138891,3306.6,3305.9,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736514984482,2.3138891,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736514984681,4.73822,3306.8,3306.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1736514984881,4.73822,3306.8,3305.9,1.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736514984882,2.3138891,3306.1,3305.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736514985088,2.3138891,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736514985485,2.3138891,3306.1,3305.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1736514985991,2.3138891,3306.1,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736514986188,2.3138891,3306.1,3305.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736514986189,3.2078,3306.0,3305.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736514986484,3.2078,3306.0,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514986485,2.6163991,3305.8,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514986687,0.4788,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514986885,1.3971,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514988586,1.3971,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514988887,0.30253,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736514989093,2.3138891,3305.5,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736514989294,2.3138891,3305.5,3305.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736514989491,2.6164291,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736514989990,2.3138891,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736514990385,1.6801,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514990888,3.2078,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736514991191,2.3138891,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736514991392,2.3138891,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736514991584,2.3138891,3306.4,3306.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736514991585,2.3138891,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736514991786,2.3138891,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736514991987,0.4549,3306.3,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736514992187,0.4549,3306.3,3305.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736514992188,0.3025,3306.0,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736514992389,0.30251,3305.8,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514992588,2.6163991,3305.8,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514992888,0.4963,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514993090,0.9922,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514993387,0.9922,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514993589,0.4963,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736514994387,0.4963,3305.7,3305.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736514994987,2.3138891,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736514998291,0.79882,3305.7,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736514998589,0.4959,3306.1,3305.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1736514998787,2.3138891,3306.1,3305.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736514998986,0.30251,3305.8,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736514999496,3.2078,3305.9,3305.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736514999699,2.3138891,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736514999901,1.25005,3305.4,3305.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736515000100,2.6255,3305.4,3305.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736515000400,2.6255,3305.4,3305.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515000890,2.6255,3305.4,3305.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736515001098,2.6255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515001395,2.92805,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515002596,2.6255,3305.4,3305.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736515002787,2.92805,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515002992,2.6255,3305.4,3305.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736515003390,2.92805,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515003896,5.8333,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515004093,3.5104,3304.9,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515004288,1.23331,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515004488,1.3846,3304.8,3304.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736515004899,1.3846,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515005494,1.6872,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515005700,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515005892,0.30261,3304.7,3304.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1736515005893,0.30261,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515006196,1.68721,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515006794,1.6872,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515007091,1.6872,3304.8,3304.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736515007092,3.2078,3304.9,3304.2,2.7628891]
["bitfinex-derivatives","ETHF0:USTF0",1736515007295,0.449,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736515008300,0.4695,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515008796,3.2078,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515010995,3.5368891,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515011202,1.223,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515011895,1.52551,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515012394,1.223,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515014198,3.5368891,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515014702,0.30253,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515014902,0.75882,3305.7,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515015706,0.30253,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515015901,0.75882,3305.7,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515016096,0.4563,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515016505,1.223,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515017201,3.6878,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736515017804,3.6878,3305.9,3305.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1736515018004,2.7826891,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736515018708,2.7826891,3305.8,3305.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736515018904,0.30252,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515019203,0.30252,3305.7,3304.3,4.6975612]
["bitfinex-derivatives","ETHF0:USTF0",1736515019204,0.30264,3304.4,3304.3,4.6975612]
["bitfinex-derivatives","ETHF0:USTF0",1736515019404,3.8395291,3304.4,3304.1,5.0002212]
["bitfinex-derivatives","ETHF0:USTF0",1736515019605,1.3857,3304.3,3304.1,4.6975612]
["bitfinex-derivatives","ETHF0:USTF0",1736515019804,1.68835,3304.3,3304.1,4.6975612]
["bitfinex-derivatives","ETHF0:USTF0",1736515020412,1.3857,3304.3,3304.1,4.6975612]
["bitfinex-derivatives","ETHF0:USTF0",1736515020611,1.3857,3304.3,3304.1,5.0002212]
["bitfinex-derivatives","ETHF0:USTF0",1736515020810,3.2078,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736515025113,3.2078,3304.5,3304.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736515025313,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515025616,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515026307,3.7160891,3304.4,3303.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736515026507,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515027013,0.30266,3304.2,3303.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736515027216,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515027620,3.7160891,3304.4,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515027913,0.30268,3304.0,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515028117,0.30268,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515028619,6.7456891,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515028911,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515029114,12.6651547,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736515029614,12.9677547,3304.9,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515029809,2.3138891,3304.7,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515032104,3.2078,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736515033515,3.51039,3304.9,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515033708,2.3138891,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515034014,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515034217,0.75175,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515034608,0.75175,3304.3,3304.1,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1736515034813,1.25326,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515035411,0.9506,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515035912,0.4491,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515036115,3.5378891,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515036414,1.224,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515036914,3.2078,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736515039119,3.2078,3304.5,3303.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736515039416,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515039817,1.23436,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515040014,1.23436,3304.2,3303.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1736515040015,0.9317,3304.2,3303.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736515040214,0.4747,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515040416,0.77736,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515040818,0.30268,3304.0,3303.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736515041018,3.5818891,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515041718,1.268,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515041921,3.6825,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515042119,3.2078,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515042419,1.268,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515042619,4.4758,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515042819,3.2078,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515043613,3.2078,3304.8,3304.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736515043816,0.30261,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515044011,3.5104,3304.8,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515045020,2.99146892,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515045223,3.29407892,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515045620,2.99146892,3304.7,3303.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1736515045820,3.51044,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515046022,2.1584,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515046223,2.6193,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515047417,2.92195,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515047718,2.6193,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515047915,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515048619,5.61076892,3304.3,3303.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736515048825,5.91341892,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515049028,5.61076892,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515049221,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515049424,5.91341892,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515049625,5.61076892,3304.3,3303.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736515049820,3.2078,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515050019,0.30269,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515050325,0.949,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515050520,1.427,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515052328,0.9404,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515057931,1.24311,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515058131,0.9404,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515058424,0.9404,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515058425,0.30271,3303.6,3303.4,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1736515059224,0.30275,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736515060435,7.46726892,3303.5,3302.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736515060628,0.30274,3303.4,3303.0,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1736515060928,0.30274,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736515061428,0.30274,3303.4,3302.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736515061635,7.76999892,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736515061834,0.30273,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736515062131,7.46726892,3303.5,3302.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736515062933,7.46726892,3303.5,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515062934,3.51056,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515063134,3.2078,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515063727,3.2078,3303.1,3302.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736515063728,4.1056,3303.1,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515063933,4.4758,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515065027,3.2078,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515066931,1.57073,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736515066932,1.268,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736515067434,1.268,3303.4,3303.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736515067638,2.32580533,3303.3,3302.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736515067935,1.268,3303.4,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515067936,2.32580533,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515068326,2.32580533,3303.0,3302.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736515068327,3.2078,3303.1,3303.0,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515068533,1.268,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736515068836,8.30195975,3303.7,3303.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736515069028,8.30195975,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515069534,4.4708,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515070436,3.2078,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515072535,1.263,3304.0,3303.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736515072740,1.263,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515074033,0.9463,3304.1,3303.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736515074234,0.458,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515081045,3.2078,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515083136,3.51046,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515083336,3.51046,3304.2,3303.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1736515083337,0.75667,3304.1,3303.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1736515083647,0.30273,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736515084142,0.9184,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515084444,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515084644,3.51057,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515085046,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736515085445,0.4546,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515085749,0.75733,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736515086649,0.4546,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736515088145,3.6779,3303.5,3303.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1736515088445,2.32580533,3304.0,3303.1,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1736515088446,1.263,3303.8,3303.1,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1736515088647,4.6443,3303.9,3303.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736515088843,4.6443,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515089039,4.94699,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515089244,4.6443,3303.9,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515089539,4.6443,3303.9,3303.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736515089739,0.3027,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515089943,2.32580533,3303.7,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736515090248,0.30275,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736515090447,1.73465,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736515091341,3.2078,3303.5,3302.9,2.32580533]
["bitfinex-derivatives","ETHF0:USTF0",1736515091540,9.05864975,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515091541,3.2078,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515091742,8.30195975,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515091945,0.30265,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515092242,4.4708,3304.4,3303.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1736515092447,2.32580533,3304.2,3303.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1736515092852,0.4745,3304.1,3303.7,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1736515093048,3.51047,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515093248,0.4759,3303.9,3303.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736515093444,0.76089,3303.8,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515093652,0.4582,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515094446,0.4582,3303.8,3303.4,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1736515094447,0.4759,3303.9,3303.4,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1736515094652,3.2078,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515095553,9.91827106,3304.4,3303.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736515095554,12.6651547,3304.4,3303.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736515095752,12.6651547,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515095951,11.52646133,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515097253,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515099259,11.89846666,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515099260,8.31866133,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515099760,8.62126133,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515099955,8.31866133,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515100354,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736515100554,5.69279,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736515100958,5.3902,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736515101165,5.3902,3305.0,3304.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736515101459,2.62841533,3304.8,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515101661,3.2078,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515102356,5.69278,3305.0,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736515103060,5.3902,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515103563,5.3902,3305.0,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515103564,3.57980533,3304.9,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515103865,1.254,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736515105160,0.4615,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736515105366,10.63952404,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736515105863,3.66772087,3305.4,3304.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736515106161,5.53360533,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515106355,0.30261,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515106556,0.30263,3304.5,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736515106759,1.3525,3304.6,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736515107065,1.3525,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736515107258,1.65512,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736515107459,1.3525,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736515108370,0.4437,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736515108570,1.254,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515109366,3.2078,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736515109962,4.4618,3305.3,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736515110270,4.4618,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515111267,3.2078,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515111871,5.8288,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515112062,5.3833,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515112467,3.6735,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515112664,8.31866133,3305.9,3305.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736515112871,8.31866133,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736515113171,3.6735,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736515116074,0.30252,3305.7,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515116278,3.51032,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515116768,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515117669,0.4658,3306.1,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515117884,0.4658,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515118066,3.6735,3306.2,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736515118375,3.6735,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736515119869,3.6735,3306.2,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515119870,0.30248,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515120373,1.253,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515120970,3.6735,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736515121874,3.6735,3306.2,3305.4,6.44640533]
["bitfinex-derivatives","ETHF0:USTF0",1736515121875,0.30258,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736515122075,3.2078,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736515122983,0.30259,3304.9,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736515123185,0.30259,3304.9,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515123371,3.2078,3305.0,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515123578,0.30259,3304.9,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515123781,3.2078,3305.0,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515124285,0.30261,3304.7,3304.1,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1736515124482,0.30264,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736515124682,0.30264,3304.4,3303.7,3.08256533]
["bitfinex-derivatives","ETHF0:USTF0",1736515124683,0.30266,3304.2,3303.5,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1736515124875,3.51046,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515125282,0.30266,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515125685,0.30266,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515125887,3.2078,3304.2,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515126084,3.2078,3304.2,3303.7,41.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736515126085,0.30269,3303.9,3303.7,41.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736515126285,0.30269,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515126479,0.30269,3303.8,3303.7,41.1027]
["bitfinex-derivatives","ETHF0:USTF0",1736515126681,0.30269,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515126987,0.30269,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515127176,0.4591,3304.1,3303.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736515127376,0.4591,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515127581,0.76177,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515127784,0.76176,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736515127981,0.4591,3304.1,3303.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736515128184,3.2078,3304.2,3303.7,2.32580533]
["bitfinex-derivatives","ETHF0:USTF0",1736515128386,3.2078,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515128979,3.2078,3304.2,3304.1,41.10266]
["bitfinex-derivatives","ETHF0:USTF0",1736515129380,4.4688,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515129587,4.77141,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515129789,3.2078,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515130183,3.2078,3304.7,3304.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736515130377,3.2078,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515132993,3.51041,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515133287,3.2078,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515140693,3.2078,3304.7,3304.1,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1736515140694,0.30262,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736515140899,3.2078,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515141093,4.77138,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736515141291,3.2078,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736515146201,0.8939,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515146402,0.8939,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515146596,1.19643,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515147201,1.19643,3305.6,3305.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736515147202,3.96092,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515147605,3.51032,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515148198,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515149805,3.2078,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515155107,1.72572,3306.8,3305.8,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515155108,0.9332,3306.8,3305.8,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515155299,0.9332,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515155300,0.4584,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515155504,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515156009,8.31866133,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736515157112,0.30238,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736515157499,0.9264,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515157703,0.9264,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515157913,0.4691,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515159905,3.2078,3307.5,3307.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736515160200,3.2078,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736515162212,3.51015,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736515163317,3.51015,3307.5,3306.8,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515163318,5.52858048,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515163513,0.4849,3307.8,3306.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736515163514,3.2078,3307.1,3306.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736515163718,0.30243,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515164217,3.2078,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515164515,3.51023,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515164816,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515165012,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515165219,0.30246,3306.4,3305.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736515165220,0.30247,3306.3,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515165417,3.2078,3306.3,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515166818,3.51026,3306.3,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515167012,3.2078,3306.3,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515167312,3.51026,3306.3,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515167712,3.2078,3306.3,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515168415,3.51022,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515168915,3.2078,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515169617,3.2078,3306.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515169814,0.30246,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515170917,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515171324,3.51022,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515171516,3.2078,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515172814,2.5673682,3307.8,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736515172815,3.2078,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736515173216,3.2078,3307.3,3307.2,41.10238]
["bitfinex-derivatives","ETHF0:USTF0",1736515174318,3.51017,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736515174624,3.2078,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736515174825,3.51017,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736515175221,3.2078,3307.3,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515175422,0.76589,3307.2,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736515176725,0.76589,3307.2,3306.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736515176726,0.4635,3307.2,3306.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736515177027,3.51021,3306.9,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736515177414,3.2078,3306.9,3306.2,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1736515177620,3.51021,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515179226,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515180325,3.2078,3306.9,3306.8,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736515183825,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515185334,3.51021,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515186037,4.75221,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515191252,4.4498,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515191652,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515192651,3.2078,3306.9,3306.8,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736515193955,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515194253,3.2078,3307.3,3306.6,3.25058048]
["bitfinex-derivatives","ETHF0:USTF0",1736515194449,3.51018,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515195355,3.2078,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515197349,3.2078,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515197545,3.2078,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736515202355,3.51014,3307.7,3307.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736515202547,0.30239,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515202753,3.51019,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515203751,3.2078,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515204152,3.51017,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515204548,3.2078,3307.3,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515206259,3.2078,3307.3,3307.2,2.62315048]
["bitfinex-derivatives","ETHF0:USTF0",1736515206460,3.2078,3307.8,3307.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1736515206760,3.2078,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736515206962,3.2078,3307.8,3307.7,41.10234]
["bitfinex-derivatives","ETHF0:USTF0",1736515207161,3.2078,3307.8,3307.7,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736515207558,3.2078,3307.8,3307.7,41.10234]
["bitfinex-derivatives","ETHF0:USTF0",1736515208361,8.31866133,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736515208560,8.31866133,3308.1,3308.0,2.62309048]
["bitfinex-derivatives","ETHF0:USTF0",1736515208962,5.81066133,3308.1,3308.0,2.62309048]
["bitfinex-derivatives","ETHF0:USTF0",1736515209265,4.45539133,3308.1,3308.0,7.62309048]
["bitfinex-derivatives","ETHF0:USTF0",1736515209561,3.70850133,3308.1,3308.0,7.62309048]
["bitfinex-derivatives","ETHF0:USTF0",1736515209867,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515210167,3.2078,3308.6,3308.5,2.62304048]
["bitfinex-derivatives","ETHF0:USTF0",1736515210461,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515213372,3.2078,3308.6,3308.5,2.62304048]
["bitfinex-derivatives","ETHF0:USTF0",1736515213969,0.4792,3309.3,3308.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1736515214171,0.4792,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515214365,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515214872,0.30225,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515215174,3.51005,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515216078,3.51003,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515216378,3.2078,3308.8,3308.2,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515216675,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515216971,0.9381,3308.7,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736515216972,0.3023,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736515217178,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736515217779,0.4675,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736515218680,3.2078,3308.2,3307.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515218866,3.2078,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736515219071,0.4835,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515219278,3.6769,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515219475,3.6769,3308.6,3308.3,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515219476,0.30228,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515219672,3.97916,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515220373,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515220877,3.97916,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515221179,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515222473,3.6769,3308.6,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515222871,0.30227,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515223071,0.30227,3308.5,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515223072,3.97916,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515225680,3.6769,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515226782,3.97915,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515228279,3.6769,3308.6,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515228471,0.30231,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736515228775,0.3023,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736515228978,0.30227,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515229175,3.6769,3308.6,3307.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736515229376,3.6769,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515229377,3.6769,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515231180,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515236390,3.2078,3309.1,3308.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736515236584,3.2078,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736515237987,3.2078,3309.1,3309.0,2.62300048]
["bitfinex-derivatives","ETHF0:USTF0",1736515240191,3.2078,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736515245493,0.4803,3309.3,3309.0,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515245791,0.4803,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515249897,0.30225,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515250101,0.30225,3308.8,3308.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1736515250102,3.2078,3308.8,3308.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1736515250299,3.2078,3308.8,3308.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736515250300,0.30227,3308.6,3308.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736515250904,0.30228,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515251102,3.51007,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515251297,0.30231,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736515251794,0.30232,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736515251997,4.1438,3308.0,3307.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736515252297,2.78408048,3307.9,3306.9,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1736515252606,3.2078,3307.5,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515252796,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515253191,3.2078,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736515253598,3.51015,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736515254898,3.2078,3307.5,3306.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1736515255105,0.77447,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515255704,0.4721,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515257809,3.2078,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736515257998,3.2078,3307.5,3306.9,4.44042]
["bitfinex-derivatives","ETHF0:USTF0",1736515258199,0.75927,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515258910,0.4569,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515261114,0.4569,3307.4,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515261613,3.2078,3307.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515261909,0.9383,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515262108,0.9383,3306.9,3306.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736515262313,3.2078,3306.6,3306.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736515262503,3.2078,3306.6,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515262914,3.2078,3306.6,3306.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515263102,3.2078,3306.6,3306.5,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515263308,0.9383,3306.9,3306.5,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515263803,0.9383,3306.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515264410,0.9383,3306.9,3306.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515264812,0.9383,3306.9,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515265316,3.2078,3306.5,3305.6,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515265508,3.2078,3306.1,3305.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736515265806,0.4626,3306.0,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515266113,0.9474,3306.0,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515267613,0.9474,3306.0,3305.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736515268008,0.9474,3306.0,3305.4,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1736515271717,0.9474,3306.0,3305.4,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736515272016,3.2078,3305.7,3304.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736515272609,0.4741,3305.6,3304.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515272811,2.32078048,3305.5,3304.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515273120,3.2078,3305.3,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515273420,0.4819,3305.2,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515276014,1.216,3305.1,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515276222,3.2078,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515276419,3.2078,3304.8,3304.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736515276718,0.4479,3304.7,3304.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736515279922,2.32078048,3304.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515280221,3.2078,3304.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515282713,4.4218,3304.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515283320,4.4218,3304.4,3304.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736515283823,3.2078,3304.4,3304.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736515284713,3.2078,3304.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515285426,3.2078,3304.4,3303.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736515285822,3.2078,3304.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515287916,0.4479,3304.7,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515288226,4.8857,3304.8,3304.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515288227,3.2078,3304.8,3304.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515288925,3.2078,3304.8,3304.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736515289327,2.7078,3304.8,3304.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736515289622,3.6975,3305.2,3304.5,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515289923,3.2078,3305.7,3304.8,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515290427,1.4105,3305.6,3304.8,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515291129,1.4105,3305.6,3304.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736515291325,1.4105,3305.6,3304.9,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736515294430,1.4105,3305.6,3304.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736515294431,2.6245,3305.6,3304.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736515299030,0.9629,3305.6,3304.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736515299621,3.2078,3305.7,3304.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736515300428,5.52858048,3305.7,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515300629,3.2078,3305.3,3304.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736515300829,2.32078048,3305.1,3304.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736515301035,3.03478048,3305.1,3304.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736515301331,2.32078048,3304.5,3304.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736515301637,3.1908,3304.5,3304.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736515303232,0.4605,3304.4,3304.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736515304532,0.4605,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515304533,1.214,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515304734,3.2078,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515304931,0.4711,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515305235,0.4711,3304.0,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515307443,3.2078,3304.1,3303.7,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515307631,3.2078,3304.1,3303.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736515308234,3.2078,3304.1,3303.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736515310641,0.4605,3304.4,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515313341,3.2078,3304.1,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515315742,0.4605,3304.4,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515316143,0.4605,3304.4,3303.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736515316541,0.4605,3304.4,3303.8,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736515319040,0.4605,3304.4,3303.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736515319241,3.2078,3304.1,3303.4,2.79008048]
["bitfinex-derivatives","ETHF0:USTF0",1736515319446,0.9523,3304.0,3303.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736515320349,0.4605,3304.4,3303.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736515320646,0.4605,3304.4,3304.0,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515320851,3.2078,3304.5,3304.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736515321052,3.2078,3304.5,3304.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736515323254,3.2078,3305.0,3304.3,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515323448,0.4601,3305.2,3304.6,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515323646,0.4601,3305.2,3304.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736515323852,0.4937,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515325956,0.4937,3305.1,3304.6,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515326152,0.4601,3305.2,3304.6,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515326349,3.2078,3305.4,3304.6,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515326753,3.2078,3305.4,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515327253,3.2078,3305.4,3304.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515327454,3.2078,3305.4,3305.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736515328351,0.4717,3305.7,3305.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515328557,0.4717,3305.7,3305.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736515329856,3.2078,3305.8,3305.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736515330651,3.2078,3305.8,3305.5,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515330854,1.4125,3306.2,3305.5,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515331149,1.4125,3306.2,3305.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736515332252,1.4125,3306.2,3305.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736515332253,3.2078,3306.0,3305.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736515332753,4.4248,3306.0,3305.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736515333949,4.4248,3306.0,3304.6,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515333950,3.2078,3305.2,3304.6,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515334149,3.2078,3305.2,3304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515334150,0.9495,3305.1,3304.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736515334349,1.4068,3305.1,3304.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736515334552,1.4068,3305.1,3304.6,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515334751,3.2078,3305.2,3304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515334954,0.4759,3305.0,3304.4,46.32858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515335655,0.9332,3305.0,3304.4,46.32858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515337451,0.9332,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515340357,0.9332,3305.0,3304.4,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515340759,0.9332,3305.0,3304.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736515342059,0.4759,3305.0,3304.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736515342460,3.2078,3305.2,3304.7,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515342658,0.4625,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515342859,0.9313,3305.7,3305.0,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515343058,1.4092,3305.7,3305.0,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515343557,1.4092,3305.7,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515343762,1.4092,3305.7,3305.0,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515344264,1.4092,3305.7,3305.0,46.32858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515345159,2.32078048,3305.2,3303.9,4.6975612]
["bitfinex-derivatives","ETHF0:USTF0",1736515345356,3.2078,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515345556,3.2078,3304.6,3303.9,4.6975612]
["bitfinex-derivatives","ETHF0:USTF0",1736515345768,1.4468,3304.5,3303.9,4.6975612]
["bitfinex-derivatives","ETHF0:USTF0",1736515346160,1.4468,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515347861,1.4468,3304.5,3303.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515348169,0.4893,3304.5,3304.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515348465,3.2078,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515348767,0.4662,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515349764,0.4662,3304.5,3304.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736515349963,0.4662,3304.5,3303.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515350966,0.4906,3304.4,3303.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515351169,0.4906,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515353067,0.4906,3304.4,3303.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736515353471,0.4662,3304.5,3303.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515353670,3.2078,3304.6,3303.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515353671,3.2078,3304.6,3304.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515353967,3.2078,3304.6,3304.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736515354467,3.2078,3304.6,3304.5,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515354767,3.2078,3304.6,3304.5,43.12078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515355274,3.2078,3305.3,3304.5,46.32858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515355571,8.25733067,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515355864,8.25733067,3305.6,3305.4,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515356069,3.2078,3305.7,3305.4,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515356459,8.25733067,3306.0,3305.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736515356663,8.25733067,3306.0,3305.7,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515357168,8.25733067,3306.0,3305.7,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515357465,0.9153,3306.5,3305.7,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515357466,0.4631,3306.5,3305.7,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515357765,3.2078,3306.6,3306.1,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515358368,8.25733067,3306.8,3306.1,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515358558,8.25733067,3306.8,3306.1,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515359167,0.4492,3306.9,3306.1,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515360169,0.4492,3306.9,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515362168,0.4492,3306.9,3306.1,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515365173,0.4492,3306.9,3305.4,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515365174,3.2078,3306.2,3305.4,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515365673,3.2078,3306.2,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515367077,0.4794,3306.1,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515371375,3.7222,3306.6,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515371576,0.5142,3306.5,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515372273,0.5142,3306.5,3305.7,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515372573,0.5142,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515372877,0.5142,3306.5,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515373373,0.5142,3306.5,3306.0,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515375478,0.5142,3306.5,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515378078,0.5142,3306.5,3306.0,5.52858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515378273,0.5142,3306.5,3306.0,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515378780,3.722,3306.5,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515380382,2.79978048,3306.4,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515380582,0.4945,3306.3,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515381878,0.30247,3306.2,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515382183,0.30248,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736515382680,3.2078,3306.1,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515382979,3.2078,3306.1,3304.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736515382980,5.52858048,3306.1,3304.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736515383185,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515383487,0.30254,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736515383783,1.29834,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736515383980,0.9958,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736515384578,1.29834,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736515384982,1.25294,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515385197,0.9504,3305.5,3304.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1736515385395,3.46497,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736515385679,3.46497,3305.1,3305.0,41.10258]
["bitfinex-derivatives","ETHF0:USTF0",1736515385680,2.96497,3305.1,3305.0,41.10258]
["bitfinex-derivatives","ETHF0:USTF0",1736515386077,2.46497,3305.1,3305.0,41.10258]
["bitfinex-derivatives","ETHF0:USTF0",1736515386486,2.1624,3305.1,3305.0,41.10258]
["bitfinex-derivatives","ETHF0:USTF0",1736515391586,0.9504,3305.5,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515391984,1.25294,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515392980,0.494,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515393183,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515395293,3.51032,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515396392,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515399091,3.2078,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515399293,8.25733067,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515399588,8.55977067,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515399786,8.25733067,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515400392,8.25733067,3306.6,3306.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736515400588,8.55977067,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515400896,0.4851,3306.7,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515400897,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515401486,0.78754,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515401694,0.4851,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515408995,0.78753,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515409195,0.4851,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515412194,3.6929,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515412693,3.6929,3306.7,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515412895,3.2078,3306.7,3306.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736515413200,3.2078,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515413496,3.2078,3306.7,3306.6,41.10244]
["bitfinex-derivatives","ETHF0:USTF0",1736515414494,3.6722,3306.7,3306.6,41.10244]
["bitfinex-derivatives","ETHF0:USTF0",1736515414991,3.6722,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515415202,3.97463,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515416789,3.6722,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515421202,3.97463,3306.7,3306.6,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515422089,5.99298048,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515422293,5.99298048,3306.7,3305.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736515422294,0.7561,3306.6,3305.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736515422495,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736515422993,3.6671,3306.3,3305.7,43.718]
["bitfinex-derivatives","ETHF0:USTF0",1736515423200,0.78479,3306.1,3306.0,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736515423397,0.4823,3306.1,3306.0,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736515423598,0.78478,3306.1,3306.0,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736515423793,0.4823,3306.1,3306.0,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736515424203,0.9689,3306.1,3306.0,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736515426199,0.30249,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515428505,0.30249,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515433302,3.28968048,3306.1,3305.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1736515433612,3.59217048,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515436114,0.30255,3305.5,3305.4,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515436411,0.30255,3305.5,3305.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736515436412,0.30256,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515436601,3.60994048,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515437305,3.30738048,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515437918,3.60993048,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515438313,3.30738048,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515438815,3.60993048,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515439120,3.2078,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515439321,0.5069,3305.7,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515439513,0.5069,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515440316,0.80942,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515440518,0.5069,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515441316,2.82768048,3305.7,3305.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736515441508,3.51035,3305.5,3305.4,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515441714,3.2078,3305.5,3305.4,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515442920,3.51034,3305.5,3305.4,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515444818,3.2078,3305.5,3305.4,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515446525,0.5026,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736515446526,3.7104,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736515447320,3.2078,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736515448219,3.6903,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515448420,3.6903,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515449117,3.2078,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515449719,0.4825,3306.8,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515449921,0.4825,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515450119,0.78492,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515450321,0.4825,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515450727,0.78492,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515451325,0.4825,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515452529,0.78492,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736515454028,0.4825,3306.8,3306.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736515454232,0.30247,3306.3,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515454828,0.81136,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515461325,0.81136,3306.4,3306.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1736515461326,0.3025,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515461634,0.30252,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736515461823,2.62330048,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736515462030,0.30254,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515462329,3.51034,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515462529,0.30256,3305.4,3305.3,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515462726,2.32078048,3305.5,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515462935,3.2078,3304.8,3304.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1736515463235,3.5104,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515463621,3.2078,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515463826,3.5104,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515464231,0.30261,3304.7,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515464832,3.52278048,3304.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515465133,2.32078048,3304.2,3303.4,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1736515465329,2.32078048,3304.2,3303.6,41.55678]
["bitfinex-derivatives","ETHF0:USTF0",1736515465529,2.62344048,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515466036,0.30267,3304.1,3303.9,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515466224,0.30267,3304.1,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515466225,0.30269,3303.8,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515466531,3.51049,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515467135,3.2078,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515467631,0.4733,3304.2,3303.4,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736515467835,3.2078,3304.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515468033,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515468434,3.51044,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515468735,3.51044,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515469237,3.51044,3304.4,3304.3,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736515470231,3.51044,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515470829,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515471337,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515472037,2.32078048,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515472335,2.32078048,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515472639,5.52858048,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515472841,3.2078,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515475332,3.51048,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515475535,4.01098,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515476943,3.7083,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515481748,3.70732259,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515482140,4.21522259,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515485450,4.51790259,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515485650,4.21522259,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515486044,6.83868307,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515488551,0.30271,3303.7,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515491044,6.53600307,3303.9,3303.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1736515491245,0.3027,3303.8,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515491742,4.51792259,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515493549,6.83870307,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515494749,3.20682259,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515499749,3.2078,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515500354,4.2323,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515500545,3.7203,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515500746,3.2078,3304.3,3304.2,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515500951,0.30267,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515501151,3.64555048,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515501347,3.34288048,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515501557,2.82218048,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515502654,6.02998048,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515504158,3.7092,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515505354,0.4719,3304.6,3303.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515505355,3.2078,3304.6,3303.9,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515505562,3.2078,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736515514763,3.2078,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515516063,1.4583,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515520671,1.76082,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515522368,1.4583,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515523672,1.76082,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515525872,1.4583,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515526768,1.76082,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515527971,1.4583,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736515528672,0.30251,3305.8,3305.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1736515528974,3.2078,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515533871,3.2078,3306.4,3306.3,2.62324048]
["bitfinex-derivatives","ETHF0:USTF0",1736515534168,0.5185,3306.5,3306.3,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515534372,0.5185,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515534868,0.5185,3306.5,3306.3,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515534869,0.5146,3306.6,3306.3,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515535075,1.0334,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515535470,1.0334,3306.9,3306.8,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736515537579,3.2078,3307.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515537766,3.2078,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736515538777,3.2078,3307.0,3306.9,2.62319048]
["bitfinex-derivatives","ETHF0:USTF0",1736515539178,3.2078,3307.0,3306.9,3.13279048]
["bitfinex-derivatives","ETHF0:USTF0",1736515539373,3.6835,3307.6,3306.9,2.83038048]
["bitfinex-derivatives","ETHF0:USTF0",1736515539571,20.05979443,3308.7,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736515539572,0.9748,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736515539878,0.30227,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515540077,0.5258,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515542207,3.6875,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515546391,3.98976,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515546587,3.98975,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515547199,3.6875,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515548790,3.98975,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515549475,3.6875,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515553183,0.5258,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515555285,0.82803,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515555491,0.5258,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515557382,3.2078,3309.1,3308.8,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515557582,0.5046,3309.3,3308.8,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515557782,0.5046,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515557979,0.5046,3309.3,3309.2,0.30080371]
["bitfinex-derivatives","ETHF0:USTF0",1736515562593,0.80679,3309.3,3309.2,0.30080371]
["bitfinex-derivatives","ETHF0:USTF0",1736515562899,0.5046,3309.3,3309.2,0.30080371]
["bitfinex-derivatives","ETHF0:USTF0",1736515566698,0.80679,3309.3,3309.2,0.30080371]
["bitfinex-derivatives","ETHF0:USTF0",1736515566890,0.5046,3309.3,3309.2,0.30080371]
["bitfinex-derivatives","ETHF0:USTF0",1736515576608,0.5046,3309.3,3309.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1736515576808,0.5046,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515577712,3.7124,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515578211,3.7124,3309.3,3309.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1736515578212,0.30222,3309.1,3309.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515582512,2.32078048,3309.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515582711,0.30224,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515583013,3.51004,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515583418,3.2078,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515584218,4.01184,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515585715,3.7096,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515587916,12.27175535,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515588817,0.30227,3308.6,3308.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736515589717,0.30225,3308.7,3308.6,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736515591215,11.96951535,3308.8,3308.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1736515591416,11.96951535,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736515592719,11.96951535,3308.8,3308.7,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736515593119,3.7096,3308.8,3308.7,41.10224]
["bitfinex-derivatives","ETHF0:USTF0",1736515594529,3.7096,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736515604627,3.2078,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736515604828,8.25991535,3309.0,3308.5,46.32858048]
["bitfinex-derivatives","ETHF0:USTF0",1736515605141,8.25991535,3309.0,3308.9,2.62301048]
["bitfinex-derivatives","ETHF0:USTF0",1736515605628,8.25991535,3309.0,3308.9,43.42301048]
["bitfinex-derivatives","ETHF0:USTF0",1736515605833,8.25991535,3309.2,3308.9,43.42301048]
["bitfinex-derivatives","ETHF0:USTF0",1736515606025,8.25991535,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515606932,3.2078,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515608025,8.25991535,3309.5,3309.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515608237,8.25991535,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736515608725,7.62933535,3309.5,3309.4,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1736515609135,7.62933535,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515609431,7.62933535,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736515609827,7.62933535,3309.7,3309.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1736515610524,11.63809117,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515614731,10.61989117,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515616339,8.98726117,3310.1,3310.0,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515616540,7.54609117,3310.1,3310.0,5.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515616837,9.43990326,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736515618034,3.2078,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515618436,3.2078,3311.0,3310.9,2.62282048]
["bitfinex-derivatives","ETHF0:USTF0",1736515619641,3.2078,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736515619836,3.50979,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736515620429,3.2078,3311.5,3310.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1736515620636,0.30202,3311.2,3311.1,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515621739,3.2078,3311.5,3310.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1736515622044,3.5098,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736515623242,0.30201,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736515623845,3.2078,3311.5,3310.8,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1736515624345,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736515625143,4.3918,3311.5,3310.8,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1736515625446,0.30202,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515627033,4.3918,3311.5,3310.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736515627241,0.30205,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515627640,1.5179,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515628147,1.81994,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515628647,1.0361,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515631647,3.2078,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515635151,3.2078,3311.0,3310.9,2.62282048]
["bitfinex-derivatives","ETHF0:USTF0",1736515635749,3.2078,3311.0,3310.9,43.42282048]
["bitfinex-derivatives","ETHF0:USTF0",1736515635945,3.2078,3311.0,3310.9,41.10204]
["bitfinex-derivatives","ETHF0:USTF0",1736515636148,3.50983,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515636547,3.50983,3311.0,3310.9,41.10204]
["bitfinex-derivatives","ETHF0:USTF0",1736515637152,3.50983,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515638049,3.2078,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515638353,3.50983,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515638951,3.2078,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515643048,3.50983,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515643249,3.2078,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515644055,3.50983,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515644255,3.2078,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515644651,3.50983,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515644858,3.2078,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515648154,0.4449,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515649161,1.20578,3311.6,3311.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515649162,0.9038,3311.6,3311.2,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515649359,0.9038,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515649658,0.9038,3311.6,3311.5,2.62277048]
["bitfinex-derivatives","ETHF0:USTF0",1736515649960,0.9038,3311.6,3311.5,43.42277048]
["bitfinex-derivatives","ETHF0:USTF0",1736515654261,3.6761,3311.9,3311.5,43.42277048]
["bitfinex-derivatives","ETHF0:USTF0",1736515654456,4.1345,3311.9,3311.8,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736515656367,7.21017048,3311.9,3311.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1736515656672,3.2078,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736515657062,3.50981,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736515657266,3.97121,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736515657468,3.6692,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736515658565,0.4614,3311.3,3311.2,2.62280048]
["bitfinex-derivatives","ETHF0:USTF0",1736515658759,0.889,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515660368,0.4614,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515660868,0.4614,3311.6,3311.5,2.62277048]
["bitfinex-derivatives","ETHF0:USTF0",1736515661173,0.4614,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515661475,8.73234779,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515662573,8.27094779,3311.6,3311.5,2.62277048]
["bitfinex-derivatives","ETHF0:USTF0",1736515663479,8.27094779,3311.7,3311.5,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515663680,8.27094779,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736515666286,0.9151,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515672789,9.03809779,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736515673086,9.48659779,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736515673289,1.21565,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736515673586,0.9137,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736515674187,1.69184,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736515674386,1.3899,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736515674986,1.69184,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736515676789,0.30202,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736515677102,0.30202,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515677304,1.22632,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515677491,3.2078,3311.6,3311.0,2.32078048]
["bitfinex-derivatives","ETHF0:USTF0",1736515677794,4.5931,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515677997,1.68728,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515678192,4.89508,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515678387,8.29993318,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515678600,0.461,3311.1,3311.0,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1736515681294,0.461,3311.1,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736515683095,8.29993318,3311.2,3310.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1736515683398,8.29993318,3311.2,3311.1,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736515683801,8.29993318,3311.2,3311.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1736515684796,9.48563793,3311.4,3311.1,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1736515685102,12.43203318,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515687203,9.22423318,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515689405,8.75323318,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515689602,9.05521318,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515690611,8.75323318,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515691399,10.62071366,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515691608,3.2078,3311.3,3311.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736515691807,0.302,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515692499,13.55427223,3311.8,3311.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1736515692707,13.46560002,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515693003,13.16364002,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515693206,12.69343793,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515695511,3.2078,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515695801,3.50976,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515697204,3.2078,3311.8,3311.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1736515697411,3.2078,3311.8,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515697712,3.2078,3311.8,3311.4,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736515697713,0.302,3311.5,3311.4,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736515699114,0.30198,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515699305,3.2078,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515699805,3.50976,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515700210,3.2078,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515700411,0.302,3311.5,3311.4,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736515701609,0.30201,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515701912,3.50981,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515703515,11.82204724,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515705411,8.61424724,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515706215,8.31223724,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515706717,0.302,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515706912,0.30199,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515709218,8.31223724,3311.6,3311.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1736515709414,8.31223724,3311.6,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515710319,0.30196,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515710520,8.31223724,3312.0,3311.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1736515710719,8.61418724,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736515711016,8.31223724,3312.0,3311.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1736515711210,0.30197,3311.8,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736515711619,0.30199,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736515711817,0.302,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515713120,0.302,3311.5,3311.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1736515713121,3.50978,3311.7,3311.6,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736515714018,0.30202,3311.3,3311.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736515714818,0.302,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736515715020,0.30202,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736515715420,0.30202,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515715421,0.30203,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736515716032,3.2078,3311.3,3310.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1736515716219,3.2078,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515716220,3.50981,3311.3,3311.2,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736515716524,3.50981,3311.3,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515716525,0.30205,3311.0,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736515716718,0.3021,3310.4,3310.0,4.71687469]
["bitfinex-derivatives","ETHF0:USTF0",1736515716916,0.30208,3310.5,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736515717314,5.52858048,3310.6,3310.0,4.71687469]
["bitfinex-derivatives","ETHF0:USTF0",1736515717522,5.83070048,3310.1,3310.0,4.71687469]
["bitfinex-derivatives","ETHF0:USTF0",1736515718431,0.30214,3309.9,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736515718625,5.52858048,3310.1,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515718626,2.32078048,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515718819,2.32078048,3309.5,3309.1,4.71687469]
["bitfinex-derivatives","ETHF0:USTF0",1736515719219,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736515719415,0.30217,3309.5,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736515719723,3.2078,3309.7,3309.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1736515720026,2.62294048,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736515720222,0.30218,3309.5,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736515720423,0.30219,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736515720625,0.3022,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515720821,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515721020,0.3022,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515721021,2.62297048,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515721527,2.32078048,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515721731,2.62300048,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515722325,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515722530,3.51001,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736515722925,3.2078,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736515723135,3.2078,3309.1,3308.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1736515723136,2.32078048,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515723423,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515724822,3.2078,3309.5,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515725124,3.2078,3309.5,3308.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736515725326,0.30219,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515725635,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515725828,3.2078,3309.5,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515725829,0.3022,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515726027,3.2078,3309.5,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515726228,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515726430,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515726830,0.75555,3309.0,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515727026,0.30227,3308.5,3307.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1736515727228,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515727828,3.2078,3308.6,3307.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1736515728030,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515728535,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736515728735,0.30227,3308.5,3307.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1736515728938,0.30227,3308.5,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515729124,3.2078,3308.6,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515729328,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515730436,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515731325,3.51006,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515731931,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515732124,3.2078,3308.6,3308.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1736515732442,3.51006,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515735533,3.2078,3308.6,3308.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1736515735741,3.51006,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515737241,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736515739338,3.2078,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515739636,3.2078,3309.0,3308.9,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736515741548,3.2078,3309.5,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736515742136,3.50993,3310.0,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736515742342,3.50993,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515742836,3.2078,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515743046,3.50993,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515743844,3.2078,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515744247,3.50993,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736515744438,3.2078,3310.0,3309.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1736515744646,0.30216,3309.8,3309.7,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736515744837,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736515745842,3.2078,3309.8,3309.1,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1736515746052,3.2078,3309.8,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736515746053,0.30218,3309.5,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736515746344,0.30217,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736515747447,0.30216,3309.7,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736515748144,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736515748543,3.2078,3309.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515748740,0.30222,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515749649,3.2078,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515751741,3.50996,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736515752143,3.2078,3309.7,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515752337,0.30217,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736515752646,0.30221,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736515752847,3.2078,3309.3,3308.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1736515753049,0.30222,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736515753243,0.30223,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736515753451,0.30226,3308.6,3308.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736515753746,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736515755247,3.2078,3308.6,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515755453,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736515755649,0.30232,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736515755945,0.30232,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515756253,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736515756647,3.2078,3308.1,3306.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1736515756944,3.2078,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736515758449,3.51014,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736515758952,3.2078,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736515759154,3.51014,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736515759347,3.2078,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736515760751,0.75575,3308.2,3307.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1736515760953,3.2078,3307.7,3307.5,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736515761554,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736515761851,0.30235,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736515762252,3.2078,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515762446,3.2078,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736515762846,0.30235,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736515763053,3.2078,3307.7,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736515763249,3.2078,3307.7,3306.5,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736515763452,3.2078,3307.3,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515763655,0.30239,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736515764046,3.51018,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736515764448,3.51017,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736515765755,3.2078,3307.3,3306.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736515765955,0.75596,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515766557,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736515766954,3.2078,3306.9,3305.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736515767151,3.2078,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515767552,3.2078,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515767751,0.30246,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515767956,3.51025,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515768150,3.2078,3306.5,3305.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736515768356,3.2078,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515769153,3.2078,3306.5,3305.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736515769357,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515769551,0.30246,3306.4,3305.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736515769753,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736515770649,3.2078,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515770858,2.911,3306.8,3306.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1736515771058,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736515771354,1.05845,3306.9,3306.3,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515771564,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515772262,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736515772555,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515772758,3.2078,3306.6,3305.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736515772959,3.2078,3306.6,3306.5,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736515774551,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515774759,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736515775561,0.3025,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736515775755,0.30251,3305.9,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736515775956,3.2078,3306.0,3305.2,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1736515776159,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515776463,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515776660,3.51033,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515776959,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515777171,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515777556,2.911,3305.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515777760,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515777960,3.2078,3305.1,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736515778269,0.3026,3304.9,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736515778470,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515778767,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736515778962,3.51038,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736515779264,3.2078,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736515780254,0.30254,3305.5,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515780667,3.51033,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515780966,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515781868,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736515782270,0.30255,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736515782471,3.2078,3305.6,3305.1,0.00107869]
["bitfinex-derivatives","ETHF0:USTF0",1736515782769,0.30256,3305.2,3305.1,0.00107869]
["bitfinex-derivatives","ETHF0:USTF0",1736515783470,0.30256,3305.2,3305.1,0.30364869]
["bitfinex-derivatives","ETHF0:USTF0",1736515783668,0.30256,3305.2,3305.1,0.00107869]
["bitfinex-derivatives","ETHF0:USTF0",1736515785167,3.51036,3305.2,3305.1,0.00107869]
["bitfinex-derivatives","ETHF0:USTF0",1736515785365,0.30263,3304.5,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736515785566,3.51043,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736515786061,3.2078,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736515786262,3.2078,3305.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515786466,3.2078,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736515786673,3.2078,3305.2,3304.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1736515786674,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515786871,3.2078,3305.6,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515787071,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515787875,3.2078,3305.6,3305.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736515788277,3.51033,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515789080,3.2078,3305.6,3305.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736515789278,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736515789979,3.2078,3305.6,3305.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736515790178,0.30254,3305.5,3304.8,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1736515790379,3.2078,3305.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515790680,3.2078,3304.7,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515790873,3.2078,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515791081,3.2078,3304.7,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515791681,3.2078,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515792074,3.2078,3304.7,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736515792270,3.51042,3304.7,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736515792476,3.2078,3304.7,3304.0,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515793479,3.51042,3304.7,3304.0,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515793675,3.2078,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515793879,3.2078,3304.7,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515794074,3.2078,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515794581,3.51041,3304.7,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515794780,3.2078,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515794980,3.2078,3304.7,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515795182,3.2078,3304.7,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736515795482,3.2078,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515795683,3.51041,3304.7,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736515795889,3.2078,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515796184,3.2078,3304.3,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515796387,3.2078,3304.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515796388,3.2078,3304.3,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736515796586,3.2078,3304.3,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736515796984,3.2078,3304.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515797481,3.2078,3304.3,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515797679,3.2078,3304.3,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736515797878,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515798079,3.2078,3304.3,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736515798384,3.2078,3304.3,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515798887,3.51045,3304.3,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515799086,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515799286,3.2078,3304.3,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515799680,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515799881,3.2078,3304.3,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515800076,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515800284,3.2078,3303.8,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736515800485,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515800988,3.2078,3303.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515801293,3.2078,3299.5,3297.0,30.53414783]
["bitfinex-derivatives","ETHF0:USTF0",1736515801488,3.2078,3297.3,3296.0,6.71139079]
["bitfinex-derivatives","ETHF0:USTF0",1736515801681,3.2078,3295.5,3291.1,326.5094669]
["bitfinex-derivatives","ETHF0:USTF0",1736515801884,6.5303301,3291.3,3285.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736515802080,3.2078,3287.9,3282.6,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1736515802281,3.2078,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515802488,3.2078,3286.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515802690,2.7078,3284.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515802992,9.102,3287.8,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515802993,6.5303301,3284.0,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515803287,3.51255,3281.5,3279.0,0.24769939]
["bitfinex-derivatives","ETHF0:USTF0",1736515803492,3.2078,3279.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515803690,3.0559,3277.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515803881,0.01839959,3281.4,3277.5,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736515803882,3.51291,3277.7,3277.5,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736515804187,3.2078,3280.6,3277.5,90.00000823]
["bitfinex-derivatives","ETHF0:USTF0",1736515804392,3.2078,3279.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515804587,3.2078,3278.6,3277.5,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736515804779,0.30513,3277.4,3277.3,2.24155823]
["bitfinex-derivatives","ETHF0:USTF0",1736515804985,7.29082618,3280.5,3277.3,2.24155823]
["bitfinex-derivatives","ETHF0:USTF0",1736515804986,3.2078,3278.1,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515805186,3.2078,3280.7,3279.1,43.78556267]
["bitfinex-derivatives","ETHF0:USTF0",1736515805489,6.59588836,3283.6,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515805490,3.2078,3280.3,3279.3,41.90373267]
["bitfinex-derivatives","ETHF0:USTF0",1736515805686,3.2078,3280.3,3275.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736515805687,3.6673254,3280.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515805889,3.2078,3279.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515806085,3.2078,3280.3,3278.6,41.90373267]
["bitfinex-derivatives","ETHF0:USTF0",1736515806284,3.2078,3280.3,3274.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736515806285,3.2078,3271.4,3266.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1736515806593,3.2078,3269.2,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736515806796,3.2078,3270.5,3269.1,7.25694078]
["bitfinex-derivatives","ETHF0:USTF0",1736515807093,6.59588836,3270.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515807282,31.90772703,3280.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736515807283,3.2078,3267.5,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736515807488,3.2078,3264.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515807683,9.117,3271.3,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515807684,3.2078,3260.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515807890,3.2078,3260.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515808184,0.3202976,3267.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515808185,3.2078,3267.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515808386,3.2078,3268.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515808591,3.2078,3265.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515808790,3.2078,3264.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515809092,3.2078,3264.1,3239.3,91.463]
["bitfinex-derivatives","ETHF0:USTF0",1736515809093,2.83894256,3271.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515809395,2.83894256,3271.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515809593,3.2078,3271.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515809793,6.59588836,3276.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515809794,0.40491601,3271.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515809995,3.2078,3272.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515810293,3.2078,3272.9,3271.6,85.0478409]
["bitfinex-derivatives","ETHF0:USTF0",1736515810490,3.2078,3274.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515810690,3.30311758,3277.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515810891,3.2078,3276.5,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515811195,3.2078,3279.2,3276.4,3.05264776]
["bitfinex-derivatives","ETHF0:USTF0",1736515811390,3.2078,3279.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515811691,3.2078,3279.2,3274.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1736515811692,3.36741936,3280.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515811990,3.36741936,3280.5,3270.7,54.928]
["bitfinex-derivatives","ETHF0:USTF0",1736515811991,3.2078,3282.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515812199,3.21146758,3280.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515812493,3.2078,3282.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515812700,3.2078,3282.9,3280.4,1.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1736515812994,3.2078,3282.3,3280.4,1.76644565]
["bitfinex-derivatives","ETHF0:USTF0",1736515813194,28.19590931,3282.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515813386,3.18692628,3281.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515813590,3.2078,3280.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515813797,3.18692628,3281.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515813798,3.2078,3275.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515814094,6.64035662,3276.8,3272.8,0.06110975]
["bitfinex-derivatives","ETHF0:USTF0",1736515814295,3.2078,3272.2,3270.4,3.92680169]
["bitfinex-derivatives","ETHF0:USTF0",1736515814490,6.64035662,3273.6,3270.6,7.06831978]
["bitfinex-derivatives","ETHF0:USTF0",1736515814692,6.64035662,3276.0,3265.8,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1736515814693,3.2078,3272.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515814894,3.2078,3269.5,3267.1,7.06831978]
["bitfinex-derivatives","ETHF0:USTF0",1736515815095,6.64035662,3273.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736515815096,3.2078,3267.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736515815299,3.2078,3267.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515815593,3.96406327,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515815792,3.2078,3270.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515815992,54.949,3285.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515815993,3.2078,3272.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515816196,3.2078,3274.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515816396,3.2078,3274.1,3269.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1736515816397,6.64035662,3272.5,3269.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1736515816598,6.64035662,3276.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515816809,6.64035662,3276.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515816998,6.64035662,3276.0,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515817197,6.64035662,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515817397,6.64035662,3277.2,3275.7,0.019933]
["bitfinex-derivatives","ETHF0:USTF0",1736515817601,6.64035662,3280.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515817904,3.2078,3278.7,3276.4,2.56623]
["bitfinex-derivatives","ETHF0:USTF0",1736515818099,3.2078,3279.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515818298,3.2078,3280.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515818608,0.76188,3281.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515818800,3.2078,3279.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515819100,3.2078,3278.4,3277.0,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1736515819301,3.2078,3276.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515819498,3.2078,3274.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515819698,6.64035662,3274.9,3271.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1736515819999,6.64035662,3274.9,3271.2,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1736515820204,3.2078,3273.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515820405,3.2078,3273.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515820704,3.2078,3275.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515820895,3.93787851,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515821199,3.19812886,3278.8,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515821394,0.76251,3278.8,3276.1,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1736515821595,3.2078,3279.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515821800,3.2078,3279.8,3273.7,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1736515821801,6.64035662,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515822105,3.2078,3273.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515822296,3.2078,3273.3,3264.8,6.64035662]
["bitfinex-derivatives","ETHF0:USTF0",1736515822297,2.40854,3270.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515822499,6.64035662,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515822702,3.2078,3270.6,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736515822905,3.2078,3270.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515822906,6.64035662,3271.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515823106,3.2078,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515823306,3.2078,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515823497,3.2078,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515823703,3.2078,3266.6,3260.5,6.64035662]
["bitfinex-derivatives","ETHF0:USTF0",1736515823704,3.2078,3265.6,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515823899,3.2078,3268.2,3266.6,9.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736515824203,3.2078,3271.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515824401,3.2078,3270.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515824604,0.06114151,3271.1,3266.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736515824802,3.2078,3269.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515825004,1.43e-06,3269.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515825209,3.2078,3271.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515825512,3.2078,3267.9,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736515825806,6.64035662,3267.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515826000,6.64035662,3265.5,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736515826205,7.49137,3265.4,3263.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1736515826403,3.2078,3263.2,3260.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1736515826602,4.78446662,3262.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515826898,3.2078,3263.1,3262.3,69.32860199]
["bitfinex-derivatives","ETHF0:USTF0",1736515827101,6.64035662,3265.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515827405,6.64035662,3265.7,3259.8,6.64035662]
["bitfinex-derivatives","ETHF0:USTF0",1736515827406,6.64035662,3266.9,3264.3,0.14282492]
["bitfinex-derivatives","ETHF0:USTF0",1736515827703,6.64035662,3266.9,3264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736515827704,0.06122199,3266.8,3264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736515827901,3.2078,3268.6,3264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736515828102,3.2078,3269.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515828309,6.64035662,3271.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515828501,0.76446,3270.5,3267.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1736515828698,0.0611602,3270.1,3267.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1736515828897,0.30591,3269.1,3267.3,75.30080199]
["bitfinex-derivatives","ETHF0:USTF0",1736515829110,0.0611602,3270.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515829308,3.2078,3269.6,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736515829505,3.2078,3268.0,3264.7,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1736515829705,3.2078,3264.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515829900,3.2078,3265.5,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736515830100,6.64035662,3264.3,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736515830404,3.2078,3263.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515830712,3.2078,3263.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515831005,3.2078,3263.8,3260.3,0.82816404]
["bitfinex-derivatives","ETHF0:USTF0",1736515831006,13.90162579,3263.3,3262.4,0.03675732]
["bitfinex-derivatives","ETHF0:USTF0",1736515831205,3.2078,3262.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515831400,0.19165224,3262.8,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515831601,3.2078,3265.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515831806,3.2078,3266.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515832006,6.64035662,3270.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515832007,3.2078,3265.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515832204,0.15321574,3265.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515832405,3.2078,3262.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515832614,3.2078,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515832914,3.2078,3261.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515833209,5.0,3258.6,3258.5,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736515833404,3.2078,3257.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515833605,2.46483939,3261.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515833606,3.2078,3257.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515833906,3.2078,3255.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515834107,3.2078,3256.8,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515834300,3.2078,3256.8,3251.9,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1736515834301,3.2078,3256.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515834501,3.2078,3256.9,3248.2,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1736515834502,3.91090353,3261.2,3257.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736515834702,3.2078,3263.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515835002,6.64035662,3270.4,3260.0,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1736515835003,0.30672,3260.1,3260.0,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1736515835305,0.76577,3264.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515835510,3.2078,3263.0,3260.7,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1736515835709,0.06129516,3262.9,3260.7,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1736515835919,0.06129516,3262.9,3260.8,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1736515836213,3.2078,3265.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515836414,0.30645,3263.0,3262.7,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1736515836607,3.2078,3266.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515836819,3.2078,3266.1,3263.3,2.93876968]
["bitfinex-derivatives","ETHF0:USTF0",1736515837107,3.2078,3266.1,3264.9,0.04185212]
["bitfinex-derivatives","ETHF0:USTF0",1736515837310,0.30618,3265.8,3265.5,0.04698813]
["bitfinex-derivatives","ETHF0:USTF0",1736515837508,0.76483,3268.6,3265.5,0.04698813]
["bitfinex-derivatives","ETHF0:USTF0",1736515837509,3.2078,3265.6,3265.5,0.04698813]
["bitfinex-derivatives","ETHF0:USTF0",1736515837709,3.2078,3266.3,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515838014,3.2078,3266.3,3260.1,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736515838015,3.2078,3265.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515838309,3.2078,3263.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515838519,3.2078,3263.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515838807,3.2078,3262.5,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736515839005,3.2078,3262.5,3259.6,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1736515839006,3.2078,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515839206,3.2078,3263.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515839417,3.2078,3263.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515839611,3.2078,3263.2,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736515839808,3.2078,3263.2,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515840108,0.06125761,3264.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515840109,3.2078,3260.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515840312,3.2078,3259.5,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515840612,3.2078,3258.1,3257.3,0.06140054]
["bitfinex-derivatives","ETHF0:USTF0",1736515840808,6.64035662,3257.4,3252.2,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1736515841007,3.2078,3255.2,3252.3,0.06149494]
["bitfinex-derivatives","ETHF0:USTF0",1736515841207,3.2078,3254.6,3252.3,0.06149494]
["bitfinex-derivatives","ETHF0:USTF0",1736515841413,3.2078,3254.2,3252.3,0.06149494]
["bitfinex-derivatives","ETHF0:USTF0",1736515841610,0.137,3255.1,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515841809,4.0338665,3259.1,3251.4,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1736515841810,4.0338665,3256.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515842011,0.3071,3256.1,3254.6,0.06145148]
["bitfinex-derivatives","ETHF0:USTF0",1736515842312,0.19212447,3256.0,3254.6,0.06145148]
["bitfinex-derivatives","ETHF0:USTF0",1736515842515,0.30674,3260.0,3256.9,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736515842709,3.2078,3260.9,3254.6,43.57652164]
["bitfinex-derivatives","ETHF0:USTF0",1736515842710,0.30685,3258.7,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515842910,3.2078,3258.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515843112,3.49869905,3259.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515843307,0.30686,3258.6,3256.8,0.06140997]
["bitfinex-derivatives","ETHF0:USTF0",1736515843509,3.2078,3258.7,3256.8,0.06140997]
["bitfinex-derivatives","ETHF0:USTF0",1736515843709,3.2078,3257.8,3256.8,0.06140997]
["bitfinex-derivatives","ETHF0:USTF0",1736515843911,3.2078,3259.1,3256.8,0.06140997]
["bitfinex-derivatives","ETHF0:USTF0",1736515844105,0.42474972,3259.0,3257.9,8.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736515844413,6.64035662,3260.8,3258.9,45.37478159]
["bitfinex-derivatives","ETHF0:USTF0",1736515844615,3.2078,3262.1,3260.6,1.30564507]
["bitfinex-derivatives","ETHF0:USTF0",1736515844912,3.2078,3261.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515845111,3.2078,3261.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515845307,0.30653,3262.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515845507,9.84815662,3261.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515845712,3.2078,3258.4,3256.7,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736515845915,3.2078,3258.4,3254.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736515845916,3.2078,3257.6,3257.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736515846106,3.2078,3257.6,3253.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736515846107,3.2078,3259.3,3257.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736515846307,3.2078,3261.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515846509,0.30655,3262.0,3260.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736515846714,3.2078,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515846917,0.06131207,3262.0,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515847108,3.2078,3264.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515847314,0.0612745,3264.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515847618,0.0612745,3264.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515847815,3.2078,3262.9,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515848017,6.70165366,3262.8,3261.5,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736515848312,41.37034383,3264.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515848313,0.06129892,3262.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515848515,0.06129892,3262.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515848716,0.0613008,3262.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515849015,0.345067,3262.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515849218,0.06130456,3262.4,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736515849420,3.9877089,3262.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515849608,3.2078,3262.3,3262.1,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736515849810,0.06130456,3262.4,3260.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1736515849811,0.06130456,3262.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515850008,3.2078,3262.1,3260.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1736515850314,2.07e-06,3262.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515850512,3.2078,3261.0,3260.8,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736515850716,37.61156862,3262.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515850914,37.61156862,3262.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515851121,3.2580349,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515851315,3.06639493,3262.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515851510,3.2078,3260.9,3259.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1736515851811,3.2078,3261.7,3260.1,1.21971982]
["bitfinex-derivatives","ETHF0:USTF0",1736515852013,3.06639493,3259.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515852310,3.06639493,3259.7,3246.8,49.049]
["bitfinex-derivatives","ETHF0:USTF0",1736515852311,3.2078,3257.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515852518,2.58097,3256.0,3254.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1736515852818,9.84815662,3255.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515853013,3.2078,3253.3,3251.3,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1736515853212,11.32740622,3251.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515853418,6.64035662,3250.6,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515853718,3.2078,3251.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515853915,3.2078,3252.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515854215,3.2078,3250.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515854408,3.2078,3250.7,3245.6,6.64035662]
["bitfinex-derivatives","ETHF0:USTF0",1736515854409,3.2078,3247.6,3245.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1736515854614,3.2078,3245.5,3244.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736515854815,0.42314709,3247.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515854816,9.9145827,3245.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515855022,6.7067827,3242.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515855318,3.2078,3239.0,3238.9,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736515855515,3.2078,3239.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515855709,0.77101,3242.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515855909,0.30871,3239.2,3238.9,7.62239057]
["bitfinex-derivatives","ETHF0:USTF0",1736515856114,0.77188,3238.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515856419,1.54089,3244.8,3240.8,1.12583046]
["bitfinex-derivatives","ETHF0:USTF0",1736515856621,3.2078,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515856928,3.2078,3245.8,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515857220,3.2078,3247.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515857419,0.30799,3246.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515857620,3.2078,3249.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515857913,0.30772,3249.5,3249.0,1.98369]
["bitfinex-derivatives","ETHF0:USTF0",1736515858115,1.53586,3255.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515858321,3.2078,3255.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515858520,3.2078,3254.5,3249.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736515858819,6.7067827,3256.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515858820,0.30771,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515859024,32.31944439,3252.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515859216,35.7907501,3254.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515859516,3.2078,3250.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515859725,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515860019,3.2078,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515860210,3.2078,3251.5,3249.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736515860410,0.30743,3252.6,3246.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736515860411,3.2078,3249.4,3246.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736515860617,3.2078,3248.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515860812,3.2078,3248.6,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515860813,0.06156687,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515861014,0.06156877,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515861315,0.76857,3252.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515861316,3.2078,3252.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515861518,0.30746,3252.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515861717,0.30746,3252.3,3247.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1736515861718,3.2078,3252.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515862022,3.2078,3254.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515862323,0.30724,3254.6,3251.5,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1736515862519,5.0,3252.2,3246.2,6.7067827]
["bitfinex-derivatives","ETHF0:USTF0",1736515862722,3.2078,3252.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515862921,3.2078,3252.1,3242.4,6.7067827]
["bitfinex-derivatives","ETHF0:USTF0",1736515862922,3.2078,3256.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515863126,41.55357136,3257.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515863417,6.83003013,3257.8,3257.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736515863617,3.32914013,3257.8,3257.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736515863818,1.86804013,3257.8,3257.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736515864018,31.5009164,3257.7,3256.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1736515864221,3.2078,3260.6,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515864419,3.2078,3261.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515864622,3.2078,3261.0,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515864923,3.2078,3261.0,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515865218,3.2078,3261.0,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515865415,2.39058,3261.0,3260.9,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736515865622,2.39058,3261.0,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515865623,71.32027249,3260.9,3260.8,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736515865821,65.92091249,3260.9,3260.8,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736515866120,52.98797249,3260.9,3260.8,46.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736515866324,42.98797249,3260.9,3260.8,43.80864601]
["bitfinex-derivatives","ETHF0:USTF0",1736515866527,28.82087249,3260.9,3260.8,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736515866719,18.69786249,3260.9,3260.8,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736515866919,0.01333,3265.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515866920,56.2903884,3262.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515867118,56.2903884,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736515867520,53.8842384,3262.7,3262.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736515867720,53.8842384,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736515867721,50.3023684,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736515867916,44.9438284,3262.7,3262.6,41.10648]
["bitfinex-derivatives","ETHF0:USTF0",1736515868117,44.9438284,3262.7,3262.6,46.10648]
["bitfinex-derivatives","ETHF0:USTF0",1736515868317,31.7360284,3262.7,3262.6,44.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736515868518,28.6279284,3262.7,3262.6,46.10648]
["bitfinex-derivatives","ETHF0:USTF0",1736515868722,21.7372184,3262.7,3262.6,44.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736515868924,15.6880784,3262.7,3262.6,8.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736515869118,15.6880784,3262.7,3262.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736515869524,11.6026884,3262.7,3262.6,5.17403484]
["bitfinex-derivatives","ETHF0:USTF0",1736515869729,7.9949084,3262.7,3261.7,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1736515870029,7.9949084,3262.7,3260.8,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1736515870030,6.7214184,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736515870226,6.7214184,3262.7,3261.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736515870426,6.7214184,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736515870628,3.2078,3261.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515870829,5.9800984,3262.7,3259.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1736515871019,5.9800984,3262.7,3259.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736515871020,3.2078,3261.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515871330,5.9800984,3262.7,3258.3,0.0613817]
["bitfinex-derivatives","ETHF0:USTF0",1736515871331,3.2078,3259.7,3258.3,0.0613817]
["bitfinex-derivatives","ETHF0:USTF0",1736515871526,2.58822,3260.4,3259.2,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1736515871727,3.2078,3261.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515871928,3.2078,3261.1,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515872141,5.9800984,3262.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515872430,5.1355184,3262.7,3262.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736515872625,5.1355184,3262.7,3260.7,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1736515872626,5.1355184,3262.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515872833,3.2078,3264.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515873029,32.2619971,3264.6,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736515873226,3.2078,3265.0,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736515873532,48.19190271,3266.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515873533,3.2078,3264.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515873837,3.2078,3264.9,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736515874029,3.2078,3265.4,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736515874235,3.2078,3265.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515874430,3.2078,3263.8,3262.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1736515874629,41.48512001,3266.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515874630,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515874829,3.2078,3263.1,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515875031,3.2078,3263.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515875340,3.2078,3265.2,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515875536,3.2078,3264.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515875833,3.2078,3264.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515876027,3.2078,3263.7,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736515876236,3.2078,3262.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515876535,3.2078,3263.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515876731,3.2078,3263.4,3262.9,3.06133773]
["bitfinex-derivatives","ETHF0:USTF0",1736515876929,3.2078,3264.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515877129,3.2078,3263.2,3261.3,32.4139569]
["bitfinex-derivatives","ETHF0:USTF0",1736515877331,3.2078,3261.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515877528,3.2078,3263.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515877837,3.2078,3263.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515878139,3.2078,3263.6,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515878533,3.2078,3264.3,3263.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515878727,3.2078,3265.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515878932,3.2078,3264.9,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736515879136,3.2078,3264.5,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515879334,3.2078,3264.1,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515879543,3.2078,3263.2,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736515879734,3.2078,3264.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515880033,3.2078,3264.6,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736515880237,3.2078,3265.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515880437,3.2078,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515880641,3.2078,3265.6,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515880842,3.2078,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515881038,6.7067827,3267.7,3264.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736515881039,3.2078,3265.6,3264.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736515881341,3.2078,3265.6,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515881342,3.2078,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515881541,3.2078,3265.0,3263.9,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736515881741,3.2078,3265.0,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515881936,3.2078,3265.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515882140,3.2078,3265.0,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736515882445,3.2078,3264.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515882647,3.2078,3264.2,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736515882849,3.2078,3265.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515883148,3.2078,3263.4,3261.9,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1736515883337,3.2078,3262.2,3261.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736515883642,3.2078,3262.2,3205.9,5.00313437]
["bitfinex-derivatives","ETHF0:USTF0",1736515883643,3.2078,3259.6,3257.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736515883844,6.7067827,3260.6,3257.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736515884049,3.2078,3258.2,3257.3,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736515884343,3.2078,3260.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515884544,3.2078,3261.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515884840,4.00083333,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515885044,3.2078,3262.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515885238,3.2078,3262.9,3261.7,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736515885436,6.7067827,3264.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515885640,3.51427,3262.8,3261.1,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736515885851,3.2078,3264.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515886041,3.2078,3264.1,3260.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736515886042,3.2078,3265.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515886245,0.30633,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515886442,3.2078,3264.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515886644,3.2078,3263.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515886844,3.2078,3263.0,3259.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1736515886845,3.2078,3261.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515887144,3.2078,3260.3,3259.4,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736515887344,3.2078,3259.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515887546,3.2078,3259.4,3258.4,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736515887745,3.2078,3258.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515887952,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515888248,3.2078,3257.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515888641,0.30684,3258.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515888849,3.2078,3259.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515889148,3.2078,3258.6,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515889342,3.2078,3257.7,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515889538,0.30689,3258.4,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515889739,8.98477106,3261.3,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515889740,3.2078,3259.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515890039,0.58887188,3259.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515890249,3.2078,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515890450,3.2078,3258.0,3256.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736515890658,3.2078,3259.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515890949,3.2078,3257.8,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515891138,3.2078,3257.8,3254.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1736515891139,3.2078,3256.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515891347,3.2078,3253.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515891542,3.2078,3251.9,3251.5,0.06151007]
["bitfinex-derivatives","ETHF0:USTF0",1736515891750,3.2078,3253.1,3251.5,0.06151007]
["bitfinex-derivatives","ETHF0:USTF0",1736515891947,3.2078,3253.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515892148,0.58815997,3253.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515892349,0.58816969,3253.3,3252.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736515892550,0.1922124,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515892852,3.2078,3255.0,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515893049,0.58922575,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515893246,3.2078,3257.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515893440,3.2078,3257.6,3254.2,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1736515893441,0.39590314,3257.5,3257.2,0.58378877]
["bitfinex-derivatives","ETHF0:USTF0",1736515893651,3.51478,3257.3,3257.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736515893852,3.2078,3257.3,3257.2,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736515894047,0.39590314,3257.3,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515894246,3.2078,3256.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515894449,3.2078,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515894650,3.2078,3257.2,3256.1,41.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1736515894847,3.2078,3257.6,3256.1,41.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1736515895047,3.2078,3257.8,3256.1,41.3911666]
["bitfinex-derivatives","ETHF0:USTF0",1736515895253,0.39590314,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515895456,3.51466,3258.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515895651,3.2078,3259.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515895851,3.2078,3259.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515896055,3.2078,3259.2,3256.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515896056,3.60370314,3257.8,3256.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515896357,3.2078,3257.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515896552,3.2078,3259.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515896757,0.39590314,3258.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515896955,2.45929,3261.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515896956,3.2078,3262.8,3261.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736515897256,3.2078,3262.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515897449,3.96557073,3264.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515897450,3.2078,3263.3,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515897656,0.30637,3263.8,3262.5,0.56677668]
["bitfinex-derivatives","ETHF0:USTF0",1736515897963,3.2078,3264.2,3262.5,3.77457668]
["bitfinex-derivatives","ETHF0:USTF0",1736515898149,3.2078,3264.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515898354,3.2078,3263.6,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515898558,3.2078,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515898759,3.2078,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515898955,0.30636,3264.0,3262.5,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736515899150,3.2078,3264.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515899463,3.2078,3263.5,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736515899659,3.2078,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515899857,3.2078,3262.4,3260.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736515899858,3.2078,3262.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515900060,3.2078,3260.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515900354,6.7067827,3262.7,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515900355,3.2078,3261.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515900557,3.2078,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515900751,3.2078,3259.9,3258.3,0.55856721]
["bitfinex-derivatives","ETHF0:USTF0",1736515900952,3.2078,3260.8,3258.3,0.55856721]
["bitfinex-derivatives","ETHF0:USTF0",1736515901155,3.2078,3261.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515901455,3.2078,3261.8,3258.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736515901456,3.2078,3263.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515901656,7.22010184,3264.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515901961,3.2078,3264.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515902259,4.47690184,3267.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515902260,3.2078,3264.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515902450,3.2078,3264.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515902652,3.2078,3264.3,3263.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736515902860,3.2078,3265.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515903065,3.2078,3265.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515903267,3.2078,3263.5,3263.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736515903465,3.2078,3264.9,3262.8,0.5719721]
["bitfinex-derivatives","ETHF0:USTF0",1736515903665,3.2078,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515903866,3.2078,3263.4,3262.8,0.5719721]
["bitfinex-derivatives","ETHF0:USTF0",1736515904067,3.2078,3264.7,3262.8,3.7797721]
["bitfinex-derivatives","ETHF0:USTF0",1736515904363,3.2078,3264.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515904570,3.2078,3264.1,3263.6,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736515904773,0.36976634,3264.0,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736515905068,3.2078,3264.4,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736515905272,3.2078,3264.4,3262.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1736515905273,3.2078,3263.9,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736515905570,1.52996,3267.9,3259.6,1.53384]
["bitfinex-derivatives","ETHF0:USTF0",1736515905571,3.2078,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515905773,3.2078,3263.6,3262.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736515906073,3.2078,3264.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515906269,3.2078,3264.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515906469,3.2078,3265.2,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515906662,3.2078,3264.4,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515906867,3.2078,3265.2,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515907073,3.2078,3265.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515907371,0.36932752,3265.5,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736515907668,3.2078,3264.8,3263.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736515907869,3.2078,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515908169,3.2078,3265.1,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515908366,3.2078,3264.4,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515908568,3.2078,3264.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515908768,3.2078,3264.2,3263.7,0.4818755]
["bitfinex-derivatives","ETHF0:USTF0",1736515908971,0.36908487,3264.1,3263.7,0.4818755]
["bitfinex-derivatives","ETHF0:USTF0",1736515909273,3.2078,3265.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515909473,3.2078,3265.1,3264.9,0.57281745]
["bitfinex-derivatives","ETHF0:USTF0",1736515909662,3.2078,3265.6,3264.9,0.57281745]
["bitfinex-derivatives","ETHF0:USTF0",1736515909863,3.2078,3265.2,3263.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736515910069,3.2078,3265.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515910275,32.2619971,3266.3,3263.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736515910276,32.2619971,3266.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515910578,3.2078,3265.5,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736515910884,73.74711711,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515911168,73.74711711,3265.5,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515911169,3.2078,3265.2,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515911372,3.2078,3265.1,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736515911566,3.2078,3265.3,3264.4,0.61334129]
["bitfinex-derivatives","ETHF0:USTF0",1736515911764,3.2078,3265.2,3264.4,0.61334129]
["bitfinex-derivatives","ETHF0:USTF0",1736515911967,73.74711711,3265.5,3264.1,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1736515912169,73.74711711,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736515912376,73.74711711,3265.5,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736515912668,66.79093711,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736515912873,21.48646711,3265.5,3265.4,41.55816718]
["bitfinex-derivatives","ETHF0:USTF0",1736515913075,15.72998101,3265.5,3265.4,46.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736515913262,15.05431101,3265.5,3265.4,46.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736515913469,3.2078,3266.7,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736515913670,3.2078,3266.5,3265.8,0.57409783]
["bitfinex-derivatives","ETHF0:USTF0",1736515913868,3.2078,3266.5,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736515914076,3.2078,3266.5,3265.8,0.57409783]
["bitfinex-derivatives","ETHF0:USTF0",1736515914077,15.05431101,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736515914278,15.05431101,3266.8,3266.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736515914567,15.05431101,3266.8,3262.6,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1736515914568,3.2078,3266.4,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736515914775,3.2078,3266.4,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736515914969,9.3326,3266.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736515915168,15.05431101,3266.8,3264.8,0.62464665]
["bitfinex-derivatives","ETHF0:USTF0",1736515915169,3.2078,3265.4,3264.8,0.62464665]
["bitfinex-derivatives","ETHF0:USTF0",1736515915472,15.05431101,3266.8,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736515915473,3.2078,3264.9,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736515915672,3.2078,3264.9,3264.8,0.62484275]
["bitfinex-derivatives","ETHF0:USTF0",1736515915871,3.2078,3264.9,3264.8,0.93112275]
["bitfinex-derivatives","ETHF0:USTF0",1736515916071,15.05431101,3266.8,3264.8,10.53942545]
["bitfinex-derivatives","ETHF0:USTF0",1736515916273,15.05431101,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515916469,15.05431101,3266.8,3266.7,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736515916676,15.05431101,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515917286,36.69265434,3266.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515917479,15.05431101,3266.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515917678,15.05431101,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736515918069,14.31511101,3266.8,3266.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736515918267,13.67266101,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515918576,13.67266101,3266.8,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736515918774,6.1248,3265.0,3264.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736515918982,6.1248,3264.6,3263.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736515919279,3.2078,3264.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515919580,3.2078,3264.5,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736515919771,3.2078,3264.5,3263.9,0.6584883]
["bitfinex-derivatives","ETHF0:USTF0",1736515919968,6.1248,3264.4,3264.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736515920173,3.2078,3264.5,3263.9,0.6584883]
["bitfinex-derivatives","ETHF0:USTF0",1736515920371,3.2078,3264.1,3263.9,0.6584883]
["bitfinex-derivatives","ETHF0:USTF0",1736515920668,3.2078,3264.6,3263.9,0.6584883]
["bitfinex-derivatives","ETHF0:USTF0",1736515920871,3.2078,3264.6,3264.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736515921181,3.2078,3265.1,3263.9,0.6584883]
["bitfinex-derivatives","ETHF0:USTF0",1736515921388,3.2078,3264.2,3263.9,0.6584883]
["bitfinex-derivatives","ETHF0:USTF0",1736515921673,3.2078,3264.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515921872,9.192,3267.7,3262.4,0.61295656]
["bitfinex-derivatives","ETHF0:USTF0",1736515921873,3.2078,3262.5,3262.4,0.61295656]
["bitfinex-derivatives","ETHF0:USTF0",1736515922073,3.2078,3262.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515922275,3.2078,3264.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515922473,3.2078,3264.0,3263.4,0.61283479]
["bitfinex-derivatives","ETHF0:USTF0",1736515922883,4.45297552,3267.0,3263.4,0.61283479]
["bitfinex-derivatives","ETHF0:USTF0",1736515922884,3.2078,3264.2,3263.4,0.61283479]
["bitfinex-derivatives","ETHF0:USTF0",1736515923579,3.2078,3264.9,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736515923780,3.2078,3264.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515923980,0.4667,3267.0,3263.6,5.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736515923981,3.2078,3265.1,3263.6,5.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736515924187,3.2078,3265.4,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515924484,3.2078,3265.5,3265.3,0.5589384]
["bitfinex-derivatives","ETHF0:USTF0",1736515924682,3.2078,3268.1,3267.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736515924881,3.2078,3267.2,3265.6,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1736515925079,3.2078,3267.9,3267.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736515925281,3.2078,3268.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515925481,3.2078,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736515925786,3.2078,3269.3,3268.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736515925981,3.2078,3268.9,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736515926290,3.2078,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736515926486,3.2078,3269.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515926685,3.2078,3269.2,3267.9,0.64353014]
["bitfinex-derivatives","ETHF0:USTF0",1736515927089,3.2078,3268.8,3267.9,0.64353014]
["bitfinex-derivatives","ETHF0:USTF0",1736515927289,3.2078,3268.8,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736515927589,0.3702663,3268.7,3268.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736515927784,3.2078,3269.2,3267.9,0.64353014]
["bitfinex-derivatives","ETHF0:USTF0",1736515927977,3.2078,3269.3,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736515928176,0.36984326,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515928385,3.2078,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515928582,0.30592,3268.6,3267.9,0.64353014]
["bitfinex-derivatives","ETHF0:USTF0",1736515928783,3.2078,3268.0,3266.2,0.60672738]
["bitfinex-derivatives","ETHF0:USTF0",1736515928984,3.2078,3266.6,3266.4,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736515929183,3.2078,3267.1,3266.2,0.60672738]
["bitfinex-derivatives","ETHF0:USTF0",1736515929682,3.2078,3266.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515929884,3.2078,3264.7,3264.5,0.58503774]
["bitfinex-derivatives","ETHF0:USTF0",1736515930091,3.2078,3265.4,3264.5,0.58503774]
["bitfinex-derivatives","ETHF0:USTF0",1736515930283,0.36954092,3265.3,3264.5,0.58503774]
["bitfinex-derivatives","ETHF0:USTF0",1736515930483,3.2078,3265.0,3264.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736515930679,3.2078,3265.0,3264.9,0.58519102]
["bitfinex-derivatives","ETHF0:USTF0",1736515930883,8.57829274,3265.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515931187,3.2078,3264.4,3262.6,0.56820406]
["bitfinex-derivatives","ETHF0:USTF0",1736515931487,0.37049274,3264.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515931688,0.37095606,3264.2,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736515931892,0.37095606,3264.2,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515932189,3.2078,3263.5,3263.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736515932384,3.2078,3263.5,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515932385,0.37077529,3263.4,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515932692,3.2078,3264.0,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515932881,3.2078,3263.6,3263.0,0.60208383]
["bitfinex-derivatives","ETHF0:USTF0",1736515933086,3.2078,3264.3,3263.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736515933285,3.2078,3264.3,3262.7,41.56619]
["bitfinex-derivatives","ETHF0:USTF0",1736515933286,0.37087355,3264.2,3262.7,41.56619]
["bitfinex-derivatives","ETHF0:USTF0",1736515933490,3.2078,3264.9,3263.6,0.60189814]
["bitfinex-derivatives","ETHF0:USTF0",1736515933788,5.30831,3266.5,3263.6,0.60189814]
["bitfinex-derivatives","ETHF0:USTF0",1736515933789,3.2078,3265.1,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515934093,3.2078,3265.8,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736515934393,0.37111184,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736515934586,0.37116115,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736515934782,0.37116115,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515934983,0.37116115,3265.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515935189,0.37116115,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736515935384,3.2078,3265.5,3264.8,0.60769772]
["bitfinex-derivatives","ETHF0:USTF0",1736515935688,3.2078,3266.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515935892,0.37119912,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736515936090,3.2078,3266.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515936289,5.8e-06,3266.6,3266.5,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736515936498,5.8e-06,3266.6,3266.5,8.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736515936688,3.2078,3268.1,3266.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1736515936986,0.3714047,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515937185,3.2078,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736515937490,3.2078,3269.0,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736515937690,3.2078,3269.0,3268.0,0.56630349]
["bitfinex-derivatives","ETHF0:USTF0",1736515937691,0.37116804,3268.9,3268.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736515937990,3.2078,3269.4,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736515938191,0.36603783,3269.3,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515938391,3.2078,3269.4,3269.3,0.58097107]
["bitfinex-derivatives","ETHF0:USTF0",1736515938596,3.2078,3269.4,3269.3,41.68683107]
["bitfinex-derivatives","ETHF0:USTF0",1736515938791,3.2078,3270.3,3269.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736515938996,3.2078,3270.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515939193,0.36550433,3270.7,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736515939390,3.2078,3271.0,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736515939589,3.2078,3271.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515939794,3.2078,3272.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515939993,3.2078,3272.1,3272.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736515940188,3.2078,3273.2,3272.0,0.65496673]
["bitfinex-derivatives","ETHF0:USTF0",1736515940491,3.2078,3273.2,3272.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736515940703,3.2078,3273.2,3273.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736515940995,3.2078,3274.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515941192,3.2078,3274.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515941394,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515942089,4.672,3276.4,3272.5,6.63967101]
["bitfinex-derivatives","ETHF0:USTF0",1736515942090,3.2078,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515942287,3.2078,3275.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515942488,3.2078,3275.5,3275.0,0.66560445]
["bitfinex-derivatives","ETHF0:USTF0",1736515942692,3.2078,3275.5,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515942897,3.2078,3275.2,3275.0,0.66560445]
["bitfinex-derivatives","ETHF0:USTF0",1736515943289,3.2078,3275.2,3275.0,0.58067436]
["bitfinex-derivatives","ETHF0:USTF0",1736515943493,0.32688667,3276.6,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515943695,3.2078,3277.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515943893,3.2078,3276.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515944199,3.2078,3276.5,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515944388,3.2078,3276.5,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736515944593,3.2078,3277.2,3276.2,0.65395845]
["bitfinex-derivatives","ETHF0:USTF0",1736515944988,3.2078,3276.8,3276.2,0.65395845]
["bitfinex-derivatives","ETHF0:USTF0",1736515945398,3.21883442,3277.6,3276.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736515945699,3.21883442,3277.6,3276.2,0.65395845]
["bitfinex-derivatives","ETHF0:USTF0",1736515945700,3.2078,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515945993,3.2078,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515945994,3.2078,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515946193,3.2078,3277.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515946402,3.2078,3277.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515946700,3.2078,3277.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515947008,3.2078,3277.1,3276.8,0.66115152]
["bitfinex-derivatives","ETHF0:USTF0",1736515947195,3.21883442,3277.6,3276.8,0.66115152]
["bitfinex-derivatives","ETHF0:USTF0",1736515947592,3.21883442,3277.6,3276.8,0.96631152]
["bitfinex-derivatives","ETHF0:USTF0",1736515947794,3.21883442,3277.6,3276.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736515947999,3.21883442,3277.6,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515948194,4.42e-06,3277.6,3277.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736515948388,3.2078,3277.7,3277.3,0.66115152]
["bitfinex-derivatives","ETHF0:USTF0",1736515948589,3.2078,3278.0,3277.3,0.66115152]
["bitfinex-derivatives","ETHF0:USTF0",1736515948793,3.2078,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736515949000,3.2078,3278.2,3277.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736515949201,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515949396,3.2078,3278.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515949597,3.2078,3278.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736515949905,3.2078,3278.1,3277.7,0.64509162]
["bitfinex-derivatives","ETHF0:USTF0",1736515950099,0.30499,3278.6,3277.7,0.64509162]
["bitfinex-derivatives","ETHF0:USTF0",1736515950295,3.2078,3277.8,3277.7,0.64509162]
["bitfinex-derivatives","ETHF0:USTF0",1736515950997,18.07781319,3277.8,3277.7,0.64509162]
["bitfinex-derivatives","ETHF0:USTF0",1736515951295,3.2078,3277.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515951499,1.08887743,3279.5,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736515951500,3.2078,3277.1,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736515951799,3.2078,3276.6,3276.4,0.57660814]
["bitfinex-derivatives","ETHF0:USTF0",1736515951994,3.2078,3276.0,3274.3,6.22400765]
["bitfinex-derivatives","ETHF0:USTF0",1736515952197,0.56657909,3276.7,3273.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736515952198,3.2078,3274.5,3273.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736515952399,3.2078,3274.5,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515952592,3.2078,3274.5,3273.7,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736515952803,3.2078,3274.5,3274.0,0.574558]
["bitfinex-derivatives","ETHF0:USTF0",1736515953099,3.2078,3274.4,3274.0,0.574558]
["bitfinex-derivatives","ETHF0:USTF0",1736515953503,3.2078,3274.2,3274.0,0.574558]
["bitfinex-derivatives","ETHF0:USTF0",1736515953905,0.30541,3274.1,3274.0,0.574558]
["bitfinex-derivatives","ETHF0:USTF0",1736515954105,16.85611343,3274.2,3274.0,0.574558]
["bitfinex-derivatives","ETHF0:USTF0",1736515954300,3.2078,3274.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515954607,3.2078,3272.5,3272.3,0.55680282]
["bitfinex-derivatives","ETHF0:USTF0",1736515954902,3.2078,3272.6,3272.3,0.55680282]
["bitfinex-derivatives","ETHF0:USTF0",1736515955105,3.2078,3272.6,3269.4,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1736515955400,3.2078,3270.9,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736515955598,3.2078,3270.9,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515955906,3.2078,3270.4,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515956504,0.56737848,3272.0,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515956505,3.2078,3270.3,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515956699,3.2078,3271.0,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515956900,0.56737848,3272.0,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515956901,3.2078,3271.1,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515957101,3.2078,3270.3,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515957500,15.72475261,3270.3,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515957705,3.2078,3270.8,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515957900,3.2078,3270.3,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515958201,3.2078,3271.2,3270.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736515958398,3.2078,3270.6,3270.2,41.36886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515958998,3.2078,3271.2,3270.2,44.57666291]
["bitfinex-derivatives","ETHF0:USTF0",1736515959405,3.2078,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515959603,3.2078,3270.6,3270.2,41.36886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515959912,3.2078,3271.0,3270.2,41.36886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515960204,3.2078,3270.3,3270.2,0.56886291]
["bitfinex-derivatives","ETHF0:USTF0",1736515960407,3.2078,3270.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515960598,3.2078,3268.6,3268.0,0.61963501]
["bitfinex-derivatives","ETHF0:USTF0",1736515961003,3.2078,3269.0,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736515961304,3.2078,3270.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515961607,3.2078,3269.2,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736515961903,3.2078,3269.3,3268.4,0.55620277]
["bitfinex-derivatives","ETHF0:USTF0",1736515962108,3.2078,3268.8,3268.4,0.55620277]
["bitfinex-derivatives","ETHF0:USTF0",1736515962915,3.2078,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515963209,3.2078,3269.2,3268.4,0.55620277]
["bitfinex-derivatives","ETHF0:USTF0",1736515963513,3.2078,3270.6,3270.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736515963808,3.2078,3271.2,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736515964113,3.2078,3271.2,3268.9,6.63967101]
["bitfinex-derivatives","ETHF0:USTF0",1736515964114,3.2078,3270.8,3269.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736515964403,3.2078,3270.8,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736515964404,3.2078,3271.5,3270.5,0.61993304]
["bitfinex-derivatives","ETHF0:USTF0",1736515964603,1.52648,3275.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515964604,3.2078,3272.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515964806,3.2078,3272.3,3271.1,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736515965001,3.2078,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515965306,3.2078,3274.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515965514,3.2078,3273.5,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515965699,3.2078,3274.1,3273.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736515965899,3.2078,3273.3,3272.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736515966205,3.2078,3273.5,3272.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736515966599,3.2078,3273.0,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515966901,3.2078,3273.4,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515967103,3.2078,3273.4,3272.8,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736515967407,3.51332,3273.0,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515967606,3.2078,3272.8,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515967807,15.1558897,3272.8,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515968005,3.2078,3273.1,3272.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736515968212,3.2078,3272.7,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515968506,0.30556,3272.6,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515968702,3.2078,3272.7,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515969106,3.2078,3272.7,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515969411,15.1558897,3272.7,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515969604,0.30555,3272.6,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515969803,0.30556,3272.5,3272.4,0.57883944]
["bitfinex-derivatives","ETHF0:USTF0",1736515970203,3.51338,3272.3,3270.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736515970406,3.2078,3270.9,3269.6,14.16719473]
["bitfinex-derivatives","ETHF0:USTF0",1736515970607,3.2078,3270.9,3270.2,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515970809,3.2078,3270.9,3270.8,0.86332035]
["bitfinex-derivatives","ETHF0:USTF0",1736515971005,3.2078,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736515971205,3.2078,3271.4,3270.8,0.55760035]
["bitfinex-derivatives","ETHF0:USTF0",1736515971403,3.2078,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736515971607,3.2078,3271.4,3270.8,5.55279508]
["bitfinex-derivatives","ETHF0:USTF0",1736515971909,3.2078,3271.6,3270.8,0.55760035]
["bitfinex-derivatives","ETHF0:USTF0",1736515972408,3.2078,3271.1,3270.8,0.55760035]
["bitfinex-derivatives","ETHF0:USTF0",1736515972709,3.2078,3271.1,3269.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1736515972710,0.30576,3270.4,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736515972903,3.2078,3269.7,3269.4,0.55744188]
["bitfinex-derivatives","ETHF0:USTF0",1736515973914,13.46184956,3269.7,3269.4,0.55744188]
["bitfinex-derivatives","ETHF0:USTF0",1736515974309,0.30584,3269.5,3269.4,0.55744188]
["bitfinex-derivatives","ETHF0:USTF0",1736515974508,13.46184956,3269.7,3269.4,0.55744188]
["bitfinex-derivatives","ETHF0:USTF0",1736515974808,12.90440768,3269.7,3267.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515975011,3.2078,3268.5,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736515975215,3.2078,3268.5,3267.8,0.67109438]
["bitfinex-derivatives","ETHF0:USTF0",1736515975414,3.2078,3267.9,3267.8,0.67109438]
["bitfinex-derivatives","ETHF0:USTF0",1736515976008,3.74882128,3268.3,3267.8,0.67109438]
["bitfinex-derivatives","ETHF0:USTF0",1736515976211,13.44542896,3268.3,3267.8,0.67109438]
["bitfinex-derivatives","ETHF0:USTF0",1736515976417,3.51379,3267.9,3267.8,0.67109438]
["bitfinex-derivatives","ETHF0:USTF0",1736515976808,8.2078,3267.9,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515977014,3.2078,3266.2,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736515977312,3.2078,3266.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515977515,3.2078,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736515977815,3.2078,3265.1,3265.0,0.67214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515978013,3.2078,3265.1,3265.0,41.77840604]
["bitfinex-derivatives","ETHF0:USTF0",1736515978212,3.2078,3265.1,3265.0,41.47214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515978419,3.2078,3265.7,3265.0,41.47214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515978614,3.2078,3265.7,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736515978813,3.2078,3266.2,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736515979011,3.2078,3266.2,3265.0,41.47214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515979412,3.2078,3265.2,3265.0,41.47214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515979617,3.2078,3265.1,3265.0,41.47214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515980528,3.2078,3265.1,3265.0,0.67214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515980819,13.56912464,3265.1,3265.0,0.67214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515981020,13.56908451,3265.1,3265.0,0.67214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515981318,3.56622683,3265.1,3265.0,0.67214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515981812,3.2078,3265.1,3265.0,0.67214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515982014,3.2078,3265.1,3265.0,41.47214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515982215,3.2078,3267.1,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736515982414,3.2078,3267.1,3265.0,41.47214604]
["bitfinex-derivatives","ETHF0:USTF0",1736515982415,0.35937148,3267.0,3266.0,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515982610,3.2078,3266.7,3266.6,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515982816,0.40526108,3267.2,3266.6,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515983022,0.40526108,3267.2,3266.9,0.59654994]
["bitfinex-derivatives","ETHF0:USTF0",1736515983211,3.2078,3268.0,3266.9,0.59654994]
["bitfinex-derivatives","ETHF0:USTF0",1736515983412,3.2078,3267.3,3266.9,0.59654994]
["bitfinex-derivatives","ETHF0:USTF0",1736515983617,0.35429451,3267.2,3266.9,0.59654994]
["bitfinex-derivatives","ETHF0:USTF0",1736515983817,0.35429451,3267.1,3265.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515984116,3.2078,3266.8,3266.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515984321,3.2078,3267.6,3266.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515984618,0.35441351,3267.5,3267.4,0.64715335]
["bitfinex-derivatives","ETHF0:USTF0",1736515984822,0.35441351,3267.5,3264.6,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1736515984823,3.56221351,3267.5,3265.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515985018,3.2078,3266.0,3265.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515985214,3.2078,3265.5,3264.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515985414,3.2078,3265.1,3264.1,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515985613,3.2078,3264.2,3263.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515986027,0.76548,3265.8,3263.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515986028,3.2078,3263.8,3263.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515986516,3.2078,3264.3,3263.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515986917,3.2078,3264.3,3262.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515986918,0.3064,3263.6,3262.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515987117,3.2078,3263.6,3262.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515987320,3.2078,3263.8,3262.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515987515,3.2078,3263.3,3262.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515987718,4.99519473,3265.3,3261.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515987719,3.2078,3263.2,3261.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515987921,0.30647,3262.8,3261.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515988116,3.2078,3262.1,3261.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515988318,3.2078,3262.7,3261.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515988724,3.2078,3262.7,3262.4,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736515988928,3.2078,3262.7,3262.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515989130,3.2078,3263.1,3262.3,8.20299473]
["bitfinex-derivatives","ETHF0:USTF0",1736515989326,3.2078,3263.6,3262.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515989524,3.2078,3264.0,3262.9,8.20299473]
["bitfinex-derivatives","ETHF0:USTF0",1736515989721,3.2078,3263.6,3262.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515990125,0.30645,3263.0,3262.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515990434,3.2078,3262.5,3261.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515990623,3.2078,3262.1,3261.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515990819,3.2078,3262.0,3261.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515991127,3.2078,3262.0,3261.1,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515991332,3.2078,3261.5,3260.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515991523,3.2078,3261.5,3261.1,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515991830,3.2078,3262.1,3261.5,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736515992021,3.2078,3262.1,3261.8,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515992217,3.2078,3262.7,3262.1,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736515992531,3.2078,3262.7,3262.4,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515992827,3.2078,3263.6,3262.4,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515993019,3.51414,3264.2,3263.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736515993224,3.2078,3263.8,3263.1,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515993529,3.2078,3264.7,3263.7,8.20299473]
["bitfinex-derivatives","ETHF0:USTF0",1736515994029,3.2078,3264.7,3264.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515994426,3.2078,3265.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515994630,3.2078,3266.5,3265.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736515994828,3.2078,3267.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515995021,3.2078,3268.0,3267.1,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515995222,3.2078,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515995426,3.2078,3267.6,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515995619,3.2078,3267.6,3266.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736515995824,3.2078,3268.0,3267.1,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515996028,3.2078,3268.7,3267.1,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515996231,3.2078,3268.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736515996232,3.2078,3268.4,3267.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515996431,3.2078,3269.4,3268.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515997133,3.2078,3268.4,3267.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515997519,3.2078,3268.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515997520,3.2078,3268.4,3268.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515997730,4.425,3270.7,3268.3,45.79519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515997731,3.2078,3269.9,3268.3,45.79519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515997920,3.2078,3269.0,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736515998129,3.2078,3269.0,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736515998327,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515998531,0.30586,3269.3,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736515998727,3.2078,3269.5,3267.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515998929,0.30589,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736515999231,0.76436,3270.6,3267.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515999232,3.2078,3268.7,3267.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515999531,3.2078,3268.8,3268.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515999730,0.35287558,3268.7,3267.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736515999924,3.2078,3268.9,3267.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736516000130,3.51353,3270.7,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736516000433,3.2078,3269.7,3268.8,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516000937,3.2078,3269.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516001230,3.2078,3268.2,3267.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736516001436,3.2078,3268.2,3266.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516001634,3.2078,3267.9,3266.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516001929,3.2078,3267.5,3266.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516002326,3.2078,3267.4,3266.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516002728,3.2078,3267.9,3266.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516002928,3.2078,3267.6,3266.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516003130,0.30603,3267.5,3266.9,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516003333,3.2078,3267.1,3266.3,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516003536,0.34913774,3267.6,3265.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516003537,3.2078,3266.7,3265.7,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516003737,3.2078,3265.9,3265.1,8.20299473]
["bitfinex-derivatives","ETHF0:USTF0",1736516004031,3.2078,3265.2,3264.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516004226,3.2078,3265.1,3264.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516004429,3.2078,3266.1,3264.5,4.99519473]
["bitfinex-derivatives","ETHF0:USTF0",1736516004735,3.2078,3266.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516004736,3.2078,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516005126,3.55693774,3265.0,3263.8,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516005438,3.2078,3264.2,3263.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516005638,3.2078,3264.2,3263.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516005841,0.30628,3264.8,3263.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516005842,3.2078,3264.8,3263.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516006034,3.2078,3265.2,3264.5,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516006240,3.2078,3264.8,3264.5,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516006638,3.55693774,3264.8,3263.9,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516006829,3.2078,3264.0,3263.3,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516007034,3.2078,3263.9,3263.3,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516007236,3.2078,3264.3,3263.3,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516007435,3.2078,3263.8,3263.3,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516007639,3.2078,3264.2,3263.3,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516007840,3.2078,3264.2,3263.9,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516008037,3.2078,3264.6,3263.9,5.32232299]
["bitfinex-derivatives","ETHF0:USTF0",1736516008241,3.2078,3264.6,3263.9,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516008552,3.2078,3265.1,3264.5,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516009445,3.2078,3265.2,3264.5,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516009641,3.2078,3265.2,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736516009940,3.2078,3265.3,3265.1,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516010140,0.30619,3265.8,3265.1,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516010339,3.2078,3265.5,3265.1,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516010646,0.35093595,3265.4,3265.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516010843,3.2078,3265.9,3265.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516011142,3.2078,3266.2,3265.2,49.02376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516011334,0.35109163,3266.1,3265.2,49.02376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516011537,0.3512178,3266.0,3265.2,49.02376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516011733,0.30612,3266.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736516011939,3.2078,3265.6,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516012144,3.2078,3265.2,3264.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516012343,0.35101287,3265.1,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516012541,3.2078,3264.9,3264.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516012733,3.55877018,3264.8,3264.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516012935,0.35097018,3264.7,3264.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516013244,3.2078,3266.2,3264.6,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516013550,0.35113518,3266.1,3265.5,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516013737,0.35113518,3266.0,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516013937,3.2078,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516014143,3.2078,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516014340,0.35125806,3267.1,3266.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516014542,3.2078,3267.4,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516014743,0.35125888,3267.3,3266.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516014945,0.35125888,3267.2,3266.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516015154,3.51382,3267.6,3266.7,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516015339,0.34607808,3267.5,3266.7,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516015539,3.2078,3268.0,3267.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516015746,0.34616638,3267.9,3267.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516015948,3.2078,3268.8,3267.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516016144,0.34619704,3268.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516016342,0.306,3267.8,3266.7,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516016641,0.34619704,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516016848,3.2078,3268.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516017144,3.2078,3267.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516017343,0.34608118,3268.2,3265.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516017344,0.30621,3265.6,3265.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516017547,0.34612648,3265.5,3265.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516017748,3.2078,3265.9,3265.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516018141,3.2078,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516018142,3.2078,3265.9,3265.8,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516018449,0.30614,3266.3,3265.8,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516018644,0.34653756,3266.2,3265.8,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516018841,0.34653756,3266.1,3265.8,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516019044,3.2078,3266.1,3265.8,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516019240,3.2078,3266.8,3265.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516019444,3.2078,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516019655,3.2078,3265.6,3265.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516019948,0.34670842,3265.5,3265.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516020151,0.34670842,3265.5,3263.8,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736516020152,0.34670621,3265.4,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516020346,1.5304,3267.0,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736516020347,0.34670621,3265.3,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736516020546,0.34670621,3265.2,3264.6,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516020749,3.2078,3265.9,3264.6,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516020951,3.2078,3265.5,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516021246,0.34708603,3265.4,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516021451,3.2078,3265.1,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516021747,0.34708603,3265.0,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516021948,3.55488603,3265.0,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516022144,0.34708603,3264.9,3264.6,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516022454,0.30629,3264.7,3264.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516022651,3.55488603,3264.6,3264.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516022846,0.34708603,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516023045,3.2078,3265.4,3264.4,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516023342,3.2078,3265.1,3264.4,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516023542,3.2078,3264.6,3264.4,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516023749,0.34771822,3264.5,3264.4,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516024353,0.34771822,3264.5,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516024540,0.30635,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516024741,0.30641,3263.4,3263.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516024952,3.55550121,3263.9,3263.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516025245,3.2078,3263.5,3263.2,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516025452,0.34770121,3263.4,3263.2,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516025648,0.3474917,3263.4,3263.2,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516026056,3.2078,3265.0,3263.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516026241,0.30641,3263.4,3263.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516026641,1.53139,3264.9,3263.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516026642,0.30638,3263.8,3263.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516026842,3.2078,3264.1,3263.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516027050,0.30641,3263.4,3263.3,1.84449]
["bitfinex-derivatives","ETHF0:USTF0",1736516027254,0.30652,3262.3,3262.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516027552,3.2078,3262.7,3262.2,1.1668736]
["bitfinex-derivatives","ETHF0:USTF0",1736516027950,3.2078,3263.3,3262.6,5.87637659]
["bitfinex-derivatives","ETHF0:USTF0",1736516028144,3.2078,3262.8,3262.3,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516028551,0.3065,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516028748,3.2078,3262.8,3262.2,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516029054,3.2078,3263.2,3262.5,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516029549,3.2078,3263.2,3263.0,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516029757,0.30644,3263.1,3262.8,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516030053,3.2078,3263.2,3262.4,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516030245,3.2078,3263.2,3262.2,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516030451,0.30647,3262.8,3262.6,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516030648,3.2078,3263.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516030950,0.3064,3263.6,3263.1,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516031141,3.2078,3264.0,3263.2,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516031346,0.30642,3263.3,3263.2,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516031850,0.76591,3263.9,3262.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516031851,0.30647,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516032155,0.30657,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516032352,3.2078,3261.8,3260.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516032648,3.2078,3261.4,3260.3,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516032854,0.30672,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516033049,3.2078,3260.4,3259.9,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516033244,0.30674,3259.9,3259.8,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516033754,0.30667,3260.7,3259.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736516033950,0.30667,3260.6,3260.5,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516034161,0.30665,3260.8,3260.7,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516034452,3.51441,3261.3,3261.2,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516034653,0.3067,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516034857,3.2078,3260.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516035158,3.2078,3260.0,3259.4,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516035451,3.2078,3260.5,3259.8,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516035653,3.2078,3260.8,3259.4,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516035950,0.34149532,3260.7,3259.9,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516036151,0.30677,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516036348,3.97445,3260.8,3259.9,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516036552,0.3067,3260.4,3260.1,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516036753,3.2078,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516036946,0.30671,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516037149,0.30671,3260.2,3260.1,4.0682136]
["bitfinex-derivatives","ETHF0:USTF0",1736516037351,0.30671,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516037650,3.2078,3261.2,3260.1,4.0682136]
["bitfinex-derivatives","ETHF0:USTF0",1736516037854,0.76659,3261.0,3260.2,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516038154,0.30663,3261.1,3260.3,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516038456,0.30666,3260.7,3260.6,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516038951,0.30663,3261.1,3260.6,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516039250,0.30659,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516039454,0.30657,3261.8,3261.6,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516039650,0.3065,3262.4,3261.6,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516039852,0.34042125,3262.3,3261.6,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516040153,0.34041969,3262.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516040349,3.2078,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516040549,0.3066,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516040750,0.36511713,3262.4,3261.3,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516040952,0.36511713,3262.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516040953,3.2078,3262.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516041156,0.30662,3261.2,3261.1,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516041346,0.30662,3261.2,3261.1,4.0682136]
["bitfinex-derivatives","ETHF0:USTF0",1736516041546,3.2078,3262.0,3261.1,4.0682136]
["bitfinex-derivatives","ETHF0:USTF0",1736516041752,3.2078,3262.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516041947,0.30662,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516042154,3.2078,3261.4,3260.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516042353,0.30671,3260.2,3260.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516042556,0.64669857,3260.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516042751,3.2078,3260.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516042752,0.30681,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516043053,3.2078,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516043258,0.30682,3259.0,3258.9,0.8604136]
["bitfinex-derivatives","ETHF0:USTF0",1736516043459,0.30685,3258.7,3258.6,4.0682136]
["bitfinex-derivatives","ETHF0:USTF0",1736516043760,0.76716,3258.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516043952,6.54960299,3260.1,3257.5,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516043953,0.33943906,3258.5,3257.5,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516044151,0.30693,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516044361,0.30688,3258.5,3257.9,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736516044558,0.30688,3258.5,3257.5,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516044559,0.30689,3258.4,3257.8,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736516044757,0.30689,3258.4,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516044758,3.2078,3259.5,3258.1,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516044952,3.2078,3260.7,3259.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516045153,2.29539919,3261.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516045457,2.29539919,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516045956,2.60201919,3261.2,3260.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736516046260,0.30664,3260.9,3260.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736516046455,0.30664,3261.0,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516046657,3.2078,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516046950,0.30669,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516047264,0.3403584,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516047454,0.36534913,3262.4,3260.3,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1736516047760,3.82744919,3263.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516047761,0.30662,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516048152,0.30662,3261.2,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516048367,0.36552256,3262.1,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516048660,0.30661,3261.3,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516048857,2.66092175,3262.9,3261.0,49.02376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516049059,2.60185919,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516049253,0.30645,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516049565,0.3064,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516049764,2.66092175,3263.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516050061,2.29539919,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516050560,10.86872175,3263.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516050759,0.36695506,3263.1,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516051066,0.3065,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516051358,0.36694168,3263.1,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516051555,0.36694168,3263.1,3261.1,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736516051556,0.36694168,3262.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516051750,0.36694168,3262.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516051956,0.30663,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516052351,0.30663,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516052552,0.36694168,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516052758,0.36694168,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516052960,0.36765391,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516053156,0.36765391,3261.8,3261.1,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516053355,0.67419391,3262.1,3261.2,41.10661]
["bitfinex-derivatives","ETHF0:USTF0",1736516053654,3.2078,3262.2,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516053958,2.29539919,3263.1,3260.0,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736516053959,0.36765391,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516054163,0.67431391,3260.7,3260.0,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736516054354,0.36765391,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516054560,0.36765391,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516054860,3.2078,3260.7,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516055161,0.36841584,3260.0,3258.9,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516055460,0.76687,3259.9,3258.5,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736516055662,0.36835966,3259.4,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516055855,0.36835966,3259.2,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516056056,0.30694,3257.8,3257.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516056256,0.36820433,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516056561,0.36820433,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516056764,0.30682,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516056954,3.2078,3259.2,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516057154,0.36837531,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516057363,0.36837531,3259.4,3258.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516057364,0.30687,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516057665,0.33944369,3258.5,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516057854,0.33944369,3258.5,3256.9,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516057855,3.2078,3257.8,3256.9,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516058056,0.30701,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516058257,0.30701,3257.0,3256.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516058258,0.33934112,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516058459,3.2078,3256.5,3255.1,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516058663,0.30711,3256.0,3255.1,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516058856,0.33893758,3255.9,3255.1,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516059057,0.33893758,3255.8,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516059266,0.33893758,3255.7,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516059463,0.30712,3255.9,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516059671,0.33826248,3255.8,3255.2,46.10717]
["bitfinex-derivatives","ETHF0:USTF0",1736516059860,3.2078,3257.1,3255.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516060055,3.2078,3257.1,3256.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516060056,0.33829938,3257.0,3256.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516060257,0.33829938,3256.9,3256.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516060567,0.3381327,3256.8,3256.3,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516060763,0.33821658,3256.7,3255.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516060965,3.2078,3256.8,3255.7,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516060966,0.33820502,3256.6,3255.7,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516061169,0.30712,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516061464,0.64532502,3255.8,3255.7,2.55933]
["bitfinex-derivatives","ETHF0:USTF0",1736516061668,0.30725,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516061970,3.2078,3254.0,3252.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736516062267,0.30735,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516062464,0.30735,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516062660,3.2078,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516062865,3.2078,3253.0,3251.2,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516063076,0.33665731,3252.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516063365,3.2078,3252.3,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516063565,0.33533897,3252.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516063767,0.30752,3251.6,3251.1,0.61108676]
["bitfinex-derivatives","ETHF0:USTF0",1736516064068,0.30744,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516064372,0.30743,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516064672,0.76808,3254.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516064860,0.30731,3253.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516065167,0.3073,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516065359,3.2078,3255.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516065666,2.29539919,3255.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516065867,2.29539919,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516066070,2.29539919,3255.5,3255.0,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516066261,3.44309879,3255.6,3255.0,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516066262,1.23049798,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516066574,1.23049798,3255.6,3255.3,0.65222186]
["bitfinex-derivatives","ETHF0:USTF0",1736516066575,1.38299839,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516066867,3.2078,3258.1,3255.7,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516067065,0.30693,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516067465,0.30697,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516067769,0.30696,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516067967,3.2078,3258.0,3256.9,8.22376299]
["bitfinex-derivatives","ETHF0:USTF0",1736516068180,3.2078,3257.6,3256.3,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516068369,3.2078,3256.4,3254.9,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1736516068564,3.2078,3256.5,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516068869,3.2078,3256.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516069066,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516069262,0.30721,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516069467,3.2078,3255.1,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516069662,3.2078,3254.7,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516069870,3.2078,3254.7,3253.0,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516069871,3.2078,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516070067,3.2078,3254.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516070264,3.2078,3254.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516070470,3.2078,3252.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516070771,0.33354691,3254.2,3248.5,9.41961247]
["bitfinex-derivatives","ETHF0:USTF0",1736516070772,3.2078,3251.7,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516070972,0.30763,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516071164,0.30763,3250.5,3249.1,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736516071165,0.30768,3250.0,3249.1,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736516071475,3.2078,3250.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516071684,3.2078,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516071974,0.30765,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516072170,0.76882,3251.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516072366,3.2078,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516072565,3.2078,3251.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516072779,3.2078,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516073071,3.2078,3250.4,3248.1,5.01596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516073072,0.30754,3251.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516073272,0.30759,3250.9,3250.1,0.60275589]
["bitfinex-derivatives","ETHF0:USTF0",1736516073465,0.76877,3251.8,3250.1,0.60275589]
["bitfinex-derivatives","ETHF0:USTF0",1736516073466,0.30765,3250.2,3250.1,3.81055589]
["bitfinex-derivatives","ETHF0:USTF0",1736516073774,0.30765,3250.2,3250.1,0.60275589]
["bitfinex-derivatives","ETHF0:USTF0",1736516074077,3.2078,3251.1,3250.1,0.60275589]
["bitfinex-derivatives","ETHF0:USTF0",1736516074373,3.2078,3251.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516074568,3.2078,3251.4,3250.7,0.57191415]
["bitfinex-derivatives","ETHF0:USTF0",1736516074772,0.3076,3250.8,3250.7,0.57191415]
["bitfinex-derivatives","ETHF0:USTF0",1736516075080,3.2078,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516075268,0.30764,3250.4,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516075465,3.2078,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516075673,0.30779,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516075973,3.2078,3249.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516076183,3.2078,3249.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516076377,1.2078,3248.9,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516076682,4.7329,3250.2,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516076683,3.2078,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516076874,0.30779,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516077076,3.2078,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516077280,0.30781,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516077575,3.2078,3250.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516077773,3.2078,3251.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516077970,0.3076,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516078171,0.30769,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516078371,0.30766,3250.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516078581,3.2078,3250.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516079073,3.2078,3250.2,3247.7,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1736516079074,3.2078,3250.9,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516079278,0.30754,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516079481,3.2078,3251.6,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516079669,3.2078,3250.9,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516079880,3.2078,3250.9,3248.2,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1736516079881,3.2078,3250.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516080179,3.2078,3249.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516080375,0.30789,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516080569,3.2078,3247.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516080877,5.01596299,3248.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516080878,3.97776,3246.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516081077,8.22376299,3246.8,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516081288,8.22376299,3246.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516081289,3.2078,3246.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516081582,3.2078,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516081776,0.308,3246.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516081977,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516082179,3.2078,3247.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516082477,0.30785,3248.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516082779,0.30785,3248.2,3244.4,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736516082780,3.2078,3247.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516082978,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516083384,0.76946,3248.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516083679,3.2078,3249.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516083878,5.01596299,3250.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516084180,0.30785,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516084373,0.30778,3248.9,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516084574,3.2078,3249.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516084773,3.2078,3249.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516084973,3.2078,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516085183,0.30785,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516085484,0.30791,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516085678,0.76943,3249.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516085985,0.308,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516086183,0.30801,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516086478,0.30801,3246.4,3244.1,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1736516086479,3.2078,3246.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516086780,1.5396,3247.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516086781,0.77038,3245.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516086985,0.30825,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516087384,0.30831,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516087582,3.2078,3244.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516087779,0.77026,3245.5,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516087981,0.77026,3245.5,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516087982,3.2078,3245.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516088279,0.30808,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516088586,5.01596299,3247.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516088587,3.2078,3246.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516088783,0.76992,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516088982,3.2078,3247.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516089189,0.30796,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516089383,3.2078,3248.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516089689,0.76941,3249.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516089884,0.76916,3250.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516090081,0.30777,3249.1,3248.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736516090280,3.97681,3250.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516090589,5.01596299,3251.2,3247.9,45.81596299]
["bitfinex-derivatives","ETHF0:USTF0",1736516090590,3.2078,3251.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516090782,0.30758,3251.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516090981,10.15914299,3251.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516090982,9.241,3251.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516091191,3.2078,3252.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516091384,3.2078,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516091584,0.76108,3252.5,3252.1,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736516091780,0.76108,3252.5,3250.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1736516091981,0.30753,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516092285,3.2078,3252.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516092582,3.2078,3251.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516093087,3.2078,3250.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516093280,9.24,3252.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516093281,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516093587,0.30761,3250.7,3249.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736516093785,3.2078,3250.3,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516093988,3.2078,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516094194,3.2078,3249.0,3248.1,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736516094388,3.99597243,3251.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516094389,3.2078,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516094687,3.2078,3248.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516094893,0.76935,3249.4,3246.7,4.91597801]
["bitfinex-derivatives","ETHF0:USTF0",1736516094894,0.30787,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516095183,0.30784,3248.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516095384,4.91597801,3250.0,3246.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736516095385,3.2078,3247.4,3246.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736516095577,3.2078,3246.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516095785,3.2078,3247.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516095983,3.2078,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516096182,3.2078,3246.9,3245.2,4.91597801]
["bitfinex-derivatives","ETHF0:USTF0",1736516096183,3.2078,3246.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516096490,3.2078,3247.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516096684,0.308,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516096888,3.51574,3247.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516097187,3.2078,3247.6,3246.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736516097381,3.51566,3248.0,3246.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736516097584,3.2078,3247.5,3246.1,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736516097890,3.2078,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516098086,3.2078,3248.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516098297,0.33566255,3248.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516098595,0.33566255,3248.7,3246.7,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736516098596,3.2078,3247.9,3246.7,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736516098784,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516098985,3.2078,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516099181,3.2078,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516099384,3.2078,3248.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516099585,0.33656268,3248.7,3248.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736516099880,3.2078,3249.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516100082,0.33664969,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516100281,0.30762,3250.6,3249.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736516100487,0.33422553,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516100690,3.2078,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516100886,3.2078,3251.3,3250.0,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736516101088,0.46136964,3252.9,3250.0,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736516101089,3.2078,3251.1,3250.0,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736516101288,3.2078,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516101493,3.2078,3252.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516101704,3.2078,3252.0,3250.5,4.91597801]
["bitfinex-derivatives","ETHF0:USTF0",1736516101884,3.2078,3252.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516102198,3.2078,3251.8,3250.6,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736516102390,3.2078,3252.2,3251.1,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736516102596,0.76108,3252.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516102896,0.76108,3252.5,3248.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736516102897,0.76108,3252.5,3251.7,5.05800445]
["bitfinex-derivatives","ETHF0:USTF0",1736516103090,0.76108,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516103290,0.76108,3252.5,3252.0,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736516103494,0.76108,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516103693,0.76108,3252.5,3252.4,8.52728856]
["bitfinex-derivatives","ETHF0:USTF0",1736516103893,0.76108,3252.5,3252.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516104190,0.76108,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516104394,0.30755,3251.4,3250.3,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736516104584,3.2078,3252.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516104791,3.2078,3252.4,3251.0,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516104998,0.76108,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516105296,0.76108,3252.5,3251.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516105297,0.76108,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516105491,3.2078,3252.3,3251.0,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516105691,3.2078,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516105995,3.2078,3251.5,3250.4,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1736516106194,0.30757,3251.2,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516106394,0.30756,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516106602,3.2078,3251.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516106800,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516107091,3.2078,3251.8,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516107297,0.30762,3250.6,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516107486,3.2078,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516107691,3.2078,3251.3,3250.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516108088,3.2078,3250.3,3249.6,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1736516108304,3.2078,3249.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516108505,3.2078,3249.5,3247.6,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516108702,3.2078,3249.0,3247.6,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516108901,3.2078,3248.8,3247.6,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516109195,3.2078,3249.3,3248.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516109396,3.2078,3250.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516109603,3.2078,3249.8,3248.2,12.94633856]
["bitfinex-derivatives","ETHF0:USTF0",1736516109797,0.30771,3249.7,3248.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736516109999,5.01203856,3251.4,3248.2,9.73853856]
["bitfinex-derivatives","ETHF0:USTF0",1736516110000,3.2078,3249.4,3248.2,9.73853856]
["bitfinex-derivatives","ETHF0:USTF0",1736516110301,0.3077,3249.7,3248.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736516110491,0.3076,3250.8,3249.8,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736516110693,0.3076,3250.8,3249.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516110694,3.2078,3251.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516110891,3.2078,3251.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516111099,3.2078,3252.8,3251.2,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516111289,3.2078,3253.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516111493,3.96888,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516111690,0.76108,3252.5,3251.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516112099,0.76108,3252.5,3252.4,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736516112307,3.96888,3252.5,3251.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516112599,0.76108,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516112803,3.51507,3254.3,3253.3,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736516112999,4.2292364,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516113193,0.7142064,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516113389,0.7142064,3254.6,3253.3,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516113597,0.7142064,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516113902,6.1023942,3256.6,3253.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516113903,3.2078,3253.8,3253.3,5.31938856]
["bitfinex-derivatives","ETHF0:USTF0",1736516114090,3.2078,3254.4,3253.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736516114402,3.2078,3254.4,3253.6,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736516114696,3.2078,3254.0,3252.3,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516114892,0.7142064,3253.9,3253.3,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736516115093,3.2078,3254.6,3252.9,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516115295,0.7142064,3254.3,3253.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1736516115499,0.7142064,3254.3,3253.5,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516115691,0.7142064,3254.3,3254.2,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736516115897,3.2078,3256.5,3254.2,8.52783856]
["bitfinex-derivatives","ETHF0:USTF0",1736516116104,0.7142064,3256.2,3255.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516116504,3.9220064,3255.8,3255.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516116717,3.2078,3256.3,3255.2,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736516116900,3.2078,3256.3,3255.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516116901,0.7142064,3256.2,3255.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516117201,3.2078,3256.7,3255.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516117411,0.7142064,3256.6,3255.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736516117600,0.7142064,3256.6,3255.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516117902,3.2078,3256.7,3255.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516118101,3.2078,3256.7,3255.7,10.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516118405,3.2078,3257.5,3256.8,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736516118705,0.7142064,3256.8,3256.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516119001,4.777,3258.0,3256.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516119002,0.7142064,3256.9,3256.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516119196,3.9220064,3257.5,3256.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516119395,0.7142064,3257.5,3256.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516119595,3.2078,3257.5,3256.7,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736516119800,3.2078,3257.5,3256.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516120003,3.9220064,3256.4,3255.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516120204,3.2078,3256.4,3255.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736516120507,0.76727,3258.2,3255.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516120508,3.2078,3257.1,3256.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516120708,3.2078,3257.6,3257.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736516120906,3.2078,3258.2,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516121106,3.2078,3258.7,3257.9,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516121303,0.7142064,3259.4,3258.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516121504,0.7142064,3259.8,3259.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516121706,3.2078,3260.3,3259.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516121903,3.2078,3260.9,3259.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516122114,3.2078,3260.9,3260.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516122404,0.7142064,3261.4,3258.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1736516122405,0.7142064,3259.8,3259.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516122609,3.2078,3259.6,3259.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516122810,0.30673,3260.0,3258.8,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516123016,3.2078,3259.0,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516123417,5.01203856,3261.7,3257.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1736516123418,0.7142064,3258.9,3258.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516123613,0.7142064,3258.9,3257.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1736516123614,0.30689,3258.3,3257.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516123813,0.7142064,3258.4,3257.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516124121,3.2078,3258.6,3258.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516124323,3.51455,3259.8,3258.4,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736516124524,0.7142064,3259.6,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516124821,3.2078,3259.3,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516125030,3.2078,3258.9,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516125525,3.9220064,3258.9,3257.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516125720,3.2078,3258.4,3257.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516125921,3.2078,3258.4,3258.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516126122,3.2078,3258.4,3258.2,10.31892856]
["bitfinex-derivatives","ETHF0:USTF0",1736516126322,3.2078,3259.7,3258.2,10.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516126521,3.2078,3259.7,3259.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516126721,3.2078,3259.7,3259.5,10.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516126922,3.2078,3260.9,3259.5,10.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516127120,3.2078,3260.4,3259.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736516127331,0.7142064,3261.4,3260.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516127523,3.2078,3261.5,3260.6,5.31870856]
["bitfinex-derivatives","ETHF0:USTF0",1736516127825,3.2078,3261.5,3260.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516128127,3.2078,3260.7,3260.0,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516128424,4.6226,3262.9,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516128425,0.7142064,3259.7,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516128623,3.9220064,3259.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516128823,4.3807,3261.2,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516128824,3.2078,3259.3,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516129034,3.2078,3259.9,3258.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516129237,3.2078,3261.3,3259.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516129526,3.2078,3261.3,3258.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736516129527,3.2078,3260.9,3260.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516130028,0.7142064,3260.7,3259.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516130229,3.2078,3260.0,3259.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516130434,3.2078,3259.4,3258.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516130723,3.2078,3258.9,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516130927,0.7142064,3258.3,3257.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516131126,3.2078,3258.4,3257.2,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516131427,3.2078,3257.3,3257.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516131624,3.2078,3257.3,3256.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516131823,3.2078,3256.8,3256.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516132321,3.2078,3256.8,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516132522,3.2078,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516132726,3.2078,3256.9,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516133022,3.2078,3257.5,3256.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516133227,3.2078,3257.9,3256.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516133425,3.2078,3257.3,3256.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516133726,3.2078,3256.8,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516133920,3.9220064,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516134122,3.9220064,3256.2,3250.8,0.12851003]
["bitfinex-derivatives","ETHF0:USTF0",1736516134123,3.2078,3256.2,3253.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516134323,3.2078,3255.0,3253.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516134522,3.2078,3255.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516134829,3.2078,3254.6,3254.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516135131,3.2078,3254.2,3254.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516135330,8.8286,3256.1,3254.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516135331,3.2078,3254.7,3254.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516135525,3.2078,3255.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516135823,3.2078,3257.3,3255.4,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516136030,3.2078,3257.3,3257.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516136231,3.2078,3257.5,3256.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516136533,0.7142064,3257.4,3256.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516136735,3.9220064,3257.5,3256.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516136929,3.2078,3257.5,3256.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516137130,3.9220064,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516137331,3.2078,3257.1,3256.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516137527,3.2078,3257.1,3255.9,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516137726,3.2078,3257.5,3256.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516137928,3.2078,3258.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516138131,3.2078,3259.2,3258.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516138428,3.2078,3259.6,3259.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516138731,3.2078,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516138928,3.2078,3260.4,3259.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516139131,0.7142064,3260.3,3259.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516139438,4.4338,3261.3,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516139439,0.7142064,3260.0,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516139621,0.7142064,3260.2,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516140132,3.2078,3259.9,3259.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516140433,3.9220064,3259.2,3258.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516140633,0.7142064,3258.8,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516140831,0.7142064,3258.6,3257.9,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516141127,3.2078,3259.2,3258.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516141336,3.9220064,3259.2,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516141531,0.7142064,3259.0,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516141929,3.2078,3259.3,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516142132,3.2078,3259.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516142328,3.2078,3259.3,3258.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516142538,0.7142064,3259.7,3258.5,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516142734,3.2078,3259.8,3258.5,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516142735,3.9220064,3259.8,3258.5,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516143028,3.2078,3259.8,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516143229,3.9220064,3259.4,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516143430,0.7142064,3258.7,3257.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516143638,0.7142064,3257.3,3256.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516143831,0.7142064,3257.6,3256.9,0.67135085]
["bitfinex-derivatives","ETHF0:USTF0",1736516144030,4.7378,3258.6,3256.9,0.67135085]
["bitfinex-derivatives","ETHF0:USTF0",1736516144031,3.2078,3258.5,3257.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516144234,3.9220064,3258.5,3257.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516144433,3.9220064,3258.0,3257.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516144637,3.9220064,3257.5,3256.9,0.67135085]
["bitfinex-derivatives","ETHF0:USTF0",1736516144935,3.9220064,3258.6,3257.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516145130,3.2078,3258.6,3257.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516145331,3.2078,3259.0,3257.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516145531,0.7142064,3258.7,3258.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516145732,3.2078,3259.0,3258.6,0.60901529]
["bitfinex-derivatives","ETHF0:USTF0",1736516145932,0.7142064,3258.8,3258.6,0.60901529]
["bitfinex-derivatives","ETHF0:USTF0",1736516146342,0.7142064,3258.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516146632,0.7142064,3257.8,3257.6,0.60901529]
["bitfinex-derivatives","ETHF0:USTF0",1736516146834,3.2078,3258.0,3257.6,0.60901529]
["bitfinex-derivatives","ETHF0:USTF0",1736516147033,3.2078,3258.5,3257.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516147234,0.7142064,3258.0,3257.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516147541,0.7142064,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516147936,3.2078,3259.0,3257.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516148136,3.2078,3258.5,3258.0,0.61930883]
["bitfinex-derivatives","ETHF0:USTF0",1736516148537,3.2078,3258.1,3258.0,0.61930883]
["bitfinex-derivatives","ETHF0:USTF0",1736516148732,0.7142064,3258.5,3258.0,0.61930883]
["bitfinex-derivatives","ETHF0:USTF0",1736516149034,3.2078,3259.1,3258.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516149236,0.7142064,3259.0,3258.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516149537,3.9220064,3258.4,3258.0,0.61930883]
["bitfinex-derivatives","ETHF0:USTF0",1736516149733,0.7142064,3258.1,3258.0,0.61930883]
["bitfinex-derivatives","ETHF0:USTF0",1736516150534,0.7142064,3258.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516150834,3.2078,3257.9,3257.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516151031,0.7142064,3258.0,3257.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516151438,3.2078,3258.4,3257.1,10.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516151641,0.7142064,3258.3,3257.1,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516152033,3.2078,3258.8,3257.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516154843,3.9220064,3256.9,3255.9,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516155141,0.30716,3255.4,3255.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516155444,3.2078,3255.7,3255.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516155634,0.30713,3255.8,3255.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516155834,0.30712,3255.9,3255.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516156234,0.7142064,3255.8,3255.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516156440,1.0213664,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516156635,0.30715,3255.6,3255.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516156842,0.3071,3256.1,3255.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516157046,0.7142064,3256.1,3255.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516157239,0.30704,3256.8,3256.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736516157545,3.51475,3257.7,3256.9,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736516157740,0.7142064,3257.6,3256.9,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736516157936,0.7142064,3257.6,3256.8,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516158145,3.37956616,3257.8,3256.8,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516158338,4.09377256,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516158536,4.09377256,3257.8,3256.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1736516158537,0.7142064,3257.3,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516158739,3.37956616,3257.8,3256.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516158740,3.9220064,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516159047,0.7142064,3257.1,3256.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516159344,0.7142064,3256.5,3256.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516159536,1.0212964,3256.3,3255.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516159737,3.2078,3255.9,3255.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516159939,0.7142064,3255.7,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516160147,0.7142064,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516160447,0.7142064,3255.4,3254.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516160745,0.7142064,3254.5,3254.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516160939,3.2078,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516160940,1.0214864,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516161143,0.30733,3253.7,3253.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516161448,3.2078,3254.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516161637,0.7142064,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516161839,0.7142064,3254.7,3254.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516162041,3.2078,3256.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516162241,0.7142064,3255.6,3255.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516162544,0.7142064,3255.6,3254.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1736516162545,0.7142064,3255.1,3254.4,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736516162845,3.2078,3255.0,3254.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516163047,0.7142064,3254.9,3254.3,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516163242,0.7142064,3254.6,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516163543,3.37956616,3255.3,3253.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516163544,3.9220064,3254.4,3253.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516163847,0.7142064,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516164045,0.7142064,3253.3,3251.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1736516164046,0.7142064,3253.1,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516164350,4.2294764,3252.2,3251.4,4.67913277]
["bitfinex-derivatives","ETHF0:USTF0",1736516164539,1.0217364,3251.5,3251.4,4.67913277]
["bitfinex-derivatives","ETHF0:USTF0",1736516164739,1.0217064,3251.9,3251.4,4.67913277]
["bitfinex-derivatives","ETHF0:USTF0",1736516164945,0.7142064,3251.6,3250.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516165145,0.7142064,3252.0,3251.5,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736516165354,3.2078,3252.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516165549,0.7142064,3253.2,3252.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516165845,3.9220064,3253.9,3252.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516166045,0.7142064,3253.4,3252.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736516166245,0.7142064,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516166452,0.7142064,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516166749,3.2078,3254.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516166949,0.7142064,3254.0,3253.5,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736516167149,3.37956616,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516167455,0.7142064,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516167749,3.37956616,3254.6,3254.5,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736516167947,4.55587453,3254.8,3254.7,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736516167948,0.12113342,3254.8,3254.7,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736516168143,6.83381179,3255.4,3254.7,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516168448,12.23853391,3256.2,3255.3,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516168644,3.2078,3257.7,3256.7,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736516168845,3.7862064,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516169452,3.7862064,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516169648,3.7862064,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516169949,3.7862064,3255.2,3254.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736516170145,0.30721,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516170350,3.7862064,3253.9,3253.8,4.67913277]
["bitfinex-derivatives","ETHF0:USTF0",1736516170545,3.7862064,3253.9,3253.7,2.00233192]
["bitfinex-derivatives","ETHF0:USTF0",1736516170546,6.9940064,3253.9,3253.7,2.00233192]
["bitfinex-derivatives","ETHF0:USTF0",1736516170749,4.0935164,3253.8,3253.7,2.00233192]
["bitfinex-derivatives","ETHF0:USTF0",1736516170953,3.7862064,3253.8,3253.7,2.00233192]
["bitfinex-derivatives","ETHF0:USTF0",1736516171346,6.9940064,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516171547,3.7862064,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516171744,3.2078,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516172051,3.7862064,3253.0,3252.4,0.00397711]
["bitfinex-derivatives","ETHF0:USTF0",1736516172354,0.30739,3253.0,3252.9,0.56156753]
["bitfinex-derivatives","ETHF0:USTF0",1736516172547,3.7862064,3252.5,3252.4,0.00397711]
["bitfinex-derivatives","ETHF0:USTF0",1736516172748,3.2078,3253.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516172749,3.2078,3252.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516173050,0.76846,3253.1,3251.6,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736516173051,3.7862064,3251.9,3251.6,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736516173254,3.7862064,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516173555,3.2078,3252.6,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516173750,3.7862064,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516173951,3.7862064,3252.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516173952,4.381,3253.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516174160,3.7862064,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516174357,3.7862064,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516175145,3.7862064,3252.5,3251.9,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516175346,3.7862064,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516175551,0.76852,3252.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516175552,3.7862064,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516175749,3.7862064,3251.4,3250.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516175750,3.7862064,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516175955,0.30742,3252.8,3251.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736516176157,3.7862064,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516176455,3.2078,3252.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516176650,4.0937264,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516176856,3.7862064,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516177060,3.7862064,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516177257,3.7862064,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516177456,3.7862064,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516177648,3.7862064,3251.0,3248.5,9.35355005]
["bitfinex-derivatives","ETHF0:USTF0",1736516177649,3.7862064,3249.6,3248.5,0.12855005]
["bitfinex-derivatives","ETHF0:USTF0",1736516177853,3.7862064,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516178148,3.7862064,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516178351,3.7862064,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516178952,3.2078,3249.2,3248.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516178953,3.51556,3249.2,3248.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516179153,3.7862064,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516179459,3.7862064,3248.8,3248.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516179950,3.7862064,3248.7,3248.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516180152,3.7862064,3248.2,3248.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516180656,7.3018464,3248.2,3248.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516180854,4.0940464,3248.2,3248.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516181052,3.7862064,3248.2,3248.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516181253,7.3018464,3248.2,3248.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516181561,7.3018464,3248.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516181562,8.2078,3248.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516181755,3.7862064,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516182066,3.7862064,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516182263,3.7862064,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516182454,3.7862064,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516182652,13.98982856,3246.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516182852,3.2078,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516183162,4.0943764,3244.8,3243.7,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516183456,3.7862064,3244.5,3243.7,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516183657,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516183864,3.2078,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516184058,3.7862064,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516184258,3.7862064,3244.9,3243.7,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516184463,3.7862064,3244.6,3243.7,8.52810856]
["bitfinex-derivatives","ETHF0:USTF0",1736516184763,3.7862064,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516184962,3.7862064,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516185662,3.7862064,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516185959,3.7648064,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516186157,4.0730464,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516186356,3.7648064,3244.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516186553,3.7648064,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516186759,3.7648064,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516187066,3.7648064,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516187261,3.7648064,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516187560,3.7648064,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516187767,3.7648064,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516187972,3.7648064,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516188564,3.2078,3243.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516188760,0.3083,3243.5,3242.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736516188958,3.7648064,3243.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516189158,3.7648064,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516189360,3.7648064,3242.9,3241.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736516189361,3.7648064,3242.6,3241.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516189667,3.7648064,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516189865,3.2078,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516189866,3.7648064,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516190065,3.2078,3243.6,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516190359,9.0682,3244.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516190360,3.7648064,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516190562,3.7648064,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516190752,3.2078,3243.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516190960,5.01203856,3244.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516190961,0.5570064,3242.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516191359,3.2078,3242.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516191663,3.2078,3243.2,3243.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736516191861,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516192059,3.2078,3243.7,3243.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736516192261,3.2078,3243.7,3243.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736516192462,3.2078,3244.4,3244.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736516192664,3.7648064,3244.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516192961,4.6829,3245.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516192962,3.2078,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516193458,3.2078,3244.1,3243.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516193861,3.2078,3243.7,3243.0,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516194066,0.5570064,3242.9,3242.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516194362,3.2078,3242.5,3241.8,5.32047856]
["bitfinex-derivatives","ETHF0:USTF0",1736516194668,3.2078,3242.5,3242.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736516194966,3.2078,3242.5,3242.0,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736516195166,3.2078,3243.3,3242.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516195361,2.53027734,3244.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516195569,0.5570064,3244.9,3244.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736516195756,0.5570064,3244.7,3243.3,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1736516195964,0.5570064,3243.6,3243.1,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736516196159,3.2078,3243.3,3242.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516196365,0.77036,3245.1,3242.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516196366,3.2078,3243.5,3242.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516196571,3.2078,3243.1,3242.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516196865,3.2078,3243.2,3242.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516197062,3.2078,3242.7,3242.1,5.32045856]
["bitfinex-derivatives","ETHF0:USTF0",1736516197367,3.2078,3242.3,3241.3,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516197564,3.2078,3241.7,3241.3,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516198473,0.30854,3240.9,3239.9,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736516198674,5.01203856,3242.5,3239.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516198675,3.2078,3240.6,3239.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516198870,3.2078,3240.2,3239.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1736516199170,3.2078,3241.1,3240.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736516199360,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516199559,3.51618,3242.6,3241.6,8.52829856]
["bitfinex-derivatives","ETHF0:USTF0",1736516199867,3.2078,3243.7,3242.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736516200071,4.08214495,3245.5,3243.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516200072,3.2078,3244.1,3243.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516200257,0.30815,3245.0,3243.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736516200463,4.378,3245.4,3243.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516200464,3.2078,3244.4,3243.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516200663,3.2078,3244.4,3242.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736516200664,3.2078,3245.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516200873,3.2078,3245.7,3244.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516201064,3.2078,3245.7,3244.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736516201367,3.2078,3244.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516201666,5.01203856,3246.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516201667,3.2078,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516201868,3.2078,3244.3,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516201869,3.2078,3243.9,3243.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736516202067,0.30827,3243.7,3242.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736516202262,4.378,3245.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516202263,3.2078,3244.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516202461,3.2078,3243.5,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516203164,3.2078,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516203466,3.2078,3242.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516203667,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516203868,3.2078,3241.6,3241.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516204068,3.2078,3242.5,3241.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516204267,3.2078,3242.4,3241.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736516204464,3.51628,3241.6,3241.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516204671,3.2078,3241.6,3241.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516205165,0.30849,3241.4,3241.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516205362,0.30856,3240.7,3239.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736516205562,3.2078,3240.6,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516205765,3.2078,3241.4,3240.0,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516205962,3.2078,3241.4,3241.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736516206167,3.2078,3242.0,3241.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736516206568,4.4599,3243.8,3241.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736516206569,3.2078,3242.6,3242.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736516206765,3.2078,3243.8,3243.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736516206968,3.2078,3243.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516207165,3.2078,3244.4,3243.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516207367,3.2078,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516207768,3.51591,3245.4,3244.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516207964,3.2078,3245.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516208568,3.2078,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516208868,0.3082,3244.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516209063,3.2078,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516209266,0.3083,3243.5,3242.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736516209465,3.2078,3243.6,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516209769,0.30835,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516209971,3.2078,3243.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516210172,2.9581,3242.5,3241.2,9.49253856]
["bitfinex-derivatives","ETHF0:USTF0",1736516210371,0.77073,3243.6,3241.2,9.49253856]
["bitfinex-derivatives","ETHF0:USTF0",1736516210372,3.2078,3242.0,3241.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736516210578,3.2078,3242.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516210768,3.2078,3241.6,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516211075,3.2078,3240.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516211282,3.2078,3240.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516211283,5.01203856,3240.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516211579,2.9584,3239.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516211768,3.2078,3239.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516211973,3.2078,3239.2,3237.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516212167,3.2078,3239.2,3238.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736516212369,3.2078,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516212574,4.882,3244.9,3237.7,10.0251]
["bitfinex-derivatives","ETHF0:USTF0",1736516212575,3.2078,3240.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516212775,3.2078,3240.7,3240.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736516212972,14.29513856,3243.0,3239.5,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516212973,3.2078,3240.9,3239.5,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516213169,3.2078,3241.4,3240.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516213374,3.2078,3242.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516213577,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516213878,3.2078,3243.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516214075,3.2078,3243.2,3241.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736516214076,0.30837,3242.7,3241.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736516214372,3.2078,3243.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516214571,3.2078,3243.2,3241.9,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516214982,0.30836,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516215176,0.3084,3242.3,3241.3,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516215376,0.30844,3241.9,3240.8,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736516215579,3.2078,3241.6,3240.6,7.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736516215877,3.51629,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516216075,3.2078,3241.3,3239.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516216281,3.2078,3240.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516216474,0.7713,3241.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516216475,0.30864,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516216868,3.2078,3240.0,3239.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516217076,3.2078,3239.6,3239.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516217275,3.2078,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516217484,3.2078,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516217773,3.2078,3239.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516218573,3.51639,3240.4,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516218780,3.2078,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516219079,3.51642,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516219277,3.2078,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516219677,3.2078,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516219883,3.51646,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516220081,0.30866,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516220281,3.2078,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516220582,3.2078,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516220788,3.2078,3240.5,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516221270,0.30862,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516221474,0.30866,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516221785,3.2078,3239.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516222082,3.2078,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516222285,3.2078,3240.1,3239.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516222475,3.2078,3240.8,3240.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736516222675,3.2078,3240.8,3239.2,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1736516222882,0.30856,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516223085,0.77151,3240.3,3239.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516223389,0.3087,3239.2,3239.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516223680,0.30872,3239.0,3238.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736516223886,0.3088,3238.2,3237.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736516224181,0.3088,3238.2,3236.9,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1736516224182,3.2078,3237.5,3236.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516224385,3.2078,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516224589,0.30884,3237.8,3236.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736516224789,3.2078,3237.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516225083,3.2078,3237.5,3236.6,3.51674]
["bitfinex-derivatives","ETHF0:USTF0",1736516225284,3.2078,3237.7,3236.1,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736516225582,3.2078,3237.3,3235.3,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516225772,3.2078,3237.7,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516226177,3.2078,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516226479,3.2078,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516226680,3.2078,3237.7,3236.9,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736516226883,1.54313,3240.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516226884,0.30889,3237.2,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516227082,0.30893,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516227385,3.51672,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516227581,3.2078,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516227773,0.30893,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516227979,0.30898,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516228177,3.2078,3236.6,3235.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516228379,3.2078,3237.0,3236.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736516228687,3.2078,3237.4,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516229279,3.2078,3237.0,3236.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516229481,3.2078,3237.4,3236.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736516229779,3.2078,3238.4,3237.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516229984,3.2078,3238.8,3237.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516230178,3.2078,3240.0,3238.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516230381,3.2078,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516230780,2.22509088,3240.1,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516230977,2.22509088,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516231182,0.90393645,3240.3,3240.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736516231385,6.67527264,3241.4,3240.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516231582,3.2078,3242.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516231779,3.2078,3242.1,3240.9,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516232086,3.2078,3242.1,3240.1,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736516232087,3.2078,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516232678,3.2078,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516233087,8.2078,3241.1,3239.7,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516233285,3.2078,3240.0,3238.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516233487,3.2078,3239.0,3238.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736516233787,3.2078,3238.5,3237.0,12.13865842]
["bitfinex-derivatives","ETHF0:USTF0",1736516233984,3.2078,3238.0,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516234181,3.2078,3238.0,3237.0,10.33441986]
["bitfinex-derivatives","ETHF0:USTF0",1736516234382,0.30888,3237.3,3237.0,7.12661986]
["bitfinex-derivatives","ETHF0:USTF0",1736516234587,3.51666,3237.6,3237.0,7.12661986]
["bitfinex-derivatives","ETHF0:USTF0",1736516234786,3.2078,3238.8,3237.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516234989,0.30877,3238.5,3237.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516235188,3.2078,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516235489,3.2078,3237.5,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516235689,3.2078,3238.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516235883,3.2078,3237.9,3237.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516236082,1.54336,3239.6,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516236083,3.2078,3237.5,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516236290,0.30885,3237.6,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516236492,3.2078,3237.9,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516236693,3.2078,3238.8,3237.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516236989,3.2078,3238.2,3237.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516237186,3.2078,3238.6,3237.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516237387,3.2078,3239.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516237694,0.30876,3238.6,3238.0,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516237889,0.30879,3238.3,3237.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1736516238089,0.30881,3238.0,3237.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1736516238296,0.30881,3238.1,3237.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736516238597,0.30889,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516238904,0.30905,3235.6,3234.8,5.32114856]
["bitfinex-derivatives","ETHF0:USTF0",1736516239091,3.2078,3235.9,3234.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516239291,0.30905,3235.6,3234.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516239595,3.2078,3236.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516239791,0.30902,3235.9,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516239995,3.2078,3235.8,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516240193,0.30904,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516240502,8.2078,3235.8,3234.0,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736516240700,3.2078,3235.8,3233.6,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516240899,3.2078,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516241399,0.30918,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516241594,0.30923,3233.7,3233.4,0.24213189]
["bitfinex-derivatives","ETHF0:USTF0",1736516241894,0.30918,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516242105,3.2078,3234.2,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516242404,9.1548,3236.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516242405,3.2078,3233.8,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516242593,3.2078,3234.2,3233.6,45.81203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516242796,3.2078,3235.0,3233.6,49.01983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516243100,3.2078,3234.8,3234.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516243303,3.2078,3234.4,3234.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516243499,0.30917,3234.3,3234.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516243693,3.2078,3234.4,3234.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516244096,0.30917,3234.3,3234.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516244291,3.2078,3234.4,3234.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516244702,0.30917,3234.3,3234.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516244998,0.30917,3234.3,3234.2,40.80509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516245201,3.2078,3234.8,3234.2,45.80509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516245397,0.30906,3235.5,3234.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736516245597,3.2078,3235.7,3234.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516246004,3.2078,3235.3,3234.2,44.32206641]
["bitfinex-derivatives","ETHF0:USTF0",1736516246195,3.2078,3234.9,3234.2,44.01289641]
["bitfinex-derivatives","ETHF0:USTF0",1736516246507,0.30917,3234.3,3234.2,40.80509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516246805,3.2078,3234.5,3234.2,40.80509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516248006,0.30916,3234.4,3234.2,42.80509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516248207,3.51696,3234.5,3234.2,42.80509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516248409,3.2078,3234.5,3234.2,42.80509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516248702,0.30917,3234.3,3234.2,42.80509641]
["bitfinex-derivatives","ETHF0:USTF0",1736516249004,0.30917,3234.3,3234.2,1.30081641]
["bitfinex-derivatives","ETHF0:USTF0",1736516249203,5.30917,3234.3,3234.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736516249399,0.30924,3233.5,3233.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516249598,0.30924,3233.5,3231.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1736516249599,3.98093,3233.5,3231.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516249804,3.51716,3232.3,3231.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736516249999,3.2078,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516250301,3.2078,3232.7,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516250499,3.2078,3232.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516250697,0.30955,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516250895,3.2078,3229.8,3228.1,22.21211963]
["bitfinex-derivatives","ETHF0:USTF0",1736516251300,0.30963,3229.5,3229.0,15.08549977]
["bitfinex-derivatives","ETHF0:USTF0",1736516251503,3.1824,3229.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516251697,3.2078,3229.7,3229.0,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516251899,0.30956,3230.2,3230.1,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516252094,0.30956,3230.2,3229.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736516252095,3.2078,3230.7,3229.2,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516252302,3.2078,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516252503,3.2078,3231.7,3230.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516252700,0.43163957,3234.3,3232.0,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516252701,3.2078,3232.1,3232.0,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516252901,3.51713,3232.6,3232.5,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516253099,3.2078,3232.6,3232.2,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516253400,3.2078,3232.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516253597,3.2078,3231.4,3231.1,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516253797,0.30945,3231.3,3230.5,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516253993,0.30955,3230.3,3229.4,7.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736516254203,3.2078,3230.0,3228.9,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1736516254503,0.30972,3228.6,3227.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736516254701,1.54746,3231.0,3227.6,41.82903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516254702,3.2078,3228.2,3227.6,41.82903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516255001,3.2078,3227.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516255206,1.54797,3229.9,3227.6,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516255207,3.2078,3228.5,3227.6,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516255404,3.2078,3229.6,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516255703,3.2078,3229.6,3228.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736516255899,3.2078,3229.6,3227.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1736516255900,3.2078,3230.5,3229.5,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516256102,3.2078,3230.4,3228.5,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516256302,0.3095,3230.8,3230.7,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516256504,3.2078,3231.3,3230.9,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516256707,0.01099,3231.4,3231.2,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516256897,0.01099,3231.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516256898,0.01099,3231.4,3231.3,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516257098,0.32043,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516257407,0.01099,3231.4,3231.3,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516257595,3.2078,3232.4,3231.3,4.23683949]
["bitfinex-derivatives","ETHF0:USTF0",1736516257799,3.2078,3232.4,3232.3,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516258000,3.2078,3232.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516258300,0.3094,3231.9,3231.8,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516258497,3.2078,3232.1,3230.9,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516258700,3.2078,3232.1,3229.8,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1736516258701,0.30932,3232.7,3231.5,5.32146856]
["bitfinex-derivatives","ETHF0:USTF0",1736516258905,3.2078,3233.5,3232.3,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516259105,3.2078,3232.4,3231.5,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516259310,3.2078,3231.9,3231.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516259604,3.51719,3232.0,3231.9,1.02903949]
["bitfinex-derivatives","ETHF0:USTF0",1736516259803,0.30944,3231.4,3231.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516260005,0.30944,3231.4,3229.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736516260006,3.2078,3231.4,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516260199,5.0,3232.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516260200,0.30962,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516260399,0.30965,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516260600,0.30965,3229.3,3227.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736516260601,0.30972,3228.5,3227.8,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516260811,0.30972,3228.5,3227.6,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736516260812,3.2078,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516261001,3.2078,3229.4,3228.3,2.39588949]
["bitfinex-derivatives","ETHF0:USTF0",1736516261201,0.77401,3229.8,3228.6,2.39588949]
["bitfinex-derivatives","ETHF0:USTF0",1736516261202,3.2078,3229.0,3228.6,2.39588949]
["bitfinex-derivatives","ETHF0:USTF0",1736516261402,0.30972,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516261706,3.2078,3228.6,3227.0,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736516262006,3.2078,3228.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516262209,3.2078,3228.9,3228.0,2.39588949]
["bitfinex-derivatives","ETHF0:USTF0",1736516262409,3.2078,3228.1,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516262707,3.2078,3228.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516262708,3.2078,3227.3,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516262908,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516263103,0.30996,3226.0,3225.9,1.73827949]
["bitfinex-derivatives","ETHF0:USTF0",1736516263405,3.2078,3228.3,3225.8,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516263604,3.2078,3226.8,3226.1,1.73827949]
["bitfinex-derivatives","ETHF0:USTF0",1736516263802,3.2078,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516264005,1.0844,3227.4,3226.4,1.73827949]
["bitfinex-derivatives","ETHF0:USTF0",1736516264203,3.2078,3227.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516264406,0.3098,3227.7,3227.4,1.73827949]
["bitfinex-derivatives","ETHF0:USTF0",1736516264612,0.3098,3227.7,3226.4,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516264613,3.2078,3228.3,3228.2,1.73827949]
["bitfinex-derivatives","ETHF0:USTF0",1736516264805,0.30979,3227.8,3227.7,1.73827949]
["bitfinex-derivatives","ETHF0:USTF0",1736516264999,3.51754,3228.3,3228.2,1.73827949]
["bitfinex-derivatives","ETHF0:USTF0",1736516265201,3.2078,3228.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516265400,3.2078,3228.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516265609,0.30976,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516265807,3.2078,3229.3,3228.2,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516266014,0.30975,3228.2,3228.1,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516266306,3.2078,3228.7,3228.0,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516266513,3.2078,3228.7,3227.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1736516266514,3.2078,3228.7,3228.2,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516266809,3.2078,3229.8,3228.6,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516267017,3.2078,3229.2,3228.2,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516267205,3.2078,3228.3,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516267406,3.2078,3227.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516267602,3.2078,3226.5,3225.7,2.01117262]
["bitfinex-derivatives","ETHF0:USTF0",1736516267808,0.30996,3226.0,3225.7,2.01117262]
["bitfinex-derivatives","ETHF0:USTF0",1736516268010,0.77467,3227.0,3226.1,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516268207,3.2078,3226.5,3225.9,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516268510,0.30996,3226.0,3225.9,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516268711,3.2078,3226.5,3225.7,2.01117262]
["bitfinex-derivatives","ETHF0:USTF0",1736516268906,0.30992,3226.4,3226.3,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516269102,3.2078,3227.2,3226.8,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516269308,3.2078,3227.2,3226.3,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516269606,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516269804,3.2078,3226.7,3226.0,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516270003,3.2078,3226.7,3225.7,2.01117262]
["bitfinex-derivatives","ETHF0:USTF0",1736516270004,0.30998,3225.8,3225.7,2.01117262]
["bitfinex-derivatives","ETHF0:USTF0",1736516270203,3.2078,3226.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516270404,3.2078,3224.9,3224.8,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516270610,0.31007,3224.9,3224.8,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516270805,3.2078,3225.6,3224.8,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516271006,1.2078,3225.3,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516271209,3.2078,3226.5,3225.2,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516271408,0.31006,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516271614,0.31015,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516271911,13.17178647,3227.2,3223.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516271912,3.2078,3224.9,3223.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516272107,3.2078,3226.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516272307,3.2078,3225.7,3225.1,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516272809,3.2078,3226.5,3225.6,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516273209,3.2078,3226.5,3226.1,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516273413,3.2078,3227.3,3226.4,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516273614,3.2078,3227.3,3226.8,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516273811,3.2078,3226.9,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516274010,3.2078,3226.4,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516274214,3.2078,3227.3,3226.5,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516274414,3.2078,3226.9,3226.2,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516274609,3.2078,3226.9,3224.7,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1736516274610,3.2078,3226.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516274813,3.2078,3227.0,3226.4,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516275017,3.2078,3226.5,3226.2,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516275215,3.2078,3226.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516275416,3.2078,3226.7,3226.2,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516275718,4.3426,3227.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516275719,3.2078,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516276022,3.2078,3225.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516276320,3.2078,3226.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516276517,3.2078,3226.2,3225.7,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516276714,4.6392,3228.4,3224.2,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1736516276715,3.2078,3227.4,3226.1,1.08147949]
["bitfinex-derivatives","ETHF0:USTF0",1736516276916,3.2078,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516277220,3.2078,3229.1,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516277424,3.2078,3228.5,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516277614,3.2078,3228.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516277814,3.2078,3228.0,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516278019,3.2078,3228.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516278214,9.79729081,3230.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516278215,3.2078,3228.2,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516278419,3.2078,3229.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516278715,9.2096,3230.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516278716,3.2078,3228.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516278921,3.2078,3227.9,3226.6,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736516279118,3.2078,3227.8,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516279316,3.2078,3228.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516279711,3.2078,3228.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516279920,3.2078,3229.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516280314,3.2078,3229.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516280518,3.2078,3229.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516280820,0.30971,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516281119,3.98169,3230.3,3228.5,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516281318,0.77372,3231.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516281516,0.77373,3231.0,3229.7,8.21983856]
["bitfinex-derivatives","ETHF0:USTF0",1736516281711,0.77374,3230.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516281917,0.3096,3229.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516282224,0.30963,3229.5,3228.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736516282422,3.9816,3230.7,3229.3,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736516282717,0.30956,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516282912,3.2078,3230.2,3229.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516283115,3.2078,3230.4,3229.3,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516283319,3.2078,3230.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516283517,3.2078,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516283720,1.54685,3232.2,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516283721,3.2078,3230.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516284123,0.3097,3228.7,3228.6,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736516284315,0.77419,3229.0,3228.1,5.01203856]
["bitfinex-derivatives","ETHF0:USTF0",1736516284523,0.77419,3229.0,3226.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736516284524,0.30987,3227.0,3226.9,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736516284727,0.77434,3228.4,3226.9,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736516284927,0.30984,3227.3,3226.9,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736516285127,0.30987,3227.0,3226.9,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736516285320,3.2078,3227.6,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516285517,3.2078,3227.2,3225.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516285719,0.77468,3227.0,3225.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516286021,3.2078,3226.5,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516286222,3.2078,3226.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516286426,0.30988,3226.9,3226.1,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736516286627,3.2078,3227.4,3226.2,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736516286820,3.2078,3226.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516287020,3.2078,3226.9,3225.7,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1736516287021,0.30998,3225.8,3225.7,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1736516287319,3.2078,3225.5,3223.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516287516,3.2078,3224.0,3223.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516287817,3.2078,3224.7,3223.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516288122,0.31015,3224.0,3223.9,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1736516288325,0.31015,3224.0,3223.9,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1736516288627,3.2078,3224.3,3222.3,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736516288628,8.21983856,3224.3,3222.3,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736516288828,0.31031,3222.4,3222.3,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736516289131,0.31031,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516289626,0.31034,3222.1,3222.0,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736516289922,0.31034,3222.1,3220.2,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736516289923,3.2078,3222.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516290221,3.2078,3221.5,3220.3,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736516290425,3.2078,3221.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516290614,9.0417,3222.9,3220.2,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736516290615,3.2078,3220.5,3220.2,2.29086586]
["bitfinex-derivatives","ETHF0:USTF0",1736516290816,3.2078,3221.5,3220.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736516291027,3.2078,3222.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516291222,5.06216324,3223.0,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516291223,3.2078,3222.1,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516291529,0.31042,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516291723,0.31042,3221.2,3220.2,2.29086586]
["bitfinex-derivatives","ETHF0:USTF0",1736516291724,3.2078,3222.1,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516291920,4.5889,3223.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516291921,0.31039,3221.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516292121,0.31032,3222.3,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516292326,3.2078,3223.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516292523,3.2078,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516292729,3.2078,3222.8,3220.6,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736516292730,3.2078,3222.7,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516292931,0.31033,3222.2,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516293122,0.31025,3223.0,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516293318,0.31036,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516293522,3.2078,3222.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516293722,0.31037,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516293921,3.2078,3222.0,3220.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736516294224,3.2078,3222.2,3220.9,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1736516294427,3.2078,3222.2,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516294929,3.2078,3222.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516295230,0.3102,3223.6,3222.2,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736516295431,3.2078,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516295730,3.2078,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516295927,3.2078,3224.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516296136,0.31009,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516296427,3.2078,3225.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516296629,3.2078,3224.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516296936,0.31016,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516297230,3.5179,3224.6,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516297537,3.2078,3225.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516297731,3.2078,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516298032,0.77475,3226.7,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516298033,3.2078,3226.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516298224,3.2078,3226.6,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516298225,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516298426,3.2078,3227.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516298629,3.2078,3226.7,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516298833,0.30988,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516299033,3.2078,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516299228,0.30992,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516299432,3.2078,3226.8,3224.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1736516299433,3.2078,3226.4,3224.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1736516299636,3.2078,3225.5,3224.4,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736516299825,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516300032,3.2078,3225.5,3224.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736516300033,3.51782,3225.5,3224.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736516300231,3.2078,3225.0,3223.9,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1736516300426,3.2078,3224.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516300632,0.31025,3223.1,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516300927,3.2078,3223.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516301129,0.31021,3223.4,3222.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736516301326,3.2078,3223.5,3221.9,7.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736516301634,3.2078,3223.5,3221.1,13.9795]
["bitfinex-derivatives","ETHF0:USTF0",1736516301635,3.2078,3222.0,3221.1,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736516301840,0.31034,3222.1,3221.1,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736516302031,3.2078,3222.4,3221.1,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736516302233,3.2078,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516302436,0.31016,3224.0,3222.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736516302738,3.2078,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516303042,4.72,3225.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516303043,3.2078,3224.9,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516303235,0.31012,3224.4,3223.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736516303543,3.2078,3223.6,3223.1,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1736516303738,5.06216324,3224.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516303739,3.2078,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516303943,0.31032,3222.3,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516304148,3.2078,3222.8,3222.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516304438,0.31033,3222.2,3222.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516304641,0.31033,3222.2,3222.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736516304938,0.31049,3220.5,3219.6,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1736516305143,0.31049,3220.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516305144,3.2078,3220.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516305345,3.2078,3220.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516305639,0.31051,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516305944,3.51831,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516306244,0.31051,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516306642,0.31051,3220.3,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516306937,3.2078,3222.0,3220.2,7.29086586]
["bitfinex-derivatives","ETHF0:USTF0",1736516307248,3.2078,3221.4,3220.2,2.29086586]
["bitfinex-derivatives","ETHF0:USTF0",1736516307540,3.2078,3220.7,3220.2,2.29086586]
["bitfinex-derivatives","ETHF0:USTF0",1736516307744,3.2078,3221.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516307936,3.2078,3222.7,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516308243,3.3715995,3223.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516308544,3.3715995,3223.9,3222.6,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516308736,3.2078,3223.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516308930,0.3103,3222.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516309136,8.43376274,3223.9,3222.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736516309137,0.31024,3223.1,3222.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736516309331,0.31024,3223.1,3220.5,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736516309332,3.2078,3222.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516309742,3.2078,3222.2,3219.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736516309743,3.2078,3222.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516309937,4.6436,3223.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516309938,3.2078,3223.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516310545,9.60606324,3224.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516310546,3.2078,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516310738,3.2078,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516310938,6.5793995,3224.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516311138,6.5793995,3224.9,3223.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1736516311139,3.3715995,3224.9,3224.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736516311445,3.3715995,3224.9,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516311642,0.3101,3224.6,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516311943,3.3715995,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516312146,3.3715995,3224.9,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516312147,3.2078,3225.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516312440,3.2078,3224.6,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516312637,3.2078,3224.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516312839,0.31029,3222.6,3221.6,5.37254324]
["bitfinex-derivatives","ETHF0:USTF0",1736516313146,0.3103,3222.5,3221.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516313339,3.2078,3223.7,3222.2,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516313539,0.31016,3224.0,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516313740,3.2078,3224.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516313936,3.2078,3224.2,3222.8,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516314241,3.2078,3223.1,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516314443,3.2078,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516314750,3.2078,3222.4,3221.3,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1736516314751,0.31031,3222.4,3221.3,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1736516314942,0.31031,3222.4,3221.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736516315144,3.2078,3222.7,3221.3,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1736516315441,0.31042,3221.3,3220.5,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736516315646,3.2078,3221.4,3220.5,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736516315844,3.2078,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516316046,0.31046,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516316242,0.77583,3222.2,3219.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736516316243,3.2078,3220.7,3219.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736516316436,3.51831,3220.3,3218.7,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736516316642,3.51831,3220.3,3220.2,1.61375586]
["bitfinex-derivatives","ETHF0:USTF0",1736516317245,3.2078,3220.8,3220.2,42.41375586]
["bitfinex-derivatives","ETHF0:USTF0",1736516317542,3.51831,3220.3,3220.2,41.76218586]
["bitfinex-derivatives","ETHF0:USTF0",1736516317748,3.51831,3220.3,3220.2,0.96218586]
["bitfinex-derivatives","ETHF0:USTF0",1736516317938,3.51831,3220.3,3220.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736516318742,3.2078,3220.3,3220.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736516318942,3.2078,3220.3,3220.2,5.00000586]
["bitfinex-derivatives","ETHF0:USTF0",1736516319146,3.2078,3220.7,3220.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736516319344,3.2078,3221.2,3220.2,8.20780586]
["bitfinex-derivatives","ETHF0:USTF0",1736516319551,3.51815,3222.0,3221.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736516319846,3.2078,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516320041,0.31041,3221.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516320244,0.77573,3222.6,3220.9,0.00370013]
["bitfinex-derivatives","ETHF0:USTF0",1736516320245,3.23994316,3221.2,3220.9,0.00370013]
["bitfinex-derivatives","ETHF0:USTF0",1736516320437,3.23994316,3221.2,3220.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736516320438,0.31044,3221.0,3220.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736516320949,0.03214316,3221.2,3220.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736516321345,0.31043,3221.1,3220.3,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736516321648,0.31051,3220.3,3220.2,2.00000586]
["bitfinex-derivatives","ETHF0:USTF0",1736516321840,3.51831,3220.3,3220.2,2.00000586]
["bitfinex-derivatives","ETHF0:USTF0",1736516322043,3.51831,3220.3,3220.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736516322346,13.58047324,3220.3,3220.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736516322539,3.2078,3219.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516322747,3.2078,3218.9,3217.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736516323055,0.77664,3218.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516323242,3.2078,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516323444,0.77664,3218.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516323445,3.2078,3218.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516323748,0.14437556,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516323951,0.14437556,3218.2,3218.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736516324251,0.31061,3219.3,3218.0,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1736516324456,3.2078,3219.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516324643,0.31049,3220.5,3219.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736516324848,3.2078,3221.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516325046,3.2078,3221.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516325349,3.2078,3221.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516325547,3.3715995,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516325953,3.2078,3222.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516326153,12.6905995,3224.2,3222.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736516326154,3.2078,3223.0,3222.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736516326448,3.2078,3223.4,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516326652,3.2078,3224.0,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516326953,0.3103,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516327152,3.2078,3222.5,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516327357,3.2078,3223.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516327647,3.2078,3223.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516327841,3.2078,3223.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516328046,3.2078,3223.8,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516328246,3.2078,3224.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516328446,3.2078,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516328654,3.2078,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516328846,3.2078,3226.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516329160,3.2078,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516329462,0.31003,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516329753,0.31003,3225.3,3223.6,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736516329754,3.2078,3225.2,3223.6,12.0689]
["bitfinex-derivatives","ETHF0:USTF0",1736516329952,3.2078,3225.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516330251,3.2078,3224.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516330451,3.2078,3224.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516330653,3.2078,3223.9,3222.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1736516330846,3.2078,3223.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516331048,0.3102,3223.5,3222.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736516331247,3.2078,3223.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516331459,3.2078,3223.6,3222.9,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736516331757,3.2078,3223.2,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516331953,1.55012,3225.4,3221.6,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516331954,3.2078,3222.8,3221.6,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516332150,3.2078,3222.8,3221.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736516332151,0.31036,3221.9,3221.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736516332349,3.2078,3222.3,3220.4,9.50306324]
["bitfinex-derivatives","ETHF0:USTF0",1736516332555,3.2078,3222.3,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516332753,0.31033,3222.2,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516333055,3.2078,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516333250,3.2078,3222.7,3221.6,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516333450,3.2078,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516333654,3.2078,3223.7,3222.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736516333952,3.3715995,3224.0,3223.4,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516334155,3.2078,3225.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516334353,0.31001,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516334561,3.2078,3225.6,3224.6,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516334856,3.2078,3226.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516335059,3.51773,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516335365,3.10319414,3225.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516335555,3.2078,3226.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516335855,3.2078,3226.6,3225.2,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516336062,0.30998,3225.9,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516336258,3.10319414,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516336454,3.2078,3226.2,3224.6,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516336455,3.10319414,3226.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516336654,3.2078,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516336655,3.10319414,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516336857,3.2078,3226.2,3225.2,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736516337060,3.2078,3226.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516337363,3.2078,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516337564,3.10319414,3225.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516337865,3.2078,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516338164,3.2078,3226.6,3225.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736516338355,6.31099414,3227.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516338665,3.51761,3227.7,3226.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736516338964,3.2078,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516339162,0.3098,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516339367,3.2078,3228.1,3227.2,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736516339558,3.2078,3228.7,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516339754,3.51751,3228.7,3227.7,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736516339953,3.2078,3228.7,3227.7,13.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516340159,3.2078,3229.6,3228.3,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516340359,3.2078,3229.6,3228.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736516340559,0.3096,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516340760,6.83459533,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516340962,6.83459533,3229.9,3229.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516341156,8.22405448,3230.1,3230.0,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736516341157,0.25035993,3230.1,3230.0,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736516341466,3.2078,3231.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516341764,3.2078,3231.4,3229.5,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516341765,3.05669414,3231.1,3230.9,43.97027291]
["bitfinex-derivatives","ETHF0:USTF0",1736516341969,3.05669414,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516342155,6.83459533,3231.7,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516342360,9.64088947,3231.7,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516342559,3.2078,3232.3,3231.0,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516342759,2.80629414,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516342959,0.25360174,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516343163,3.2078,3232.7,3231.6,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516343355,3.2078,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516343555,3.2078,3233.5,3232.2,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516343762,7.97369455,3234.5,3233.4,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516343973,7.97369455,3234.5,3234.0,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516344458,9.11279377,3234.7,3234.0,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516344459,3.2078,3236.4,3234.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516344657,6.78563818,3236.8,3236.1,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516344871,9.99343818,3236.8,3236.1,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516345061,10.30236818,3236.8,3236.7,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516345366,6.78563818,3236.8,3236.7,8.57890324]
["bitfinex-derivatives","ETHF0:USTF0",1736516345572,6.78563818,3236.8,3236.7,13.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516345868,9.11279377,3237.2,3236.7,13.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516346163,9.11279377,3237.2,3237.1,49.06996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516346370,15.12688791,3237.2,3236.5,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516346572,9.11279377,3237.2,3236.5,5.37111324]
["bitfinex-derivatives","ETHF0:USTF0",1736516346764,3.2078,3238.3,3237.1,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516346958,3.2078,3237.4,3235.9,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516347165,2.80629414,3236.8,3235.9,8.26996324]
["bitfinex-derivatives","ETHF0:USTF0",1736516347372,2.80629414,3237.2,3236.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736516347669,2.80629414,3236.4,3235.9,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516347970,6.01409414,3236.0,3234.1,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736516348172,6.01409414,3236.0,3233.9,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516348173,2.80629414,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516348465,2.80629414,3234.6,3233.3,5.06216324]
["bitfinex-derivatives","ETHF0:USTF0",1736516348466,3.2078,3234.0,3233.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736516348663,3.2078,3234.0,3232.0,14.49487]
["bitfinex-derivatives","ETHF0:USTF0",1736516348664,2.80629414,3233.0,3232.0,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736516348863,5.06216324,3235.1,3232.0,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736516348864,2.80629414,3232.9,3232.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736516349070,2.80629414,3232.9,3232.0,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736516349071,2.30629414,3232.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516349378,2.30629414,3232.3,3230.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1736516349379,3.2078,3232.4,3231.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736516349668,3.2078,3234.4,3232.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736516349872,5.51409414,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516350257,2.30629414,3234.0,3232.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736516350459,0.77247,3236.3,3232.6,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1736516350460,3.2078,3234.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516350667,3.2078,3234.4,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516350863,2.30629414,3235.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516351064,2.30629414,3235.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516351266,2.30629414,3236.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516351465,2.30629414,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516351771,2.30629414,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516351963,2.30629414,3236.3,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516352161,2.30629414,3236.8,3235.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736516352366,4.574,3237.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516352367,2.30629414,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516352566,3.2078,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516352767,2.30629414,3235.4,3234.5,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736516352966,3.2078,3236.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516353165,2.30629414,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516353360,3.2078,3237.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516353671,4.7505,3237.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516353672,3.2078,3237.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516353965,2.30629414,3235.7,3234.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736516354275,3.51681,3235.9,3233.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1736516354276,2.30629414,3234.7,3233.9,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736516354465,3.2078,3235.0,3233.9,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1736516354768,3.2078,3235.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516354967,3.2078,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516355363,3.2078,3235.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516355364,2.30629414,3234.8,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516355568,2.30629414,3234.1,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516355868,3.2078,3234.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516356069,3.2078,3234.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516356265,2.30629414,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516356470,2.30629414,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516356679,4.4841,3235.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516356680,8.8483,3235.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516356973,8.8483,3235.2,3232.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1736516356974,0.77217,3237.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516357275,0.30898,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516357469,4.4804,3237.4,3234.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1736516357470,3.2078,3236.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516357671,3.2078,3235.0,3234.0,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1736516357871,0.30904,3235.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516358073,3.2078,3235.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516358267,4.7161,3235.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516358477,0.30903,3235.8,3234.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736516358678,0.30907,3235.4,3234.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736516358874,0.30903,3235.8,3234.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736516359176,0.30903,3235.8,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516359177,4.7161,3235.9,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516359381,3.2078,3235.4,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516359569,0.30915,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516359768,3.2078,3234.9,3233.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736516359969,0.30917,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516360168,3.2078,3234.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516360374,0.3092,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516360575,4.7297,3235.7,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516360769,0.30906,3235.5,3234.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736516360969,3.2078,3235.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516361275,3.2078,3235.7,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516361276,3.2078,3235.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516361471,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516361671,3.2078,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516361875,0.77267,3235.4,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516362076,3.2078,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516362275,0.3092,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516362576,5.39708,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516362783,3.2078,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516362973,4.7297,3235.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516363174,7.8472,3235.3,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516363484,7.8472,3235.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516363485,3.2078,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516363668,3.2078,3234.4,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516363872,3.2078,3234.4,3233.8,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736516364169,3.2078,3235.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516364371,3.2078,3234.4,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516364577,3.2078,3236.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516364778,3.2078,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516365081,3.2078,3236.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516365280,0.30887,3237.5,3236.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736516365473,3.2078,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516365671,3.2078,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516365975,3.2078,3236.3,3232.4,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1736516365976,3.2078,3235.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516366179,3.2078,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516366371,0.30904,3235.6,3234.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736516366568,3.2078,3235.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516366771,3.2078,3235.2,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516366982,3.2078,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516367179,3.2078,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516367376,3.2078,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516367577,3.2078,3235.4,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516367774,3.2078,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516368086,0.309,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516368275,4.3982,3236.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516368276,3.2078,3236.8,3235.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736516368475,3.2078,3238.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516368671,3.2078,3236.7,3235.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1736516368875,3.2078,3236.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516369082,0.309,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516369285,1.5442,3237.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516369286,3.2078,3236.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516369478,3.2078,3236.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516369685,0.30915,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516369873,3.51695,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516370078,0.30911,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516370378,3.2078,3235.3,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516370574,3.2078,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516371173,0.30915,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516371376,5.39708,3234.8,3233.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516371677,3.2078,3233.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516371871,0.30933,3232.6,3232.5,0.32462]
["bitfinex-derivatives","ETHF0:USTF0",1736516372075,3.2078,3232.7,3230.8,17.55699168]
["bitfinex-derivatives","ETHF0:USTF0",1736516372276,3.2078,3231.2,3230.8,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1736516372477,3.2078,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516372678,0.30948,3231.0,3230.9,40.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736516372879,3.2078,3231.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516373081,3.2078,3229.3,3228.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516373273,3.2078,3230.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516373480,3.2078,3229.6,3229.0,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516373673,0.7737,3231.1,3229.0,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516373674,3.2078,3230.0,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516373880,0.30957,3230.1,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516374074,0.30955,3230.3,3229.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516374274,3.2078,3231.1,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516374473,0.77382,3230.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516374672,0.30957,3230.1,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516375179,0.30955,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516375379,3.2078,3231.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516375593,14.0549,3231.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516375594,3.2078,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516375771,14.0549,3231.9,3230.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516375772,0.3095,3230.9,3230.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516375974,17.2627,3231.9,3230.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516376189,0.30953,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516376396,0.30962,3229.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516376678,16.24418,3231.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516376679,3.2078,3230.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516376878,0.30953,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516377081,3.2078,3231.2,3230.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516377286,4.413,3231.8,3230.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516377481,3.2078,3230.9,3230.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516377987,3.2078,3232.9,3230.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516378185,3.2078,3233.4,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516378383,3.2078,3233.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516378687,3.2078,3233.9,3232.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516378883,0.30933,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516379080,3.2078,3233.7,3231.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1736516379280,0.30939,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516379485,0.30944,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516379680,3.2078,3232.9,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516379885,3.2078,3232.5,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516380285,3.2078,3233.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516380487,3.2078,3234.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516380676,0.30919,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516380881,3.2078,3234.2,3232.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516381091,0.30924,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516381285,3.2078,3234.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516381487,3.2078,3234.2,3233.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516381782,3.2078,3234.2,3233.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516381985,3.2078,3234.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516381986,3.2078,3234.5,3233.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516382182,0.77281,3234.8,3233.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516382380,3.2078,3234.1,3232.5,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516382581,3.2078,3232.9,3231.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516382895,3.2078,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516382896,0.30931,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516383108,3.2078,3233.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516383384,3.2078,3233.2,3232.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516383587,3.2078,3232.8,3231.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516383783,3.2078,3233.1,3231.2,45.87019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516384086,3.2078,3232.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516384476,3.2078,3232.1,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516384681,3.2078,3232.4,3231.6,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736516384990,3.2078,3232.9,3231.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516385186,3.2078,3233.3,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516385391,3.2078,3234.0,3233.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736516385689,3.2078,3233.8,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516385888,3.2078,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516386088,3.2078,3233.0,3230.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1736516386089,3.51715,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516386290,3.51715,3232.5,3231.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516386291,3.2078,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516386497,0.30935,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516386690,3.2078,3232.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516386887,3.2078,3231.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516387080,3.2078,3230.7,3230.1,4.73706751]
["bitfinex-derivatives","ETHF0:USTF0",1736516387285,3.2078,3231.6,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516387586,0.30936,3232.3,3231.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736516387792,0.30938,3232.1,3231.1,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736516387986,3.2078,3231.6,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516388187,3.2078,3232.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516388391,3.2078,3231.4,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516388594,3.51721,3231.8,3230.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736516388794,3.2078,3232.3,3231.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516389198,4.3662,3233.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516389199,3.2078,3231.6,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516389388,3.2078,3232.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516389697,0.30944,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516389899,3.2078,3232.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516390098,3.2078,3231.5,3230.3,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1736516390401,0.30944,3231.5,3230.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736516390791,3.2078,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516390995,3.2078,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516391193,3.2078,3230.4,3228.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516391392,0.30965,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516391895,3.2078,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516392100,3.51745,3229.3,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516392301,3.2078,3229.3,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516392593,3.2078,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516392797,0.3097,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516393193,2.49898,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516393789,5.0,3228.7,3227.1,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736516394099,3.2078,3227.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516394300,0.77438,3228.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516394301,0.30986,3227.1,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516394594,3.2078,3227.4,3226.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736516394797,13.6773,3228.6,3227.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736516394798,3.2078,3227.8,3227.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736516395000,3.51759,3227.8,3226.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736516395189,3.2078,3227.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516395595,3.2078,3228.7,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516395899,5.07019168,3230.8,3227.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736516395900,0.30969,3228.9,3227.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736516396104,3.2078,3228.9,3227.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516396306,0.30968,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516396503,3.51748,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516396802,5.39708,3228.9,3227.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736516397004,3.2078,3228.5,3227.6,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516397399,3.2078,3228.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516397596,3.2078,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516397795,3.2078,3228.2,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516397995,0.7741,3229.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516397996,3.2078,3227.8,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516398197,3.51755,3228.2,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516398404,3.2078,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516398592,3.2078,3228.2,3227.4,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736516398796,3.2078,3228.6,3228.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736516398998,3.2078,3228.6,3227.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736516399205,3.2078,3228.6,3228.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736516399499,3.2078,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516399701,3.2078,3228.6,3227.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516399903,0.3097,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516400104,3.2078,3229.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516400406,0.30981,3227.7,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516400604,3.2078,3228.2,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516401099,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516401296,3.2078,3229.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516401505,3.2078,3229.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516401506,3.2078,3228.7,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516401704,3.2078,3228.2,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516401904,3.2078,3228.9,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516402203,3.2078,3228.2,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516402401,4.3433,3229.1,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516402402,3.51763,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516402596,0.30991,3226.5,3225.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1736516402799,0.30991,3226.5,3225.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736516402800,0.30993,3226.4,3225.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736516403002,0.7746,3227.3,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516403003,3.2078,3227.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516403305,3.2078,3227.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516403499,3.2078,3227.0,3225.3,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736516403804,3.2078,3226.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516404102,1.54892,3227.9,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516404103,0.31003,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516404497,3.2078,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516404498,0.31002,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516404696,3.2078,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516405203,1.54916,3227.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516405204,3.2078,3227.3,3225.2,54.07799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516405403,0.30977,3228.0,3227.2,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736516405702,3.2078,3228.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516405898,3.2078,3228.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516406097,3.51749,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516406308,5.39708,3228.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516406495,3.5175,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516406694,3.2078,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516406894,3.2078,3230.1,3228.7,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516407100,4.4604,3230.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516407299,3.2078,3230.6,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516407496,3.2078,3231.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516407702,8.8433,3232.3,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516407703,0.30936,3232.3,3231.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736516407901,3.2078,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516408096,3.2078,3232.6,3231.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516408402,3.51714,3232.6,3231.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516408600,3.2078,3231.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516408800,8.90365232,3233.4,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516408801,3.2078,3231.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516409102,3.2078,3231.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516409295,3.2078,3231.6,3230.6,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516409502,0.30943,3231.5,3230.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516409696,3.2078,3231.6,3230.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516409697,3.2078,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516410202,3.2078,3232.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516410400,5.23347,3233.7,3231.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516410401,3.2078,3232.4,3231.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516410802,3.2078,3232.4,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516411102,3.2078,3232.4,3231.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516411298,4.3829,3233.4,3231.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516411299,3.2078,3232.3,3231.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736516411700,0.0224,3233.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516411906,0.30926,3233.4,3232.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736516412106,0.0224,3233.5,3232.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736516412305,0.0224,3233.5,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516412502,3.2302,3233.5,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516412697,0.30929,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516412898,3.2078,3233.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516413112,0.30935,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516413305,3.2078,3233.0,3231.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516413508,3.2078,3233.0,3232.4,5.37953168]
["bitfinex-derivatives","ETHF0:USTF0",1736516413808,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516413809,0.30932,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516414003,3.2078,3233.1,3232.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736516414202,0.0224,3233.5,3232.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736516414402,3.2078,3233.2,3231.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516414598,3.2078,3232.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516414812,2.21168,3233.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516414813,3.2078,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516415209,0.30941,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516415407,0.30941,3231.8,3230.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736516415408,3.2078,3231.9,3230.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516415708,3.2078,3231.9,3229.0,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1736516415709,3.2078,3231.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516415909,0.30956,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516416108,3.2078,3229.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516416302,3.2078,3229.6,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516416507,3.2078,3229.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516416705,3.2078,3229.6,3228.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516417008,3.2078,3228.8,3227.9,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736516417205,3.2078,3228.8,3228.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736516417710,0.30974,3228.4,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516417912,0.30977,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516418204,3.51757,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516418410,2.18928,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516418612,2.49905,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516418910,2.49905,3228.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516418911,5.0,3228.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516419221,0.30991,3226.6,3225.8,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736516419416,0.30995,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516419715,3.2078,3226.3,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516419716,0.30996,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516420207,3.2078,3226.3,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516420401,3.2078,3226.9,3226.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736516420614,3.2078,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516420810,0.3099,3226.6,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516421014,3.2078,3226.6,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516421206,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516421412,3.51776,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516421604,5.39708,3226.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516421810,3.2078,3225.3,3224.2,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736516422010,3.51788,3224.8,3223.9,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736516422211,3.2078,3224.8,3223.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1736516422510,5.07019168,3226.9,3223.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1736516422511,3.2078,3226.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516422715,3.2078,3226.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516423112,7.6703,3228.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516423412,7.6703,3228.0,3226.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516423413,3.2078,3227.4,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516423609,3.2078,3227.4,3226.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516423911,3.2078,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516424117,8.2078,3227.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516424309,0.31002,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516424509,0.31002,3225.4,3224.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1736516424710,0.77478,3226.6,3224.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516424711,3.2078,3225.5,3224.3,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516424917,3.2078,3225.5,3224.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516425120,3.2078,3225.5,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516425315,0.31004,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516425514,0.31004,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516425713,3.2078,3225.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516425914,3.2078,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516426118,3.2078,3224.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516426414,3.51779,3225.8,3224.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736516426616,3.2078,3225.8,3225.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736516426818,0.30986,3227.1,3226.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736516427017,8.10487784,3228.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516427018,3.2078,3228.0,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516427209,2.26037616,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516427414,3.15416011,3228.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516427615,2.25889491,3229.8,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516427811,2.25889491,3229.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516428124,3.2078,3229.4,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516428316,0.30971,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516428523,0.30979,3227.8,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516428716,3.2078,3228.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516428918,3.2078,3229.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516429117,0.30969,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516429315,12.3617,3229.7,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516429517,0.30964,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516429726,0.30967,3229.1,3228.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516429913,3.2078,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516430316,3.2078,3229.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516430521,3.2078,3230.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516430718,5.07019168,3232.5,3230.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736516430719,0.30949,3231.0,3230.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736516430920,3.2078,3231.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516431120,3.2078,3231.6,3230.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516431415,4.52075232,3232.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516431616,4.52075232,3232.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516431825,3.2078,3232.9,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516432023,0.30935,3232.5,3231.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736516432326,0.30935,3232.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516432622,0.7732,3233.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516432623,3.2078,3232.3,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516432819,3.2078,3231.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516433021,3.2078,3231.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516433521,3.2078,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516433722,3.2078,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516433932,3.2078,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516434225,3.2078,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516434626,3.2078,3229.8,3228.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516435127,0.77387,3230.4,3228.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516435128,0.30963,3229.5,3228.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516435326,3.2078,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516435824,0.30971,3228.6,3228.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736516436028,0.30971,3228.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516436029,3.2078,3228.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516436230,3.2078,3228.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516436427,3.2078,3227.7,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516436625,3.2078,3227.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516436824,0.30988,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516437135,3.2078,3227.4,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516437323,0.30985,3227.2,3226.4,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736516437529,3.2078,3227.3,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516437820,3.2078,3228.8,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516438026,3.2078,3227.9,3226.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516438234,3.2078,3227.7,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516438529,3.2078,3228.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516438729,3.2078,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516438926,3.2078,3227.3,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516439127,0.30991,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516439330,0.30991,3226.5,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516439331,0.30995,3226.2,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516439629,5.07019168,3228.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516439630,0.77437,3228.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516439835,3.2078,3227.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516440130,3.2078,3228.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516440321,7.6589,3228.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516440523,3.2078,3228.9,3227.8,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516440724,3.2078,3230.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516441025,0.77386,3230.4,3228.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736516441224,3.2078,3230.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516441430,3.2078,3229.6,3228.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736516441627,3.2078,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516441832,3.2078,3230.0,3229.5,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736516442040,0.3096,3229.8,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516442231,3.2078,3230.0,3229.1,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736516442429,3.2078,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516442630,3.2078,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516442931,1.54685,3232.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516442932,3.51727,3231.2,3230.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736516443134,3.2078,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516443337,3.2078,3230.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516443637,3.2078,3231.2,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516443832,3.2078,3232.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516444038,3.2078,3231.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516444234,0.30944,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516444435,0.3094,3231.9,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516444633,0.30942,3231.7,3230.8,8.58748168]
["bitfinex-derivatives","ETHF0:USTF0",1736516444833,3.2078,3232.0,3230.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516445041,3.2078,3232.9,3231.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516445236,0.30925,3233.4,3232.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736516445544,3.2078,3234.0,3232.9,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516445737,3.2078,3234.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516446034,3.2078,3233.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516446236,0.3093,3233.0,3232.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736516446438,0.3093,3233.0,3230.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1736516446439,3.2078,3233.5,3232.3,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516446634,3.2078,3233.9,3232.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516446836,3.2078,3233.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516447036,3.2078,3233.9,3233.2,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736516447235,0.30926,3233.3,3232.3,5.37954168]
["bitfinex-derivatives","ETHF0:USTF0",1736516447442,3.2078,3233.4,3232.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516447640,3.2078,3233.1,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516448444,3.2078,3233.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516448645,3.51704,3233.6,3232.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736516448842,3.2078,3234.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516449142,3.51683,3235.7,3234.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736516449339,4.52075232,3236.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516449541,4.52075232,3236.1,3235.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736516449736,4.52075232,3236.1,3236.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516449943,4.52075232,3236.1,3236.0,5.37919168]
["bitfinex-derivatives","ETHF0:USTF0",1736516450140,3.14294041,3236.3,3236.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736516450340,3.14294041,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516450537,6.35074041,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516450742,3.2078,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516450938,3.2078,3236.8,3236.2,46.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736516451142,3.2078,3237.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516451344,3.2078,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516451647,3.2078,3237.9,3237.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516452039,3.2078,3237.9,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516452238,3.2078,3238.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516452444,0.3088,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516452642,3.2078,3238.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516452843,3.2078,3238.1,3236.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516453049,3.2078,3238.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516453346,3.2078,3238.1,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516453347,0.30885,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516453650,3.2078,3237.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516453849,3.2078,3237.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516454339,0.30899,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516454649,0.30892,3237.0,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516454836,14.29281,3238.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516454837,3.2078,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516455242,0.30887,3237.4,3236.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516455448,3.2078,3237.7,3236.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516455644,3.2078,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516456645,3.2078,3237.3,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516457242,3.2078,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516457449,0.30891,3237.1,3236.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736516457650,3.2078,3237.1,3236.0,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516458045,0.30891,3237.1,3236.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736516458648,3.2078,3237.6,3236.0,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516458850,3.2078,3237.6,3236.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736516459150,3.2078,3238.5,3237.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516459446,3.2078,3238.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516459647,3.51657,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516459950,3.2078,3238.0,3237.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516460452,0.7719,3238.6,3237.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736516460453,3.2078,3238.5,3237.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736516460645,0.30878,3238.4,3237.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736516460844,3.2078,3238.0,3237.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516461051,3.2078,3238.4,3237.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516461351,3.2078,3238.4,3236.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516461352,3.2078,3237.5,3236.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516461648,3.2078,3237.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516461849,0.30886,3237.5,3236.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736516462055,3.2078,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516462348,3.2078,3238.0,3237.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516462551,3.2078,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516462849,3.2078,3239.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516463042,3.2078,3239.8,3238.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516463454,3.2078,3239.2,3238.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516463645,1.54273,3240.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516463646,3.2078,3238.7,3237.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516463852,3.2078,3239.4,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516464049,3.2078,3239.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516464550,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516464754,3.2078,3239.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516464755,3.2078,3240.3,3239.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516464953,3.2078,3240.3,3239.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736516465157,3.2078,3241.1,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516465451,3.2078,3241.5,3241.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736516465658,3.2078,3241.5,3240.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516465851,5.46041,3243.2,3240.9,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516465852,3.2078,3242.3,3240.9,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516466149,0.77061,3244.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516466351,3.2078,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516466553,0.77061,3244.0,3242.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516466554,3.2078,3243.3,3242.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516466758,3.2078,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516467152,3.51615,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516467353,0.30837,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516467550,0.25281969,3244.4,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516467852,3.2078,3244.6,3243.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516468157,5.0,3245.0,3244.5,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516468466,3.2078,3246.4,3244.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736516468755,3.2078,3249.0,3246.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516468958,0.30775,3249.3,3248.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516469153,3.2078,3249.6,3248.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516469357,3.2078,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516469558,3.2078,3250.4,3249.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516469857,3.2078,3249.4,3249.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516470054,3.2078,3249.4,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516470257,3.2078,3249.1,3248.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516470464,4.4763,3250.8,3248.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516470465,3.2078,3249.0,3248.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516470660,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516470856,3.2078,3249.0,3248.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516471169,3.2078,3249.1,3248.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516471361,0.76874,3251.9,3248.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516471554,1.53687,3253.2,3248.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516471555,3.2078,3249.7,3248.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516471755,5.07019168,3251.7,3248.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516471756,3.2078,3249.9,3248.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516471962,3.2078,3249.1,3248.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516472157,3.2078,3248.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516472362,0.30784,3248.3,3247.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516472561,3.2078,3248.9,3247.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516472757,3.2078,3249.4,3248.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516473063,3.2078,3248.5,3248.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516473762,3.2078,3248.5,3246.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516473965,3.2078,3248.1,3246.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516474164,3.2078,3247.3,3246.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516474358,3.2078,3247.3,3246.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516474666,3.2078,3246.4,3245.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516474859,3.2078,3245.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516475160,3.2078,3245.7,3244.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516475357,3.2078,3246.3,3245.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516475556,3.2078,3246.3,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516475557,3.2078,3246.3,3245.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516475964,3.2078,3245.7,3245.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516476269,3.2078,3245.2,3244.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516476565,0.76992,3246.9,3244.0,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1736516476566,0.30803,3246.3,3245.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516476758,3.2078,3245.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516476959,3.2078,3245.2,3244.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516477161,3.2078,3244.5,3243.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516477665,3.2078,3244.0,3243.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516477867,0.30832,3243.3,3242.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1736516478062,0.77043,3244.8,3242.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516478063,3.2078,3242.9,3242.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516478260,3.2078,3242.9,3241.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516478467,3.2078,3242.8,3241.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516478673,3.2078,3242.6,3241.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516478861,3.2078,3243.2,3241.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516479062,0.30837,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516479368,0.30837,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516479564,3.2078,3242.8,3240.6,9.41189168]
["bitfinex-derivatives","ETHF0:USTF0",1736516479757,3.2078,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516479958,3.2078,3243.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516480160,3.2078,3243.3,3242.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516480370,3.2078,3244.0,3243.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516480566,3.2078,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516480761,3.2078,3244.6,3243.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516480964,3.2078,3245.5,3245.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736516481160,3.2078,3246.2,3245.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516481363,3.2078,3245.8,3245.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516481567,3.2078,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516481872,3.2078,3247.2,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516482174,3.2078,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516482559,3.51586,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516482763,3.2078,3246.0,3244.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516482969,3.2078,3246.4,3245.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516483159,3.2078,3245.4,3244.0,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516483367,4.5697,3247.9,3244.0,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516483368,3.2078,3244.9,3244.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516483563,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516483767,3.2078,3245.4,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516483968,5.07019168,3247.5,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516483969,3.2078,3245.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516484166,3.2078,3245.8,3245.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736516484365,5.33939,3247.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516484366,3.2078,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516484573,3.5159,3245.6,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516484763,3.5159,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516484764,3.2078,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516484968,3.2078,3246.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516485270,3.2078,3245.7,3245.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736516485580,3.2078,3245.3,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516485867,3.2078,3244.8,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516486068,0.77014,3246.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516486069,3.51602,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516486269,0.30824,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516486567,3.2078,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516486762,3.2078,3244.0,3242.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516486763,8.2078,3244.0,3242.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516486968,3.2078,3243.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516487272,3.2078,3243.5,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516487568,3.2078,3244.2,3243.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516487764,3.2078,3244.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516487765,3.2078,3244.6,3244.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736516487966,3.2078,3245.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516488167,3.2078,3245.6,3243.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736516488168,3.2078,3245.2,3244.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516488366,3.2078,3244.6,3243.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516488861,3.2078,3245.2,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516489169,3.2078,3244.6,3243.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516489372,3.2078,3244.1,3243.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516489674,3.2078,3244.6,3243.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516489871,3.2078,3245.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516490374,3.2078,3245.3,3243.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516490568,3.2078,3245.3,3245.1,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736516490769,3.2078,3245.3,3244.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516491177,3.2078,3244.9,3243.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516491470,4.5126,3247.5,3244.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516491471,3.2078,3245.6,3244.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516491675,0.30815,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516491887,3.2078,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516492577,8.2078,3245.2,3243.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516492770,3.2078,3243.9,3242.7,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516492965,3.2078,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516493573,3.2078,3243.9,3242.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516493776,3.2078,3244.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516493976,4.5246,3245.0,3243.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516493977,3.2078,3245.0,3243.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516494368,3.2078,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516494578,3.2078,3245.4,3245.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736516494873,3.2078,3245.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516495077,3.51596,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516495274,3.2078,3244.9,3243.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516495475,4.6393,3246.3,3243.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516495476,3.51605,3244.0,3243.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516495776,3.51609,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516495973,3.2078,3243.5,3242.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736516496172,3.2078,3242.9,3242.1,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516496474,9.62419168,3245.1,3242.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516496475,3.2078,3242.2,3242.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516496665,3.2078,3242.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516496870,3.2078,3242.2,3241.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736516497077,3.2078,3242.2,3241.9,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736516497374,3.2078,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516497568,3.2078,3242.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516497769,3.2078,3241.6,3240.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516497970,3.2078,3241.5,3240.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516498166,3.2078,3241.9,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516498375,0.30848,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516498567,3.2078,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516498974,0.3085,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516499278,8.2078,3241.5,3239.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516499575,3.2078,3240.4,3239.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516499778,3.51644,3239.8,3239.1,5.37889168]
["bitfinex-derivatives","ETHF0:USTF0",1736516499973,3.51644,3239.8,3239.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516499974,3.2078,3239.8,3239.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516500179,0.30869,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516500374,3.2078,3239.4,3237.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516500572,3.2078,3238.7,3237.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516500771,3.2078,3238.7,3238.6,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736516500973,3.2078,3239.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516501172,0.30874,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516501375,3.2078,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516501579,3.2078,3239.3,3238.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736516501881,3.2078,3239.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516502080,0.30874,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516502385,3.2078,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516502873,3.2078,3238.9,3238.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736516503078,3.2078,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516503079,0.3087,3239.2,3238.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736516503273,3.2078,3239.3,3238.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516503474,3.2078,3239.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516503872,3.2078,3239.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516504073,3.2078,3239.6,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516504276,3.51651,3239.2,3238.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516504475,3.51651,3239.2,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516504476,3.2078,3239.2,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516504679,3.2078,3238.8,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516504871,3.2078,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516505479,3.2078,3239.3,3238.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516505677,3.2078,3239.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516505874,3.2078,3239.3,3238.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516506070,3.2078,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516506981,5.45226,3240.1,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516506982,3.2078,3239.1,3238.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516507276,4.6807,3240.1,3238.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516507481,3.2078,3239.1,3238.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736516507678,3.2078,3239.6,3238.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516507879,3.51646,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516508077,8.51646,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516508282,8.51646,3239.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516508283,0.30876,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516508471,3.51656,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516508672,3.2078,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516508883,3.2078,3239.3,3238.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736516509383,0.30875,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516509572,3.2078,3238.9,3238.6,41.04805477]
["bitfinex-derivatives","ETHF0:USTF0",1736516509770,3.2078,3239.4,3238.6,41.04805477]
["bitfinex-derivatives","ETHF0:USTF0",1736516509971,3.2078,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516510184,3.2078,3239.8,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516511083,3.2078,3239.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516511084,3.2078,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516512175,3.2078,3239.6,3239.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736516512370,11.15317168,3241.2,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516512371,3.2078,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516512582,3.2078,3240.9,3239.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516512771,0.30863,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516512971,3.2078,3240.1,3239.0,3.51651]
["bitfinex-derivatives","ETHF0:USTF0",1736516512972,3.2078,3240.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516513175,0.30871,3239.1,3238.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736516513390,0.30871,3239.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516513391,3.2078,3238.9,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516513677,3.2078,3238.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516514088,0.30876,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516514479,3.2078,3238.8,3237.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516514675,3.2078,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516514881,3.2078,3238.7,3237.4,41.57218]
["bitfinex-derivatives","ETHF0:USTF0",1736516515080,0.30872,3239.0,3238.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736516515283,3.2078,3239.1,3238.5,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516515584,3.2078,3239.8,3238.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516515788,3.2078,3239.4,3239.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736516516087,3.2078,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516516283,3.2078,3239.4,3239.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736516516588,3.2078,3240.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516516782,1.54187,3242.7,3239.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736516516783,0.30852,3241.1,3240.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736516516991,3.2078,3241.4,3240.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516517185,3.2078,3241.4,3240.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516517486,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516517680,3.51629,3241.4,3240.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736516517986,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516518178,0.7078,3241.8,3241.0,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516518379,0.7078,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516518585,0.7078,3241.8,3240.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516518787,3.2078,3241.3,3240.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516519083,3.2078,3241.3,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516519385,3.2078,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516519589,3.2078,3241.9,3241.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516519590,3.2078,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516519885,3.2078,3241.8,3240.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516520089,3.2078,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516520287,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516520483,0.30845,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516520683,3.9789,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516520890,3.2078,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516521086,3.2078,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516521391,3.2078,3244.0,3242.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516521688,5.0,3244.1,3243.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516521895,5.0,3244.1,3244.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736516522086,5.0,3244.1,3244.0,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736516522294,2.492,3244.1,3244.0,8.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736516522590,2.492,3244.1,3244.0,46.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736516522788,2.492,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516522985,0.30809,3245.7,3244.8,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516523193,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516523391,3.2078,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516523685,3.2078,3246.9,3246.0,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1736516523895,3.2078,3246.9,3246.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516524091,3.2078,3247.6,3246.5,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516524296,3.2078,3247.2,3245.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516524687,3.2078,3246.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516524889,0.76973,3247.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516524890,3.2078,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516525493,3.2078,3247.4,3245.9,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516525799,3.2078,3248.0,3246.6,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516526196,3.2078,3248.0,3247.2,5.37813168]
["bitfinex-derivatives","ETHF0:USTF0",1736516526391,3.2078,3248.0,3247.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516526593,3.2078,3247.6,3246.6,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516526900,3.2078,3247.2,3246.4,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736516527095,0.30786,3248.0,3246.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736516527405,3.2078,3248.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516527595,0.30788,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516527898,3.2078,3248.0,3246.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736516528096,3.2078,3248.0,3247.2,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516528296,0.5,3248.2,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516528297,3.2078,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516528502,0.5,3248.2,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516528702,0.30799,3246.7,3246.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516528899,3.51581,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516529199,3.51581,3246.5,3245.4,5.37829168]
["bitfinex-derivatives","ETHF0:USTF0",1736516529200,3.2078,3246.5,3245.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516529409,3.2078,3245.5,3244.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516529708,0.30807,3245.9,3244.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516530013,3.2078,3246.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516530308,3.2078,3246.2,3244.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516530513,3.2078,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516530711,4.379,3247.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516530712,0.30804,3246.2,3245.1,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736516530912,3.2078,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516531104,3.2078,3247.4,3246.0,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516531300,3.2078,3247.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516531506,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516531708,3.51568,3247.9,3247.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516531908,3.2078,3247.9,3247.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736516532108,5.0,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516532414,5.0,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516533016,5.0,3248.0,3247.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516533214,5.0,3248.0,3247.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736516533411,5.0,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516533715,5.0,3248.0,3247.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516533919,5.0,3248.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516533920,8.2078,3248.0,3246.8,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736516534207,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516534616,3.2078,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516534815,0.30802,3246.4,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516535013,3.2078,3246.3,3245.5,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736516535209,3.2078,3247.2,3246.0,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516535410,3.2078,3247.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516535611,3.2078,3247.7,3246.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516535807,5.0,3248.0,3247.3,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516536014,5.0,3248.0,3247.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736516536215,5.0,3248.0,3247.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516536607,5.0,3248.0,3247.9,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516536823,5.0,3248.0,3247.3,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516537512,8.2078,3248.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516537712,0.30788,3247.8,3246.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736516537907,10.0,3248.0,3247.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736516538113,10.0,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516538623,10.0,3248.0,3247.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736516538808,10.0,3248.0,3247.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736516539005,10.0,3248.0,3247.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516539006,10.0,3248.0,3247.4,5.37810168]
["bitfinex-derivatives","ETHF0:USTF0",1736516539212,10.0,3248.0,3247.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516539419,10.0,3248.0,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516539611,10.0,3248.0,3246.8,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516539612,3.2078,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516540117,3.2078,3247.4,3246.8,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736516540312,3.2078,3247.4,3246.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516540516,3.2078,3246.8,3246.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736516540718,3.2078,3246.8,3246.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516540918,10.0,3248.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516541110,10.0,3248.0,3247.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516541309,10.0,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516541617,10.0,3248.0,3247.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736516541818,10.0,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516542313,3.51569,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516542506,3.2078,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516542708,3.2078,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516542709,0.30791,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516543416,0.30798,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516543617,0.30798,3246.8,3245.4,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1736516543618,3.2078,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516543917,3.2078,3246.0,3244.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1736516544107,0.30806,3245.9,3244.9,9.55315]
["bitfinex-derivatives","ETHF0:USTF0",1736516544308,3.2078,3245.0,3244.7,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516544510,3.2078,3245.0,3244.1,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516544714,1.54016,3246.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516544715,0.30823,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516544920,3.2078,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516545108,9.0793,3246.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516545109,3.2078,3245.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516545315,0.30812,3245.3,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516545620,3.2078,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516545823,3.2078,3245.9,3244.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736516546112,0.30822,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516546320,3.2078,3244.4,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516546520,3.2078,3244.6,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516546722,3.2078,3245.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516546921,3.2078,3245.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516547119,3.2078,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516547320,0.30817,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516547519,0.30818,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516547816,0.00493521,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516548017,0.00493521,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516548018,3.51601,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516548318,0.00493521,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516548319,0.30823,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516548515,0.30824,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516549018,3.2078,3244.1,3242.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516549019,0.3083,3243.5,3242.8,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516549219,3.2078,3243.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516549420,0.30833,3243.2,3242.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736516549720,0.00493521,3244.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516549721,3.2078,3243.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516549920,0.77058,3244.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516549921,3.2078,3243.4,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516550221,3.51614,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516550422,0.30847,3241.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516550720,3.2078,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516550927,0.30843,3242.0,3241.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736516551124,0.30844,3242.0,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516551421,9.88298,3242.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516551422,0.30851,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516551621,3.2078,3241.4,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516552412,0.30843,3242.0,3241.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736516552613,3.2078,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516553027,0.30847,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516554222,3.2078,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516554430,0.30847,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516555119,0.30847,3241.6,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516555120,5.30847,3241.6,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516555326,3.2078,3241.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516555525,3.2078,3240.7,3239.6,0.24916758]
["bitfinex-derivatives","ETHF0:USTF0",1736516555731,3.2078,3240.7,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516556221,3.2078,3241.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516556420,3.51632,3241.1,3240.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736516556625,0.30853,3241.0,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516556826,3.2078,3241.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516557025,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516557222,3.2078,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516557522,3.2078,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516557719,3.2078,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516557916,3.2078,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516558126,5.0,3242.9,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516558330,3.5162,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516558826,0.30849,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516559022,3.2078,3241.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516559830,3.2078,3241.7,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516560027,3.2078,3242.2,3241.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736516560227,3.2078,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516560535,5.0,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516560724,5.0,3242.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516561028,0.30848,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516561225,5.0,3242.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516561226,3.2078,3242.3,3241.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736516561425,3.2078,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516561722,3.2078,3242.4,3241.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736516562031,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516562719,3.2078,3242.8,3241.4,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1736516562925,3.2078,3242.8,3242.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736516563126,3.2078,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516563320,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516563521,3.2078,3242.8,3242.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736516563727,5.0,3242.9,3242.4,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516563930,5.0,3242.9,3242.8,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1736516564119,5.0,3242.9,3242.4,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516564320,5.0,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516564829,0.30836,3242.8,3242.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736516565026,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516565229,3.2078,3242.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516565437,5.0,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516565629,5.0,3242.9,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516565827,5.0,3242.9,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516566127,5.0,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516566338,5.0,3242.9,3242.8,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736516566630,5.0,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516566838,3.2078,3243.9,3242.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516567129,3.2078,3244.3,3244.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736516567339,0.00493521,3244.5,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516567632,7.8977,3246.0,3244.4,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1736516567831,7.8977,3246.0,3245.2,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736516568035,7.8977,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516568226,0.30811,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516568428,3.2078,3245.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516568631,3.97811,3245.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516568945,0.30819,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516569241,3.2078,3244.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516569431,3.2078,3244.6,3243.6,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516569630,3.2078,3245.0,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516569832,3.2078,3245.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516570134,3.2078,3244.7,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516570335,3.2078,3244.3,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516570732,0.30823,3244.2,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516571235,3.2078,3244.3,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516572341,3.2078,3245.7,3244.2,5.07019168]
["bitfinex-derivatives","ETHF0:USTF0",1736516572638,3.2078,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516572829,0.30809,3245.6,3244.7,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736516573031,0.3081,3245.6,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516573232,3.2078,3245.7,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516573430,0.30814,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516573738,3.2078,3245.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516573934,3.2078,3245.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516574136,3.2078,3245.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516574340,3.2078,3246.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516574534,3.2078,3246.1,3244.8,8.27799168]
["bitfinex-derivatives","ETHF0:USTF0",1736516574735,3.2078,3246.1,3245.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736516574932,3.2078,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516574933,3.2078,3246.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516575130,3.2078,3245.8,3244.2,12.72109168]
["bitfinex-derivatives","ETHF0:USTF0",1736516575336,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516575535,3.2078,3246.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516575837,3.2078,3246.5,3246.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736516576144,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516576347,3.2078,3246.5,3246.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736516576539,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516576739,0.30804,3246.2,3245.5,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736516576940,3.2078,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516577142,3.2078,3246.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516577341,3.2078,3246.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516577638,3.2078,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516577838,0.30803,3246.3,3245.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736516578044,0.30804,3246.2,3245.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736516578243,3.2078,3246.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516578443,0.30803,3246.2,3245.6,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736516579142,0.30802,3246.4,3245.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736516579345,3.2078,3246.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516579538,0.30808,3245.8,3245.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516579739,3.2078,3246.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516579939,0.30813,3245.2,3244.6,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736516580148,0.30816,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516580441,3.2078,3245.3,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516580642,0.30814,3245.1,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516580842,0.77019,3245.8,3244.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736516580843,0.30812,3245.3,3244.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736516581044,3.2078,3245.2,3244.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516581346,3.2078,3245.9,3244.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516581547,3.2078,3245.4,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516581750,0.3082,3244.4,3243.8,3.67727977]
["bitfinex-derivatives","ETHF0:USTF0",1736516582048,0.30823,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516582242,0.30824,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516582442,3.97829,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516582443,3.2078,3244.5,3244.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736516582638,3.2078,3244.5,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516582939,3.2078,3245.2,3244.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516583348,3.2078,3245.2,3244.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736516583546,3.2078,3245.8,3245.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736516583844,3.2078,3245.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516584043,0.30816,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516584248,0.30814,3245.1,3244.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736516584446,3.2078,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516584650,0.30812,3245.3,3244.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516584845,3.2078,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516585050,0.77019,3245.8,3244.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736516585051,3.2078,3245.0,3244.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736516585251,3.2078,3245.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516585553,3.2078,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516586443,0.3081,3245.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516586649,3.2078,3245.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516586845,3.2078,3245.8,3244.9,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1736516587049,3.2078,3245.8,3244.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516587354,3.2078,3244.9,3243.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516587555,0.30815,3245.0,3244.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736516587851,3.97812,3245.3,3243.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516588045,3.2078,3244.3,3243.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516588245,2.619,3246.2,3243.2,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736516588246,0.30825,3243.9,3243.2,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736516588445,0.30825,3243.9,3243.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736516588644,3.2078,3244.3,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516588840,0.30824,3244.1,3243.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736516589042,3.2078,3244.3,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516589248,0.30829,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516589648,3.2078,3243.7,3241.8,4.14014977]
["bitfinex-derivatives","ETHF0:USTF0",1736516589860,3.2078,3242.5,3242.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736516590150,3.2078,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516590356,3.2078,3244.1,3242.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516590654,3.2078,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516590951,3.2078,3245.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516591155,4.5222,3245.1,3243.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516591156,3.2078,3244.6,3243.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516591349,0.30823,3244.1,3243.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736516591545,3.2078,3245.0,3243.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736516591749,0.30825,3244.0,3243.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736516591956,3.2078,3244.1,3243.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736516592252,3.2078,3244.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516592452,3.2078,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516592657,5.48284335,3245.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516592852,2.27504335,3245.3,3244.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516593052,2.27504335,3245.3,3244.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736516593253,2.27504335,3245.3,3244.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736516593456,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516593650,2.27504335,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516593855,3.2078,3245.0,3244.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1736516594156,2.27504335,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516594359,0.30819,3244.5,3243.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736516594552,3.2078,3244.5,3243.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1736516594953,0.30818,3244.7,3244.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736516595148,0.30818,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516595149,0.30815,3245.1,3243.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516595454,0.30816,3245.0,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516595647,0.30816,3245.0,3243.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516595648,3.2078,3245.3,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516596059,3.51592,3245.3,3244.8,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516596257,3.2078,3245.3,3245.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736516596754,3.2078,3245.4,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516597050,0.30812,3245.3,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516597258,0.30817,3244.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516597453,3.2078,3245.4,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516597758,3.2078,3245.4,3245.0,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736516598057,0.30803,3246.3,3245.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736516598254,7.7278,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516598255,3.2078,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516598457,5.0,3246.5,3246.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516598755,5.0,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516598955,5.0,3246.5,3246.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736516599258,5.0,3246.5,3246.4,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736516599456,5.0,3246.5,3246.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736516599656,5.0,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516599850,5.30801,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516600052,5.0,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516600559,0.30805,3246.1,3245.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516600859,0.30806,3245.9,3245.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516601157,3.2078,3246.0,3245.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516601158,3.51586,3246.0,3245.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516601351,3.2078,3246.0,3245.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516601551,0.30803,3246.2,3245.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516601759,8.2078,3246.5,3245.5,3.67710977]
["bitfinex-derivatives","ETHF0:USTF0",1736516601952,3.2078,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516602259,3.2078,3245.3,3244.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516602454,3.2078,3245.7,3244.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516602657,0.30818,3244.7,3244.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516602852,1.63098023,3244.5,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516603049,1.63098023,3244.5,3244.2,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736516603256,1.63098023,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516603451,3.2078,3244.3,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516603656,1.93918023,3244.5,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516603852,3.2078,3244.3,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516605157,0.30825,3244.0,3243.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516605356,3.2078,3243.9,3243.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516605660,1.63098023,3244.5,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516605957,1.63098023,3244.5,3244.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516606263,1.63098023,3244.5,3244.4,6.88501977]
["bitfinex-derivatives","ETHF0:USTF0",1736516606857,2.27504335,3245.5,3245.3,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736516607062,2.27504335,3245.5,3245.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516607359,3.2078,3245.4,3244.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516607559,3.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516607764,0.30812,3245.3,3244.5,3.67720977]
["bitfinex-derivatives","ETHF0:USTF0",1736516607965,3.2078,3245.5,3244.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516608360,0.30813,3245.3,3244.5,3.67720977]
["bitfinex-derivatives","ETHF0:USTF0",1736516608559,3.51598,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516608762,0.30822,3244.3,3243.5,3.67729977]
["bitfinex-derivatives","ETHF0:USTF0",1736516608961,3.2078,3244.3,3243.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736516609156,3.2078,3244.9,3244.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516609453,3.2078,3245.3,3244.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516609661,0.30809,3245.6,3244.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736516609861,3.2078,3245.8,3245.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516610360,2.27504335,3245.6,3245.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736516610560,2.27504335,3245.6,3245.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516610861,2.27504335,3245.6,3245.5,3.67711977]
["bitfinex-derivatives","ETHF0:USTF0",1736516611264,3.3583767,3245.9,3245.5,8.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516611464,4.6002,3247.6,3246.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736516611664,8.27058173,3247.3,3246.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736516611863,4.53109557,3246.5,3246.3,47.68483977]
["bitfinex-derivatives","ETHF0:USTF0",1736516612172,4.53109557,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516612173,0.31866293,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516612467,3.52646293,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516612661,0.31866293,3245.9,3245.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736516612858,4.21243264,3246.5,3245.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516613064,4.21243264,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516613065,4.21243264,3246.5,3246.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736516613270,3.65323264,3246.5,3246.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516613462,0.31866293,3246.4,3246.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516613664,3.97189557,3246.5,3246.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516613867,3.97189557,3246.5,3246.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736516614168,3.65323264,3246.5,3246.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516614369,0.31866293,3246.4,3245.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516614568,0.31866293,3245.9,3245.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516614764,0.31866293,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516615263,0.31866293,3245.9,3245.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516615460,3.2078,3245.9,3245.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516615671,0.31866293,3245.4,3245.1,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736516615859,0.31866293,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516616467,3.2078,3246.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516616765,0.31866293,3245.5,3245.4,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736516617161,0.31866293,3245.5,3244.8,9.04881977]
["bitfinex-derivatives","ETHF0:USTF0",1736516617369,0.31866293,3244.9,3244.8,9.04881977]
["bitfinex-derivatives","ETHF0:USTF0",1736516617667,0.31866293,3244.9,3244.8,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736516617861,0.31866293,3244.9,3244.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1736516618061,0.31866293,3244.9,3244.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736516618264,3.2078,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516618265,0.31866293,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516618468,0.31866293,3244.5,3243.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516618667,0.62692293,3243.8,3243.6,7.11488699]
["bitfinex-derivatives","ETHF0:USTF0",1736516619166,3.2078,3244.0,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516619361,1.54016,3246.3,3244.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516619362,3.2078,3245.1,3244.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516619563,0.31866293,3244.5,3244.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516619769,0.31866293,3244.9,3244.8,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516619960,0.31866293,3245.2,3244.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516620274,3.2078,3246.0,3244.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736516620573,3.65323264,3246.5,3246.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736516620767,3.65323264,3246.5,3246.4,3.67702977]
["bitfinex-derivatives","ETHF0:USTF0",1736516621464,3.65323264,3246.5,3246.4,44.47702977]
["bitfinex-derivatives","ETHF0:USTF0",1736516621870,3.65323264,3246.5,3246.4,49.47702977]
["bitfinex-derivatives","ETHF0:USTF0",1736516621871,2.19844264,3246.5,3246.4,49.47702977]
["bitfinex-derivatives","ETHF0:USTF0",1736516622062,3.2078,3247.8,3246.4,49.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516622268,2.7078,3247.8,3247.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736516622764,10.5,3248.0,3247.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516622976,0.31866293,3247.8,3247.7,6.88470977]
["bitfinex-derivatives","ETHF0:USTF0",1736516623571,10.5,3248.0,3247.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736516623767,10.0,3248.0,3247.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736516623973,9.5,3248.0,3247.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736516624169,9.0,3248.0,3247.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736516625079,8.4704,3248.0,3247.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736516625373,8.0,3248.0,3247.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736516625772,6.7379,3248.0,3247.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736516626872,5.0,3249.3,3248.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736516627069,5.0,3249.3,3248.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516627471,0.31866293,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516627670,0.31866293,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516627973,5.0,3249.3,3249.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736516627974,5.31866293,3249.3,3249.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736516628170,5.0,3249.3,3249.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736516628581,5.0,3249.3,3249.2,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736516628975,4.9704,3249.3,3249.2,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736516629377,4.4704,3249.3,3249.2,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736516629780,0.5,3250.6,3249.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516630081,0.31866293,3250.4,3250.3,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736516630277,0.5,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516630473,0.31866293,3250.5,3250.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736516630683,0.31866293,3250.5,3250.4,3.67665977]
["bitfinex-derivatives","ETHF0:USTF0",1736516630879,0.32398672,3251.6,3250.4,49.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516630880,0.51645672,3251.6,3250.4,49.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516631188,0.31866293,3251.4,3251.1,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736516631391,0.31866293,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516631589,0.31866293,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516631786,0.31866293,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516631987,0.51645672,3251.6,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516631988,0.51645672,3251.6,3250.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736516632186,0.31866293,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516632389,0.31866293,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516632694,0.51645672,3251.6,3251.5,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736516632890,0.01645672,3251.6,3251.5,6.88434977]
["bitfinex-derivatives","ETHF0:USTF0",1736516633097,3.2078,3253.2,3252.1,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736516633391,3.2078,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516633589,0.30739,3253.1,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516633792,0.31866293,3252.5,3251.4,5.69701977]
["bitfinex-derivatives","ETHF0:USTF0",1736516633989,0.31866293,3251.5,3251.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516634192,0.31866293,3252.3,3251.9,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736516634390,3.2078,3253.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516634694,0.31866293,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516635084,0.3074,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516635392,3.2078,3253.1,3252.1,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736516635393,0.31866293,3252.3,3252.1,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736516635587,0.31866293,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516635794,0.31866293,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516635988,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516636196,3.2078,3252.5,3251.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1736516636197,0.31866293,3251.7,3251.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1736516636399,0.31866293,3251.5,3251.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1736516636593,0.30755,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516636786,3.36901977,3253.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516636787,0.31866293,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516637094,0.31866293,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516637298,0.31866293,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516637597,0.31866293,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516637792,3.52646293,3251.2,3250.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516637988,1.53685,3253.3,3250.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516637989,0.31866293,3250.6,3250.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516638292,0.30758,3251.0,3250.2,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1736516638488,3.2078,3251.2,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516638692,0.30761,3250.8,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516638990,3.52646293,3250.4,3249.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516639188,0.31866293,3249.8,3249.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516639593,0.30765,3250.3,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516639791,0.30775,3249.3,3248.5,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736516639992,0.31866293,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516640294,3.2078,3250.5,3249.0,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736516640495,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516640793,0.31866293,3249.6,3249.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736516640996,3.2078,3250.9,3249.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516641193,0.31866293,3250.4,3250.3,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736516641386,0.31866293,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516641597,0.31866293,3250.3,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516641790,0.31866293,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516642194,0.31866293,3250.3,3250.2,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736516642502,0.5,3251.5,3250.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736516642503,3.51535,3251.4,3250.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736516642693,0.31866293,3250.3,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516642895,0.31866293,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516643397,0.31866293,3250.3,3250.2,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516643601,0.62631293,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516643900,0.31866293,3250.3,3249.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516644099,0.31866293,3249.8,3249.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516644299,0.31866293,3250.2,3249.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516644501,2.30764,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516644700,0.31866293,3250.0,3249.9,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736516644999,2.31866293,3250.4,3250.3,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736516645197,5.2078,3250.4,3250.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516645393,5.2078,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516645394,0.31866293,3250.3,3249.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516645596,0.31866293,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516645792,0.31866293,3249.7,3249.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516645999,0.31866293,3249.3,3249.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516646203,0.31866293,3249.3,3248.7,5.63001977]
["bitfinex-derivatives","ETHF0:USTF0",1736516646499,2.76911,3250.4,3249.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516646500,3.2078,3250.3,3249.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516646698,0.31866293,3249.5,3249.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736516646898,0.30766,3250.2,3249.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736516647098,0.31866293,3249.5,3249.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516647795,0.31866293,3249.5,3249.4,3.67674977]
["bitfinex-derivatives","ETHF0:USTF0",1736516647999,2.0,3250.4,3250.1,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736516648195,1.08086347,3250.4,3250.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516648395,0.5,3251.5,3250.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736516648602,0.5,3251.8,3251.1,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516648802,0.31866293,3251.5,3251.4,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736516649003,0.31866293,3251.8,3251.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516649197,0.30741,3252.8,3251.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736516649198,0.31866293,3251.9,3251.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736516649399,0.31866293,3251.9,3251.8,6.88431977]
["bitfinex-derivatives","ETHF0:USTF0",1736516649702,0.31866293,3251.9,3251.8,44.47651977]
["bitfinex-derivatives","ETHF0:USTF0",1736516649901,3.2078,3252.8,3252.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736516650103,3.7078,3253.3,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516650298,0.31866293,3252.5,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516650607,0.31866293,3252.5,3252.4,3.67646977]
["bitfinex-derivatives","ETHF0:USTF0",1736516651208,0.31866293,3252.5,3251.8,41.56876]
["bitfinex-derivatives","ETHF0:USTF0",1736516651209,0.31866293,3252.5,3251.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516651505,0.31866293,3252.5,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516651712,3.7078,3253.3,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516651908,0.31866293,3252.5,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516652207,0.31866293,3253.0,3252.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736516652403,3.7078,3253.3,3252.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516652706,0.31866293,3252.6,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516652900,3.7078,3253.3,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516653212,3.7078,3253.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516653213,0.5,3254.2,3253.7,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736516653509,3.2078,3254.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516653510,0.31866293,3254.0,3253.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736516653701,0.31866293,3254.2,3253.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516653903,0.31866293,3254.4,3253.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516654103,0.31866293,3254.4,3253.7,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1736516654104,0.31866293,3254.4,3254.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516654409,4.01502,3254.9,3254.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516654706,0.31866293,3254.4,3254.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516655100,5.31866293,3254.4,3254.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516655303,0.30727,3254.3,3253.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516655508,0.30726,3254.4,3253.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516655704,3.2078,3254.5,3254.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516655904,0.5,3254.9,3254.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736516656206,0.5,3254.9,3254.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516656412,0.5,3254.9,3254.1,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736516656609,0.30724,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516656806,0.5,3254.9,3254.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516657107,3.2078,3254.5,3254.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516657309,3.2078,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516657503,3.2078,3254.1,3253.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516657708,3.2078,3254.5,3254.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516657908,3.2078,3255.0,3254.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516658111,3.2078,3255.0,3254.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516658410,3.51494,3255.7,3254.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516658606,3.2078,3255.7,3255.3,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736516658806,3.5149,3256.1,3255.1,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736516659011,3.2078,3256.1,3255.2,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736516659214,3.2078,3256.1,3255.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516659410,3.2078,3256.1,3256.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516659712,3.2078,3256.1,3255.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516660006,3.2078,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516660207,3.2078,3256.1,3255.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736516660505,3.2078,3256.1,3256.0,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736516660705,0.5,3256.7,3256.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516660911,0.74937166,3256.9,3256.1,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1736516661112,0.74937166,3256.9,3256.5,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516661508,4.26419166,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516661708,4.26419166,3256.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516661709,3.95717166,3256.9,3255.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516662010,3.2078,3256.6,3255.6,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736516662217,3.2078,3256.6,3255.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736516662509,0.5,3256.9,3256.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516662812,3.2078,3257.4,3256.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516662813,3.7078,3257.4,3256.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516663004,3.7078,3257.4,3257.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516663201,0.30692,3258.0,3257.0,3.67602977]
["bitfinex-derivatives","ETHF0:USTF0",1736516663413,0.30696,3257.6,3256.5,3.67607977]
["bitfinex-derivatives","ETHF0:USTF0",1736516663614,3.51475,3257.7,3257.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516663813,3.2078,3257.7,3257.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516664215,3.51475,3257.7,3256.7,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736516664510,3.2078,3257.3,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516664714,3.2078,3257.3,3256.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1736516665216,3.2078,3256.9,3256.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1736516665511,3.2078,3256.8,3256.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1736516665708,3.2078,3256.8,3255.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516665709,0.30705,3256.6,3255.8,5.56001977]
["bitfinex-derivatives","ETHF0:USTF0",1736516665912,3.2078,3256.8,3255.8,5.56001977]
["bitfinex-derivatives","ETHF0:USTF0",1736516666109,0.30708,3256.3,3255.8,5.56001977]
["bitfinex-derivatives","ETHF0:USTF0",1736516666315,3.2078,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516666510,3.36901977,3257.6,3255.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516666511,3.2078,3256.0,3255.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516666813,3.2078,3256.0,3249.5,30.30513507]
["bitfinex-derivatives","ETHF0:USTF0",1736516666814,3.2078,3254.6,3252.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736516667010,3.2078,3253.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516667213,3.2078,3253.4,3251.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516667410,3.2078,3253.0,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736516667611,3.2078,3253.4,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736516667910,3.2078,3254.0,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516668112,3.2078,3253.6,3252.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1736516668416,0.76816,3254.7,3252.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1736516668417,3.2078,3253.2,3252.5,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1736516668711,3.86901977,3254.8,3251.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736516668712,0.30743,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516668905,3.2078,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516669112,3.51523,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516669412,3.2078,3252.9,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736516669714,0.76851,3253.3,3251.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1736516669715,0.30755,3251.7,3251.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1736516669918,3.2078,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516670417,3.2078,3251.9,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516670611,3.2078,3251.9,3251.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736516670812,3.2078,3251.9,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516671208,0.30754,3251.8,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516671516,3.2078,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516671705,3.2078,3251.3,3250.0,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1736516671912,3.2078,3250.8,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736516672109,3.2078,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516672313,3.2078,3251.2,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516672513,0.30757,3251.5,3250.5,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736516672713,3.2078,3251.3,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516672914,3.2078,3251.3,3250.6,13.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736516673219,3.2078,3250.9,3250.6,13.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736516673417,0.30764,3250.7,3250.6,13.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736516673814,5.80764,3250.7,3250.6,12.9982]
["bitfinex-derivatives","ETHF0:USTF0",1736516674117,5.80764,3250.7,3250.6,12.38144]
["bitfinex-derivatives","ETHF0:USTF0",1736516674320,5.80764,3250.7,3250.6,7.46063]
["bitfinex-derivatives","ETHF0:USTF0",1736516674612,0.76917,3250.5,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736516674815,3.2078,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516675012,3.2078,3248.7,3248.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516675411,3.2078,3248.7,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736516675612,3.2078,3248.7,3248.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516675815,3.2078,3248.6,3247.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516676021,3.2078,3248.5,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736516676324,3.2078,3248.5,3248.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516676508,3.2078,3248.5,3248.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516676714,3.2078,3248.5,3247.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516677019,3.2078,3248.0,3247.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516677715,3.2078,3248.0,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736516677716,0.30799,3247.1,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736516677918,3.2078,3246.8,3246.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516678113,3.2078,3246.6,3246.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516678320,3.2078,3246.6,3245.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516678619,3.2078,3246.6,3246.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516679328,3.2078,3246.6,3246.5,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1736516679621,3.2078,3246.6,3245.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516679822,3.2078,3246.1,3245.5,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736516680119,3.2078,3246.5,3246.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516680322,3.2078,3246.5,3246.4,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1736516680619,3.2078,3246.5,3246.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516680822,3.2078,3246.5,3246.4,43.876]
["bitfinex-derivatives","ETHF0:USTF0",1736516681021,3.51584,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516681317,3.2078,3246.5,3246.4,43.876]
["bitfinex-derivatives","ETHF0:USTF0",1736516681821,3.2078,3247.4,3246.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736516682030,0.5,3247.9,3247.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516682031,3.2078,3247.8,3247.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516682220,0.5,3247.9,3247.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516682426,3.7078,3248.2,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736516682724,3.7078,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516683222,9.01567,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516683427,9.4775,3248.2,3246.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1736516683721,9.4775,3248.2,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736516683722,3.2078,3247.0,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736516683924,3.2078,3247.0,3246.8,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736516684223,3.2078,3247.0,3246.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516684420,3.2078,3247.0,3246.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516684616,0.308,3246.9,3245.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516684821,3.2078,3246.6,3246.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516685221,3.2078,3246.6,3245.4,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736516685418,3.2078,3246.2,3246.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516686421,3.2078,3246.7,3246.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516686618,3.2078,3246.7,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736516686821,3.2078,3246.7,3246.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516687023,3.2078,3246.7,3246.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516687318,3.51582,3246.7,3246.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516687521,0.30803,3246.6,3246.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516687717,3.51582,3246.7,3246.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516688027,3.2078,3246.7,3246.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516688524,3.2078,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516688726,3.2078,3246.7,3246.6,44.18403]
["bitfinex-derivatives","ETHF0:USTF0",1736516689120,3.2078,3247.1,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736516689429,3.2078,3247.5,3247.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516690324,3.2078,3247.5,3247.4,44.18395]
["bitfinex-derivatives","ETHF0:USTF0",1736516690829,3.2078,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516691124,8.7078,3247.5,3246.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516691327,3.2078,3246.8,3246.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516691627,3.2078,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516691831,0.30803,3246.6,3245.6,5.58401977]
["bitfinex-derivatives","ETHF0:USTF0",1736516692027,3.2078,3246.8,3246.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516692028,3.51582,3246.8,3246.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516692222,3.2078,3246.8,3246.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516692739,0.30802,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516693025,3.2078,3246.8,3246.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516693227,3.2078,3247.7,3246.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516693427,3.2078,3247.7,3246.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516693622,3.2078,3247.7,3247.4,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516694028,3.2078,3247.7,3247.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516694734,3.2078,3247.7,3247.6,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1736516696025,3.2078,3247.7,3247.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516696827,3.2078,3247.7,3247.6,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1736516697131,3.2078,3248.1,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736516697332,3.2078,3248.6,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736516697631,3.2078,3249.2,3248.5,6.44501977]
["bitfinex-derivatives","ETHF0:USTF0",1736516697932,3.2078,3249.2,3248.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736516698228,3.2078,3249.2,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736516698432,3.2078,3249.2,3248.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1736516698433,3.2078,3248.8,3248.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516698631,3.2078,3248.8,3246.2,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1736516698632,3.2078,3248.8,3248.6,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516699022,0.30783,3248.7,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516699224,0.30788,3248.2,3247.1,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736516699427,3.2078,3247.5,3246.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516699733,3.2078,3247.5,3246.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1736516699734,3.2078,3247.0,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736516699928,3.2078,3247.4,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516700236,3.2078,3247.8,3246.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516700425,3.2078,3247.4,3246.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516700629,3.2078,3247.4,3247.2,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736516700823,3.2078,3247.4,3247.3,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516701232,0.30799,3247.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516701535,0.30799,3247.0,3245.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736516701536,3.7078,3246.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516701731,3.51584,3246.5,3246.3,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516701942,3.7078,3246.9,3246.7,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516702150,0.5,3246.9,3246.8,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516702343,0.5,3246.9,3246.8,6.75211435]
["bitfinex-derivatives","ETHF0:USTF0",1736516702540,0.5,3246.9,3246.8,9.95991435]
["bitfinex-derivatives","ETHF0:USTF0",1736516702751,3.2078,3247.5,3246.8,50.45190435]
["bitfinex-derivatives","ETHF0:USTF0",1736516703055,3.2078,3247.5,3247.4,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516703248,3.2078,3247.5,3246.9,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516703551,0.30806,3246.3,3245.7,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736516703751,3.2078,3246.2,3246.0,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516704246,3.2078,3246.7,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736516704449,3.2078,3246.7,3246.6,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516704651,3.51582,3246.7,3246.6,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516705045,3.2078,3246.7,3246.6,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516705246,0.30805,3246.4,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736516705445,3.51586,3246.2,3246.1,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516705645,0.30808,3246.1,3246.0,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516705949,3.2078,3246.2,3246.0,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516706247,3.2078,3246.2,3245.7,3.45188834]
["bitfinex-derivatives","ETHF0:USTF0",1736516706450,3.5159,3245.8,3245.7,0.24408834]
["bitfinex-derivatives","ETHF0:USTF0",1736516706744,0.30813,3245.5,3244.3,7.34742977]
["bitfinex-derivatives","ETHF0:USTF0",1736516706947,3.2078,3245.4,3244.3,7.34742977]
["bitfinex-derivatives","ETHF0:USTF0",1736516707150,3.2078,3245.9,3245.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516707346,5.12422288,3247.3,3245.0,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1736516707347,3.2078,3246.6,3246.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736516707549,0.3081,3245.9,3245.3,3.38323458]
["bitfinex-derivatives","ETHF0:USTF0",1736516707744,3.2078,3245.4,3245.3,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516707944,4.13909977,3246.6,3244.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1736516707945,3.2078,3246.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516708144,3.2078,3246.1,3244.7,5.58401977]
["bitfinex-derivatives","ETHF0:USTF0",1736516708145,3.2078,3245.7,3245.4,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516708344,3.2078,3245.7,3245.3,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516708545,3.2078,3245.7,3245.6,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516708953,3.2078,3246.2,3245.0,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1736516709150,3.2078,3246.2,3245.6,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516709348,3.2078,3246.2,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516709854,3.2078,3245.8,3244.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516710162,3.2078,3245.8,3245.6,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516710348,3.2078,3245.7,3245.2,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516710548,3.2078,3245.7,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516710549,3.2078,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516710755,3.2078,3245.3,3245.0,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516711150,3.2078,3245.3,3245.2,3.38324458]
["bitfinex-derivatives","ETHF0:USTF0",1736516711356,3.2078,3245.9,3245.2,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516711549,3.2078,3245.5,3245.2,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516711755,3.2078,3245.5,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516711756,0.30816,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516711951,3.2078,3245.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516712149,3.2078,3244.2,3244.0,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516712354,3.2078,3244.2,3242.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516712656,3.51612,3243.5,3243.4,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516712958,3.2078,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516713254,10.04912,3244.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516713255,3.2078,3244.1,3243.4,43.87508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516713456,3.2078,3244.1,3243.6,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736516713655,9.2786,3244.8,3243.6,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736516713656,3.2078,3243.7,3243.6,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736516713961,3.2078,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516714261,3.2078,3243.7,3243.6,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516714449,3.2078,3244.2,3243.7,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736516714654,3.2078,3244.2,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516714655,3.2078,3244.2,3243.8,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516714852,3.2078,3244.2,3243.9,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516715054,3.2078,3244.2,3243.7,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516715253,3.2078,3243.8,3243.7,3.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516715856,0.30832,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516716050,3.2078,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516716259,0.30831,3243.7,3243.4,42.87508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516716557,0.30832,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516716952,3.2078,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516717264,0.3083,3243.7,3243.4,43.18341458]
["bitfinex-derivatives","ETHF0:USTF0",1736516717455,0.30832,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516717661,0.3083,3243.7,3243.4,41.10832]
["bitfinex-derivatives","ETHF0:USTF0",1736516717861,3.2078,3243.8,3243.4,42.87508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516718060,0.30831,3243.6,3243.4,42.87508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516718257,0.77077,3243.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516718461,3.2078,3243.1,3243.0,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736516718660,3.2078,3243.7,3243.3,2.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516718864,3.2078,3243.7,3243.5,2.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516719062,3.2078,3243.7,3243.6,2.38339458]
["bitfinex-derivatives","ETHF0:USTF0",1736516719258,3.5161,3243.7,3243.6,2.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516719457,3.2078,3243.7,3242.8,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1736516719765,3.5161,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516720058,3.2078,3243.7,3243.6,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736516720358,3.2078,3243.7,3243.6,43.18339458]
["bitfinex-derivatives","ETHF0:USTF0",1736516721162,3.2078,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516721357,3.5161,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516721555,3.5161,3243.7,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736516721556,0.30839,3242.8,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736516721758,3.2078,3242.6,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736516721966,3.2078,3243.2,3243.1,2.38344458]
["bitfinex-derivatives","ETHF0:USTF0",1736516722168,3.2078,3243.2,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516722365,3.2078,3243.2,3243.1,2.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516722661,3.2078,3243.2,3243.1,2.38344458]
["bitfinex-derivatives","ETHF0:USTF0",1736516722863,7.6196,3243.6,3243.1,2.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516723161,3.2078,3243.2,3242.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736516723462,3.2078,3243.2,3242.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516723463,3.2078,3244.0,3243.5,2.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516723659,3.2078,3244.0,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736516723861,3.2078,3244.0,3243.9,2.07508458]
["bitfinex-derivatives","ETHF0:USTF0",1736516724157,3.2078,3244.7,3244.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736516724361,3.2078,3245.1,3244.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736516724562,3.2078,3245.1,3244.5,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736516724862,6.62816714,3245.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516725061,3.2078,3245.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516725560,3.2078,3244.7,3243.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516725765,3.2078,3244.3,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736516725961,3.2078,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516726263,0.30826,3244.2,3243.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736516726463,3.2078,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516726659,0.30828,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516726855,4.6104,3244.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516727063,4.6104,3244.5,3243.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1736516727265,3.2078,3244.7,3243.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1736516727266,3.2078,3244.7,3243.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516727566,3.2078,3245.2,3243.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516727766,3.2078,3244.4,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516728270,3.2078,3244.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516728271,0.30832,3243.5,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516728566,3.2078,3243.7,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516728762,3.2078,3243.8,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516729066,3.2078,3243.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516729270,3.2078,3243.8,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516729468,3.2078,3244.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516729868,3.2078,3243.8,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516730064,3.2078,3244.2,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516730265,3.2078,3244.8,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736516730470,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516730664,3.2078,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516730865,3.2078,3244.8,3244.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736516731070,3.42036714,3245.9,3244.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736516731071,0.30816,3245.2,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516731269,4.19061714,3245.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516731270,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516731461,3.2078,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516732076,3.2078,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516732769,3.2078,3245.6,3245.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736516732969,3.2078,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516733368,0.30815,3245.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516733572,0.30813,3245.5,3244.9,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736516733765,3.5159,3245.9,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736516733971,3.2078,3245.9,3245.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736516734167,0.80115708,3246.2,3245.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736516734369,0.80115708,3246.2,3246.1,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736516734761,3.2078,3248.4,3246.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1736516734970,3.2078,3248.4,3247.4,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736516734971,2.80866392,3247.5,3247.4,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736516735163,1.20727543,3247.5,3247.4,3.67695977]
["bitfinex-derivatives","ETHF0:USTF0",1736516735369,0.21637998,3247.5,3247.4,10.83295977]
["bitfinex-derivatives","ETHF0:USTF0",1736516735571,1.54928085,3247.7,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736516735772,1.54928085,3247.7,3247.6,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736516735962,5.68885104,3247.9,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736516736279,6.82662125,3248.4,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736516736576,0.00770724,3249.1,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736516736577,0.00770724,3249.1,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736516736867,0.00770724,3249.1,3249.0,6.88461977]
["bitfinex-derivatives","ETHF0:USTF0",1736516737071,7.7187,3250.8,3249.7,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736516737369,7.7187,3250.8,3249.0,47.37681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516737370,2.29230995,3249.9,3249.6,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516737672,2.29230995,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516737869,3.2078,3250.8,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736516738166,2.29230995,3250.6,3250.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516738367,3.2078,3251.2,3250.5,3.67667977]
["bitfinex-derivatives","ETHF0:USTF0",1736516738572,2.29230995,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516738771,2.29230995,3250.7,3250.6,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1736516739173,4.5109,3251.6,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516739370,3.2078,3251.7,3251.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516739565,12.0612,3252.6,3251.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516739868,2.29230995,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516740070,3.2078,3253.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516740274,3.2078,3253.2,3252.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516740473,4.5216,3253.9,3252.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516740474,2.29230995,3253.1,3253.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516740667,2.29230995,3253.2,3253.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516740868,2.29230995,3253.3,3253.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516741167,3.2078,3254.4,3253.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516741367,2.29230995,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516741669,4.5216,3255.0,3252.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516741670,2.29230995,3252.9,3252.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516742068,3.2078,3254.2,3252.6,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516742271,3.2078,3254.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516742465,2.29230995,3253.5,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516742682,2.29230995,3253.5,3253.4,3.67639977]
["bitfinex-derivatives","ETHF0:USTF0",1736516742870,3.2078,3254.6,3253.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516743174,2.29230995,3253.9,3253.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516743472,2.29230995,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516743668,0.7676,3257.1,3254.3,3.67631977]
["bitfinex-derivatives","ETHF0:USTF0",1736516743669,3.51497,3255.6,3254.3,3.67631977]
["bitfinex-derivatives","ETHF0:USTF0",1736516743868,2.29230995,3253.9,3253.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516744065,5.50010995,3253.9,3253.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516744267,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516744479,0.30737,3253.5,3252.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516744773,3.51523,3253.0,3252.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516744965,3.2078,3252.5,3252.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516745171,3.2078,3252.5,3251.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1736516745573,3.2078,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516745771,3.2078,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516746273,3.2078,3253.3,3252.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516746774,3.2078,3253.2,3252.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516746974,3.2078,3252.7,3251.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516747471,3.51525,3252.7,3251.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516747676,3.2078,3252.7,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736516747871,3.2078,3252.7,3251.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516748078,3.2078,3252.3,3251.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516748475,0.30746,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516748678,3.2078,3252.7,3251.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516749278,3.2078,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516749579,3.2078,3253.3,3252.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516749770,3.2078,3253.3,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516749971,3.2078,3252.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516750176,0.30745,3252.8,3251.7,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736516750371,9.0082,3253.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516750372,0.3075,3252.2,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516750574,3.2078,3252.3,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516751174,3.2078,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516751677,3.2078,3252.3,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736516751878,3.2078,3252.3,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736516752079,0.30742,3253.1,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736516752382,7.99,3253.2,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736516752583,7.99,3253.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516752584,7.6826,3253.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516752780,3.2078,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516752990,3.2078,3253.5,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736516753186,3.2078,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516753384,3.2078,3253.5,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736516753579,4.461,3253.7,3253.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736516753880,3.2078,3254.2,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516754088,3.2078,3254.4,3253.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516754283,9.4044,3254.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516754484,9.4044,3254.8,3253.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516754485,0.30732,3254.1,3253.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516754687,3.51508,3254.5,3253.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516754880,9.4044,3254.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516755078,9.4044,3254.8,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736516755283,9.4044,3254.8,3253.8,3.67634977]
["bitfinex-derivatives","ETHF0:USTF0",1736516755477,9.4044,3254.8,3253.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516755883,3.2078,3254.5,3253.5,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736516756079,0.30731,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516756278,0.30731,3254.2,3253.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516756279,3.2078,3254.5,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736516756584,0.3073,3254.3,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736516756889,0.3073,3254.3,3252.6,2.91764]
["bitfinex-derivatives","ETHF0:USTF0",1736516756890,3.2078,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516757084,3.2078,3254.4,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736516757281,3.2078,3254.4,3253.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516757481,0.1919,3255.6,3254.4,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1736516757684,0.1919,3255.6,3255.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516757983,3.2078,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516758191,0.30723,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516758380,0.30721,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516758583,3.2078,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516758888,3.2078,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516759083,3.2078,3254.1,3253.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1736516759493,5.44065,3255.2,3253.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1736516759494,3.2078,3254.6,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736516759881,3.2078,3254.6,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516760184,0.30729,3254.4,3253.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1736516760380,3.2078,3254.2,3253.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1736516760688,3.2078,3254.2,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736516760884,3.2078,3254.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516761086,0.30723,3255.0,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736516761286,3.2078,3254.5,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516761485,0.30724,3254.9,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516761685,4.4695,3255.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516761886,3.2078,3254.8,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516762293,3.2078,3254.0,3253.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516762493,0.76815,3254.8,3252.9,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736516762494,3.2078,3253.6,3252.9,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1736516762693,4.4943,3253.9,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516762896,0.30736,3253.7,3253.0,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736516763090,4.4943,3253.9,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516763288,4.4943,3253.9,3253.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516763598,3.2078,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516764094,3.2078,3254.0,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736516764293,3.2078,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516764494,3.2078,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516764701,3.2078,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516764893,0.30737,3253.5,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516765094,3.2078,3253.6,3253.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736516765401,3.2078,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516765594,3.36901977,3254.5,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516765595,3.2078,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516765994,9.4871,3253.7,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516765995,12.6949,3253.7,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516766301,0.30738,3253.5,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516766494,3.2078,3253.4,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516766896,7.95762,3254.1,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736516767192,3.2078,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516767499,3.2078,3254.1,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736516767895,3.2078,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516768091,12.6949,3254.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516768396,12.6949,3254.6,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736516768593,12.6949,3254.6,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736516768898,3.2078,3255.0,3254.0,0.41794376]
["bitfinex-derivatives","ETHF0:USTF0",1736516769194,3.60834665,3276.3,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516769195,4.598,3255.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516769398,4.598,3255.4,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736516769600,4.598,3255.4,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736516769798,0.1919,3255.6,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516769992,0.1919,3255.6,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736516770192,0.1919,3255.6,3255.5,0.72494535]
["bitfinex-derivatives","ETHF0:USTF0",1736516771196,3.2078,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736516771402,3.2078,3256.8,3256.2,0.4176733]
["bitfinex-derivatives","ETHF0:USTF0",1736516771703,3.2078,3257.5,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736516772003,3.2078,3257.5,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516772503,3.2078,3257.1,3255.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516772902,17.227,3257.6,3255.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516773098,3.2078,3257.2,3255.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516773400,0.30704,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516773601,17.227,3257.6,3256.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516773906,4.6326,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516774203,3.2078,3258.0,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736516774401,3.2078,3257.5,3257.1,0.4174869]
["bitfinex-derivatives","ETHF0:USTF0",1736516774998,3.2078,3257.5,3255.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516774999,8.2078,3257.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516775200,3.2078,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516775402,3.5149,3256.4,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736516775601,3.5149,3256.4,3255.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736516775602,3.2078,3256.4,3255.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736516776103,0.30716,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516776294,3.2078,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516776703,3.2078,3256.0,3254.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1736516776704,0.30722,3255.2,3254.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1736516776899,3.2078,3255.1,3254.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1736516777208,0.30728,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516777401,3.2078,3255.3,3253.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516777705,3.515,3255.3,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736516777903,0.30724,3255.0,3254.5,0.68967367]
["bitfinex-derivatives","ETHF0:USTF0",1736516778109,3.2078,3254.8,3254.5,0.68967367]
["bitfinex-derivatives","ETHF0:USTF0",1736516778610,0.30727,3254.6,3254.5,0.68967367]
["bitfinex-derivatives","ETHF0:USTF0",1736516779107,3.2078,3254.8,3253.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516779310,3.2078,3255.4,3254.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1736516779608,3.2078,3255.4,3254.9,3.67624977]
["bitfinex-derivatives","ETHF0:USTF0",1736516779908,3.2078,3255.4,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736516780210,3.2078,3256.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516780403,3.2078,3256.6,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736516780714,9.2572,3257.2,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736516780715,9.2572,3257.2,3256.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516780909,3.2078,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516781204,3.2078,3258.0,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516781405,8.9754,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516781707,3.2078,3258.8,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516782009,3.2078,3258.8,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736516782199,3.2078,3258.8,3258.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516782405,9.28222,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516782604,4.48419371,3260.4,3259.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516782911,4.48419371,3260.4,3258.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736516782912,3.2078,3259.3,3258.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736516783106,3.2078,3259.3,3258.6,0.68822724]
["bitfinex-derivatives","ETHF0:USTF0",1736516783306,3.2078,3259.3,3258.6,3.89602724]
["bitfinex-derivatives","ETHF0:USTF0",1736516783607,3.2078,3259.3,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516783802,0.30688,3258.7,3258.6,0.68822724]
["bitfinex-derivatives","ETHF0:USTF0",1736516784005,5.76723,3258.7,3257.4,4.71662358]
["bitfinex-derivatives","ETHF0:USTF0",1736516784203,0.307,3257.4,3257.3,2.08345895]
["bitfinex-derivatives","ETHF0:USTF0",1736516784407,3.2078,3257.5,3257.1,9.43324716]
["bitfinex-derivatives","ETHF0:USTF0",1736516784605,0.30702,3257.2,3257.1,9.43324716]
["bitfinex-derivatives","ETHF0:USTF0",1736516784906,11.57681977,3257.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516785209,3.2078,3256.1,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516785409,0.30718,3255.6,3255.0,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736516785605,3.2078,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516785912,0.3072,3255.4,3254.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516786107,3.2078,3255.1,3254.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1736516786312,3.2078,3255.5,3254.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516786509,0.30715,3255.9,3254.8,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736516786704,3.2078,3256.0,3255.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516787108,3.2078,3255.6,3254.7,5.51201977]
["bitfinex-derivatives","ETHF0:USTF0",1736516787311,3.2078,3254.9,3254.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516787511,3.2078,3254.9,3253.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516787704,3.51505,3254.9,3253.9,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1736516787904,0.30734,3253.9,3253.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516788220,3.2078,3253.9,3252.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516788417,3.2078,3253.9,3253.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516788918,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516789109,0.3074,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516789312,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516789510,0.30734,3253.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516789706,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516790015,3.2078,3253.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516790016,3.2078,3253.0,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516790512,8.2078,3253.0,3251.5,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1736516790715,3.2078,3252.1,3251.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516790918,0.76859,3252.9,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736516790919,3.2078,3251.6,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736516791115,3.51529,3252.3,3251.2,41.10758]
["bitfinex-derivatives","ETHF0:USTF0",1736516791311,3.51529,3252.3,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736516791619,3.51529,3252.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516791620,3.2078,3252.3,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736516791818,3.2078,3252.9,3251.6,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516792112,4.6747,3253.7,3251.6,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516792113,3.2078,3252.4,3251.6,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516792308,3.2078,3252.4,3251.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516792622,3.2078,3252.9,3251.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516792810,3.2078,3252.9,3252.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516793119,3.2078,3252.9,3252.2,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1736516793311,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516793513,3.2078,3252.9,3252.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516793715,3.2078,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516794020,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516794518,3.2078,3252.9,3252.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516794814,3.2078,3252.9,3252.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516795021,3.2078,3252.9,3252.6,3.67647977]
["bitfinex-derivatives","ETHF0:USTF0",1736516795221,3.2078,3252.9,3252.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516795810,3.2078,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516796016,3.2078,3252.9,3252.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516796217,3.2078,3252.9,3252.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516796414,3.2078,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516796719,3.2078,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516797316,3.2078,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516797820,3.2078,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516798023,0.30739,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516798324,3.51517,3253.5,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516798524,3.2078,3253.5,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516798718,3.2078,3253.5,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516798913,3.2078,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516799221,4.3262,3253.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516799222,3.2078,3253.5,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516799623,3.2078,3253.5,3253.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516799819,3.2078,3253.5,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516799820,0.30739,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516800016,3.2078,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516800521,3.2078,3253.5,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516800718,0.30743,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516801026,3.2078,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516801227,3.2078,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516801423,3.2078,3253.4,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736516801722,3.2078,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516802022,3.2078,3253.4,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736516802226,3.2078,3253.4,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736516802523,3.2078,3253.4,3253.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516802719,3.2078,3253.4,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736516802920,7.8487,3254.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516803123,0.30725,3254.9,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736516803326,3.2078,3254.7,3253.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516803626,4.3863,3255.0,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736516803826,3.2078,3255.1,3254.5,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736516804129,3.2078,3255.1,3254.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516804726,3.2078,3254.7,3254.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516804927,3.45064114,3255.6,3254.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516804928,3.2078,3255.1,3254.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516805119,3.2078,3255.1,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736516805323,9.1752,3255.9,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516805324,4.3863,3255.9,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516805518,4.3863,3255.9,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516805519,3.51489,3256.5,3255.8,3.67616977]
["bitfinex-derivatives","ETHF0:USTF0",1736516805823,3.2078,3256.5,3255.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516806019,0.3071,3256.4,3255.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516806220,3.2078,3256.5,3255.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516806419,3.2078,3255.5,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516806624,0.30721,3255.2,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516807034,0.30718,3255.5,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516807227,0.3072,3255.4,3254.8,3.67626977]
["bitfinex-derivatives","ETHF0:USTF0",1736516807528,3.2078,3255.6,3254.8,3.67626977]
["bitfinex-derivatives","ETHF0:USTF0",1736516807529,3.2078,3255.6,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736516807728,3.2078,3255.6,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516807729,0.30719,3255.5,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736516807924,8.08891977,3256.9,3255.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516807925,3.2078,3256.0,3255.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516808328,0.3072,3255.3,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516808632,0.30725,3254.9,3254.3,6.88410977]
["bitfinex-derivatives","ETHF0:USTF0",1736516808831,3.2078,3255.4,3254.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516809023,3.2078,3255.4,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736516809229,3.2078,3255.4,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516809425,0.30724,3254.9,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516809626,3.2078,3254.9,3254.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516809823,3.2078,3254.9,3254.3,47.37681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516809824,8.2078,3254.9,3254.3,47.37681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516810028,3.2078,3254.5,3253.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516810631,0.30728,3254.5,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736516810835,3.2078,3254.9,3253.8,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516811430,3.2078,3255.8,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736516811632,0.30723,3255.1,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516811824,3.2078,3255.3,3254.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516812024,3.2078,3254.5,3253.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516812226,3.2078,3254.5,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736516812527,3.2078,3254.5,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516812732,0.30727,3254.6,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516813033,3.2078,3254.9,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516813428,3.2078,3254.9,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736516813633,3.2078,3254.9,3254.7,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736516813932,3.2078,3255.5,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516814131,3.2078,3255.5,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516814325,3.2078,3255.5,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736516814524,3.2078,3255.5,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516814525,3.2078,3255.5,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736516814728,3.2078,3256.2,3255.4,3.67620977]
["bitfinex-derivatives","ETHF0:USTF0",1736516815032,3.2078,3256.6,3255.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516815335,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516815531,3.2078,3256.6,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736516815532,0.30709,3256.5,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736516815835,0.30712,3256.2,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736516816031,0.30716,3255.8,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516816225,4.4397,3256.9,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516816226,3.2078,3255.6,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516816427,3.2078,3256.0,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516816730,0.30719,3255.5,3254.9,3.67625977]
["bitfinex-derivatives","ETHF0:USTF0",1736516817035,0.30719,3255.5,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736516817335,3.2078,3255.6,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516817522,3.2078,3255.6,3254.9,3.67625977]
["bitfinex-derivatives","ETHF0:USTF0",1736516817723,3.2078,3255.6,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516817927,3.2078,3255.2,3254.9,3.67625977]
["bitfinex-derivatives","ETHF0:USTF0",1736516818131,3.2078,3255.2,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736516818330,3.2078,3255.2,3254.9,3.67625977]
["bitfinex-derivatives","ETHF0:USTF0",1736516818541,3.2078,3255.6,3254.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516818833,4.6583,3256.8,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516818834,3.2078,3255.7,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516819036,3.2078,3255.3,3254.5,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736516819231,0.30721,3255.2,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516819429,0.30726,3254.7,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516819627,0.30728,3254.5,3254.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516819931,3.2078,3254.9,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516820131,3.2078,3254.5,3253.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516820336,0.30728,3254.6,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736516820533,3.2078,3254.9,3253.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516820739,3.2078,3254.9,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516821038,0.30725,3254.8,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516821339,3.2078,3254.4,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516821643,3.2078,3254.4,3254.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736516821942,3.51502,3255.2,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736516822131,0.30724,3255.0,3254.4,3.67629977]
["bitfinex-derivatives","ETHF0:USTF0",1736516822445,3.2382059,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516822628,0.30729,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516822934,3.2382059,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516823137,0.30729,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516823341,0.30731,3254.3,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516823644,0.30731,3254.3,3253.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1736516823645,0.30743,3252.9,3252.4,3.67648977]
["bitfinex-derivatives","ETHF0:USTF0",1736516823931,3.2078,3253.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516824135,4.766,3254.2,3253.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516824327,3.2078,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736516824528,3.2078,3254.4,3253.7,3.33861387]
["bitfinex-derivatives","ETHF0:USTF0",1736516824736,0.0302898,3254.1,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736516824938,0.0302898,3254.1,3253.7,3.33861387]
["bitfinex-derivatives","ETHF0:USTF0",1736516825537,3.2078,3254.4,3253.7,3.33861387]
["bitfinex-derivatives","ETHF0:USTF0",1736516825746,3.2078,3254.4,3253.2,3.67641977]
["bitfinex-derivatives","ETHF0:USTF0",1736516825937,0.30737,3253.6,3253.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516826142,3.2078,3253.6,3252.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516826437,3.2078,3253.0,3252.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516826637,5.0,3253.6,3251.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1736516826638,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516826832,3.2078,3252.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516827038,3.2078,3252.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516827341,0.30751,3252.1,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736516827632,0.30751,3252.1,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516827633,3.2078,3252.0,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516827831,0.30755,3251.7,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516828032,3.2078,3252.0,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516828738,0.30757,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516829041,6.57681977,3251.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516829237,0.30766,3250.6,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736516829536,3.2078,3250.2,3249.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516829838,3.2078,3250.2,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516830038,0.30769,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516830242,3.2078,3250.2,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516830442,0.30769,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516830642,3.2078,3250.2,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516831145,0.30777,3249.3,3248.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516831441,3.36901977,3250.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516831442,3.2078,3249.4,3248.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516831646,0.30777,3249.4,3248.5,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736516831941,3.2078,3249.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516831942,3.2078,3248.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516832840,3.51562,3248.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516833043,3.2078,3248.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516833435,3.2078,3248.8,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736516833642,3.2078,3249.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516833845,0.30775,3249.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516834042,3.2078,3249.7,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516834247,0.30776,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516834449,3.2078,3249.4,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516834639,4.4968,3250.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516834640,3.2078,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516835244,0.30784,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516835547,3.2078,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516835548,0.30782,3248.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516835851,3.2078,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516836154,3.2078,3249.3,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516836452,3.2078,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516836746,0.30784,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516836948,3.2078,3248.7,3247.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516837145,3.2078,3248.6,3247.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516837354,0.30786,3248.4,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736516837545,3.2078,3248.6,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516837842,3.2078,3247.8,3247.0,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736516838042,3.2078,3247.8,3246.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1736516838043,3.2078,3247.4,3246.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516838248,3.51576,3247.4,3246.5,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736516838454,3.51576,3247.4,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516838646,3.2078,3247.4,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516839044,3.2078,3247.8,3246.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516839357,3.2078,3248.6,3247.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516839547,0.30785,3248.5,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736516839847,0.30786,3248.4,3247.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516840052,3.2078,3248.6,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736516840251,3.51564,3248.6,3247.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736516840755,3.2078,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516841051,0.30785,3248.5,3247.6,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736516841247,3.51564,3248.6,3247.7,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736516841441,3.2078,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516841646,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516841848,3.2078,3249.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516842056,3.36901977,3249.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516842057,3.2078,3248.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516842442,4.5158,3250.1,3246.9,7.92721977]
["bitfinex-derivatives","ETHF0:USTF0",1736516842443,3.2078,3248.2,3246.9,7.92721977]
["bitfinex-derivatives","ETHF0:USTF0",1736516842642,5.50801977,3249.4,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736516842643,0.30792,3247.7,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736516842854,3.2078,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516843156,3.2078,3247.8,3246.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1736516843651,3.2078,3247.8,3247.2,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736516843853,3.2078,3248.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516844050,0.30794,3247.6,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736516844353,0.30796,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516844652,3.2078,3247.8,3246.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516844955,3.2078,3248.2,3246.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516845160,3.2078,3247.8,3246.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736516845358,0.30794,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516845656,0.30793,3247.7,3247.0,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736516845856,3.2078,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516846056,0.30796,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516846250,0.30797,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516846552,3.2078,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516847061,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516847350,0.30791,3247.8,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736516847546,0.30794,3247.6,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516847756,3.2078,3248.1,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516847944,3.2078,3247.7,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516848150,3.2078,3248.3,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516848661,3.2078,3248.3,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736516848948,3.2078,3247.9,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516849155,1.53904,3249.0,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516849156,3.2078,3247.5,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516849357,0.30795,3247.4,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516849550,3.2078,3247.5,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516849953,3.2078,3247.5,3247.3,0.31006125]
["bitfinex-derivatives","ETHF0:USTF0",1736516850158,3.2078,3247.5,3247.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736516850357,3.51569,3248.1,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736516850658,3.2078,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516850855,3.2078,3248.1,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516851157,3.2078,3248.1,3247.3,0.25200268]
["bitfinex-derivatives","ETHF0:USTF0",1736516851459,7.721,3249.1,3247.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516851753,3.2078,3248.3,3247.4,4.87804]
["bitfinex-derivatives","ETHF0:USTF0",1736516851956,3.2078,3247.5,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516852262,0.30795,3247.4,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516852958,0.30794,3247.6,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516853155,0.30795,3247.4,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516853659,5.30795,3247.4,3247.3,0.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1736516853857,0.76996,3247.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516854058,3.2078,3246.8,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516854252,0.30802,3246.7,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516854453,0.30804,3246.5,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736516854659,3.2078,3246.8,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516854856,0.30799,3247.0,3246.7,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736516855055,3.2078,3247.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516855357,3.51577,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516855557,3.2078,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516855764,3.2078,3247.7,3246.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1736516855958,3.2078,3247.7,3246.6,3.97785]
["bitfinex-derivatives","ETHF0:USTF0",1736516856162,3.2078,3247.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516856356,0.30802,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516856657,0.30806,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516856860,3.97782,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516857159,3.36901977,3247.4,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516857160,0.30808,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516857754,3.51588,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516857954,0.30808,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516858767,3.51588,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516859059,0.30812,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516859258,0.7701,3246.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516859259,3.2078,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516859460,0.30819,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516859662,0.30822,3244.6,3243.6,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1736516859860,3.2078,3244.9,3243.8,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736516860056,0.30824,3244.4,3243.8,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736516860270,3.2078,3244.9,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516860461,3.2078,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516860663,3.2078,3244.9,3244.0,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1736516860967,0.30813,3245.5,3244.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736516861266,0.30813,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516861267,3.2078,3245.6,3244.6,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1736516861455,3.2078,3245.6,3245.1,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736516861655,3.2078,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516862464,3.2078,3245.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516862666,3.36901977,3246.0,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516862667,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516862859,0.30821,3244.7,3244.1,2.44926]
["bitfinex-derivatives","ETHF0:USTF0",1736516863056,3.2078,3244.8,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516863259,3.2078,3245.2,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516863862,3.2078,3245.2,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736516863863,0.30818,3245.0,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736516864061,0.30822,3244.6,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516864266,0.30823,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516864465,0.30823,3244.5,3243.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1736516864466,3.2078,3244.3,3243.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736516864667,0.30821,3244.7,3243.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736516864668,3.2078,3243.9,3243.3,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736516864862,3.2078,3244.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516865064,0.30825,3244.3,3243.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736516865260,0.30826,3244.2,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516865568,0.30829,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516865767,3.2078,3244.0,3243.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736516866064,4.7888,3244.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516866265,3.2078,3245.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516866463,3.2078,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516866658,3.36901977,3245.5,3243.2,0.24365527]
["bitfinex-derivatives","ETHF0:USTF0",1736516866659,3.2078,3245.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516866859,3.2078,3245.5,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736516867062,3.2078,3245.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516867665,0.30814,3245.4,3244.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736516867865,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516868066,3.2078,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516868574,3.2078,3244.7,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516868763,0.30825,3244.3,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516868969,0.30826,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516869169,3.2078,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516869667,3.2078,3244.3,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516870067,3.51605,3244.3,3243.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736516870264,4.6335,3244.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516870265,3.2078,3244.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516870467,3.2078,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516870969,4.6231,3244.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516871273,4.6231,3244.9,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736516871569,3.2078,3245.1,3245.0,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736516871773,3.2078,3245.1,3244.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1736516871774,3.2078,3246.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516872067,3.2078,3246.1,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736516872264,3.2078,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516872463,3.2078,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516872670,3.2078,3245.1,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736516872864,0.30818,3245.0,3244.3,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736516873065,3.2078,3245.1,3244.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516873367,3.2078,3245.1,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516873767,3.51597,3245.1,3244.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736516873976,3.51597,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516873977,3.2078,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516874166,3.2078,3245.2,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516874360,4.5613,3245.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516874361,0.30821,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516874562,0.30821,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516874563,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516874767,0.30823,3244.6,3244.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736516875064,0.30824,3244.4,3244.0,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736516875269,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516875469,0.30825,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516875671,3.9783,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516875868,3.51606,3244.2,3243.7,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736516876073,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516876284,0.30829,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516876571,0.30831,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516876775,0.30831,3243.6,3242.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1736516876776,0.30833,3243.5,3243.1,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736516877083,0.30833,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516877084,0.30831,3243.6,3243.2,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736516877277,0.30833,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516877476,3.2078,3243.3,3242.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736516877666,3.2078,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516877869,0.30836,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516878173,0.30838,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516878569,3.2078,3243.3,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516878771,0.77081,3243.5,3241.7,3.45490943]
["bitfinex-derivatives","ETHF0:USTF0",1736516878772,3.2078,3242.8,3241.7,3.45490943]
["bitfinex-derivatives","ETHF0:USTF0",1736516878974,0.30843,3242.4,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736516879178,3.2078,3242.5,3241.9,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736516879478,3.2078,3243.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516879670,3.2078,3243.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516879871,0.30838,3243.0,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736516880068,3.2078,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516880669,3.2078,3242.9,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736516880875,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516881075,3.2078,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516881271,3.2078,3243.1,3242.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736516881474,0.3084,3242.7,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736516881670,0.3084,3242.7,3241.9,41.05134628]
["bitfinex-derivatives","ETHF0:USTF0",1736516881671,3.2078,3242.3,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516881876,3.2078,3242.3,3241.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736516882076,3.2078,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516882274,0.3085,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516882480,3.2078,3241.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516882675,2.137,3242.6,3239.8,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1736516882676,3.2078,3240.9,3239.8,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1736516882884,3.2078,3240.9,3239.8,0.24404834]
["bitfinex-derivatives","ETHF0:USTF0",1736516883076,3.2078,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516883276,0.77139,3241.1,3238.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516883277,3.2078,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516883577,3.2078,3240.1,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516883784,5.26925,3241.3,3239.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516883785,3.2078,3240.8,3239.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516883981,3.2078,3240.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516884386,3.2078,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516884580,3.2078,3239.5,3238.7,7.08429772]
["bitfinex-derivatives","ETHF0:USTF0",1736516884784,0.30873,3239.3,3238.7,7.08429772]
["bitfinex-derivatives","ETHF0:USTF0",1736516884984,3.2078,3239.5,3238.7,7.08429772]
["bitfinex-derivatives","ETHF0:USTF0",1736516885179,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516885384,3.2078,3240.8,3240.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736516885686,3.2078,3240.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516885883,0.77115,3242.1,3238.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1736516885884,3.51634,3241.3,3240.4,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736516886182,3.2078,3241.3,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516886380,3.2078,3241.3,3240.9,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736516886685,3.2078,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516887079,3.2078,3242.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516887382,0.30847,3242.0,3241.1,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736516887584,3.2078,3242.2,3241.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736516887785,3.2078,3242.2,3241.7,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736516887980,3.2078,3242.6,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516888384,3.51621,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516888589,3.2078,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516888785,3.2078,3241.9,3241.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736516888989,4.6304,3242.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516888990,3.2078,3241.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516889187,3.2078,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516889483,3.2078,3241.5,3241.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736516889686,3.2078,3241.9,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516889994,0.30841,3242.6,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736516890291,3.2078,3242.0,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516890493,3.2078,3241.5,3240.4,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736516890685,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516891088,0.30858,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516891289,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516891490,4.7764,3241.5,3239.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1736516891491,3.2078,3240.6,3239.0,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1736516891691,3.2078,3239.8,3239.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736516891887,3.2078,3239.8,3239.0,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736516891888,3.2078,3239.8,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736516892088,0.30864,3240.2,3239.6,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736516892284,4.7148,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516892285,5.02341,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516892483,3.2078,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516892682,3.2078,3241.3,3240.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516893286,3.2078,3241.7,3241.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736516893490,3.2078,3241.7,3240.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736516893491,0.30854,3241.2,3240.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736516893695,3.51634,3241.3,3240.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736516893886,3.2078,3241.3,3240.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736516894091,3.2078,3241.3,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516894292,3.2078,3241.3,3240.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516894493,3.2078,3241.5,3240.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516894797,3.2078,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516895093,3.2078,3243.1,3241.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1736516895293,3.2078,3243.1,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736516895294,3.51616,3243.1,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736516895595,3.2078,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516895786,0.30838,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516895989,3.2078,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516896189,3.2078,3243.1,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736516896388,4.759,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516896591,7.6431,3244.3,3242.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516896793,3.2078,3243.9,3242.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516896996,3.2078,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516897300,3.2078,3243.5,3242.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516897695,3.2078,3243.5,3242.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736516897696,0.30834,3243.3,3242.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736516897898,3.2078,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516898093,3.2078,3242.7,3241.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516898290,0.3085,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516898595,0.3086,3240.6,3239.9,6.88547977]
["bitfinex-derivatives","ETHF0:USTF0",1736516898903,0.3086,3240.6,3239.9,3.67767977]
["bitfinex-derivatives","ETHF0:USTF0",1736516899097,3.2078,3240.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516899599,3.2078,3240.3,3239.4,51.30842202]
["bitfinex-derivatives","ETHF0:USTF0",1736516899800,3.2078,3239.8,3239.4,47.93940225]
["bitfinex-derivatives","ETHF0:USTF0",1736516899998,0.30869,3239.7,3239.4,47.93940225]
["bitfinex-derivatives","ETHF0:USTF0",1736516900188,3.2078,3239.8,3239.4,47.93940225]
["bitfinex-derivatives","ETHF0:USTF0",1736516900395,3.2078,3239.8,3239.4,7.13940225]
["bitfinex-derivatives","ETHF0:USTF0",1736516900594,3.2078,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516900895,3.2078,3239.8,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516901097,3.2078,3239.4,3238.6,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736516901297,3.2078,3239.4,3238.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516901499,3.2078,3239.0,3238.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516901691,3.2078,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516901998,0.30877,3238.9,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516902193,3.2078,3238.6,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516902393,3.2078,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516902594,0.3088,3238.5,3237.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736516902789,3.51661,3238.4,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516902994,0.30882,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516903194,3.2078,3238.4,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516903696,3.2078,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516903903,3.2078,3238.8,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516904196,0.30879,3238.6,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516904395,3.2078,3238.4,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516904796,3.2078,3238.4,3238.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736516904991,3.2078,3238.6,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516905192,3.2078,3238.6,3237.9,3.67786977]
["bitfinex-derivatives","ETHF0:USTF0",1736516905397,3.2078,3238.6,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516905600,3.2078,3238.6,3237.8,44.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736516905795,3.2078,3238.6,3237.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516906001,0.3088,3238.5,3237.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516906198,3.2078,3238.6,3238.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736516906401,3.51652,3239.4,3238.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516906701,4.7926,3239.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516906702,3.2078,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516907102,0.30884,3238.1,3237.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516907399,3.2078,3239.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516907997,3.2078,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516908196,3.2078,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516908399,3.2078,3238.2,3237.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736516908607,3.2078,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516908798,3.2078,3237.9,3236.6,3.46150085]
["bitfinex-derivatives","ETHF0:USTF0",1736516909002,3.2078,3237.9,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516909299,5.50463,3239.3,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516909300,3.2078,3238.4,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516909498,4.7328,3239.3,3237.5,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1736516909499,3.2078,3238.8,3237.5,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1736516909699,0.30879,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516910000,3.2078,3238.4,3237.4,5.50301977]
["bitfinex-derivatives","ETHF0:USTF0",1736516910197,3.2078,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516910402,3.2078,3238.3,3237.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736516910699,3.2078,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516911200,3.2078,3237.9,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516911505,3.2078,3238.3,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516911699,3.2078,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516911904,3.2078,3238.3,3237.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736516912108,4.14074977,3239.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516912109,3.2078,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516912405,3.2078,3238.4,3237.2,4.14131977]
["bitfinex-derivatives","ETHF0:USTF0",1736516912597,3.2078,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516912796,7.82881977,3239.7,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516912797,3.2078,3239.0,3238.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516913105,3.2078,3239.4,3238.2,5.50301977]
["bitfinex-derivatives","ETHF0:USTF0",1736516913299,3.2078,3239.4,3238.2,8.71081977]
["bitfinex-derivatives","ETHF0:USTF0",1736516913497,4.3744,3239.8,3239.1,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736516913498,4.68308,3239.8,3239.1,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736516913701,4.3744,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516914102,4.3744,3239.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516914103,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516914406,3.2078,3239.1,3238.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736516914597,3.2078,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516914793,3.2078,3240.3,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516915004,3.2078,3240.3,3239.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736516915203,3.2078,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516915704,3.2078,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516915892,3.2078,3241.0,3239.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516915893,3.2078,3241.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516916097,3.2078,3240.6,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516916302,3.2078,3240.6,3239.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1736516916508,3.2078,3240.0,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516916695,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516916897,3.2078,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516917106,3.2078,3240.4,3239.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1736516917304,3.2078,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516917600,3.2078,3240.9,3239.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1736516917601,3.2078,3240.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516917797,3.2078,3239.3,3238.8,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1736516918109,3.51651,3239.5,3238.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736516918299,3.51651,3239.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516918300,3.2078,3239.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516918606,9.1014,3240.8,3239.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736516918607,0.3087,3239.6,3239.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736516918806,3.2078,3240.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516919008,3.2078,3239.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516919200,0.30869,3239.7,3239.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736516919401,3.2078,3240.0,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736516919600,0.30865,3240.1,3239.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736516920004,3.2078,3240.0,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516920305,12.3092,3240.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516920509,12.3092,3240.8,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736516920710,12.3092,3240.8,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516920711,3.2078,3240.8,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516920899,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516921099,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516921402,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516921909,3.2078,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516922107,3.2078,3241.0,3239.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516922305,0.30861,3240.5,3239.9,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736516922606,3.2078,3240.5,3239.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516922902,3.51646,3240.0,3239.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736516923109,0.30863,3240.3,3239.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736516923408,0.30865,3240.1,3239.5,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736516923707,0.30866,3240.0,3239.5,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736516924005,3.2078,3240.2,3239.9,0.00208061]
["bitfinex-derivatives","ETHF0:USTF0",1736516924201,0.30864,3240.1,3239.9,0.00208061]
["bitfinex-derivatives","ETHF0:USTF0",1736516924401,0.30865,3240.0,3239.9,0.00208061]
["bitfinex-derivatives","ETHF0:USTF0",1736516925507,5.30865,3240.0,3239.9,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736516926109,5.30865,3240.0,3237.8,8.69285]
["bitfinex-derivatives","ETHF0:USTF0",1736516926110,5.0,3240.0,3237.8,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736516926303,3.2078,3238.8,3237.8,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736516926510,0.30879,3238.6,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736516926707,0.30879,3238.6,3238.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736516926903,3.2078,3238.8,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736516927109,3.2078,3238.8,3237.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1736516927110,0.30882,3238.3,3238.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736516927409,3.2078,3238.4,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516927706,3.2078,3238.0,3237.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516928013,4.91268977,3239.2,3237.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516928014,3.2078,3238.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516928209,3.2078,3238.4,3238.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736516928506,3.2078,3238.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516929009,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516929212,0.30881,3238.4,3237.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736516929406,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516929715,3.2078,3238.4,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516930109,3.2078,3237.9,3236.8,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736516930407,4.6453,3238.3,3237.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516930609,3.2078,3238.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516930821,3.2078,3238.4,3237.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736516931109,3.2078,3238.4,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516931306,0.30888,3237.7,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516931614,0.30886,3237.9,3237.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736516931912,3.2078,3238.0,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516932599,3.2078,3238.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516932802,3.2078,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516933207,3.2078,3238.8,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516933606,3.2078,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516933808,3.51653,3239.2,3238.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516934008,3.2078,3239.2,3238.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516934210,3.2078,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516934410,3.2078,3239.8,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516934411,0.30873,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516934610,3.2078,3239.4,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516934810,3.2078,3238.8,3237.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516935010,3.2078,3238.8,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516935315,3.2078,3238.8,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516935512,3.2078,3239.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516935714,3.2078,3239.6,3238.2,6.26906977]
["bitfinex-derivatives","ETHF0:USTF0",1736516935910,3.2078,3239.6,3238.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1736516936108,2.27996512,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516936608,2.27996512,3239.7,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736516937013,3.2078,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516937315,0.30863,3240.3,3239.7,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736516937519,3.2078,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516937721,3.2078,3240.4,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736516938016,0.30865,3240.1,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736516938216,0.30867,3239.9,3239.3,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736516938518,3.51646,3240.0,3239.3,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736516938711,3.2078,3240.0,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516939209,3.2078,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516939410,3.2078,3240.4,3239.2,47.37681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516939411,3.2078,3240.4,3240.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736516939606,3.2078,3240.8,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516939809,3.2078,3240.8,3240.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736516940011,3.2078,3240.8,3240.3,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736516940012,3.51638,3240.8,3240.3,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736516940314,0.30865,3240.1,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736516940612,3.2078,3240.0,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516940807,3.2078,3239.5,3238.2,6.26906977]
["bitfinex-derivatives","ETHF0:USTF0",1736516941013,3.2078,3239.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516941211,3.2078,3239.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516941411,3.2078,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516941412,0.30868,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516941614,3.2078,3239.9,3238.8,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1736516941913,2.27996512,3240.4,3238.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516941914,0.30877,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516942112,0.77178,3239.4,3237.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516942113,3.2078,3239.0,3237.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516942512,3.2078,3238.2,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516942819,0.3089,3237.5,3236.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736516943018,0.30893,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516943207,0.30896,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516943413,0.30897,3236.7,3236.5,4.76639015]
["bitfinex-derivatives","ETHF0:USTF0",1736516943713,0.30898,3236.6,3236.5,4.76639015]
["bitfinex-derivatives","ETHF0:USTF0",1736516944018,3.2078,3236.8,3235.3,7.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736516944219,3.2078,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516944420,3.2078,3236.2,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736516944621,3.2078,3236.2,3235.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736516944914,3.2078,3236.2,3235.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736516945120,3.2078,3236.2,3235.3,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736516945321,3.2078,3236.2,3235.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736516945523,0.30904,3236.0,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736516945721,3.2078,3236.2,3235.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516945923,3.2078,3236.2,3235.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516946226,3.2078,3235.4,3233.6,8.13540992]
["bitfinex-derivatives","ETHF0:USTF0",1736516946517,3.2078,3234.6,3233.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736516946719,0.30918,3234.5,3233.6,5.07565015]
["bitfinex-derivatives","ETHF0:USTF0",1736516946908,3.2078,3234.6,3233.6,4.76639015]
["bitfinex-derivatives","ETHF0:USTF0",1736516947109,0.3092,3234.3,3233.6,4.76639015]
["bitfinex-derivatives","ETHF0:USTF0",1736516947316,3.2078,3234.6,3233.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736516947517,3.2078,3235.1,3234.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736516947723,3.2078,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516948122,0.30914,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516948319,3.2078,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516948516,3.2078,3235.1,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516949123,0.30919,3234.4,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516949322,0.30918,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516949517,3.2078,3234.6,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516949716,3.2078,3234.6,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516949918,3.2078,3234.6,3234.2,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736516950219,3.2078,3234.6,3234.0,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736516950410,3.2078,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516950613,0.30914,3234.9,3234.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736516950815,2.27996512,3235.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516950816,3.2078,3234.5,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516951015,0.30919,3234.4,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516951418,3.2078,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516951711,0.30923,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516952026,3.2078,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516952027,3.51702,3234.1,3233.3,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736516952225,3.2078,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516952524,0.30924,3233.9,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516952713,3.2078,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516952916,4.6296,3234.7,3232.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516952917,0.30928,3233.5,3232.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516953116,3.2078,3233.7,3232.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736516953325,3.2078,3233.7,3232.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516953628,0.30928,3233.5,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516953925,0.30926,3233.7,3232.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736516954122,3.2078,3233.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516954424,3.2078,3233.8,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736516954623,4.6296,3234.7,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516954624,0.30931,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516954919,0.30935,3232.8,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516955122,3.2078,3232.6,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736516955323,3.51716,3232.6,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736516955519,3.51716,3232.6,3231.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516955520,0.30937,3232.5,3231.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516955723,3.2078,3232.6,3231.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516956229,4.6746,3233.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516956230,4.6746,3233.3,3232.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736516956426,3.2078,3233.7,3232.9,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736516956729,0.30926,3233.6,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736516957022,3.2078,3233.7,3232.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516957329,3.2078,3233.9,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736516957521,3.2078,3233.9,3232.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516957522,3.2078,3233.9,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736516957715,4.6746,3234.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516957716,3.2078,3234.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516958020,3.2078,3234.0,3233.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516958220,4.6746,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516958221,7.8824,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516958415,7.8824,3234.4,3233.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736516958623,3.51695,3234.9,3234.2,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736516958829,3.2078,3234.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516959131,0.77264,3235.9,3235.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736516959132,3.2078,3235.7,3235.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736516959330,3.2078,3235.7,3234.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516959724,3.2078,3235.7,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516959920,3.2078,3236.1,3235.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516960223,4.4325,3237.0,3235.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516960224,3.2078,3236.9,3235.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516960421,3.51675,3236.9,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736516960719,3.2078,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516960917,4.6307,3237.3,3236.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516961120,4.6307,3237.3,3235.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1736516961121,4.4829,3237.9,3236.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516961323,3.2078,3238.0,3237.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516961524,3.2078,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516961725,3.2078,3238.4,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736516961928,3.2078,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516962222,3.2078,3239.6,3238.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516962425,3.2078,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516962624,3.2078,3239.6,3239.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516962925,3.2078,3239.8,3238.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516963430,3.2078,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516963726,3.2078,3239.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516964027,3.2078,3239.1,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516964225,0.77174,3239.6,3237.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736516964226,3.2078,3238.6,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516964628,3.2078,3238.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516964932,4.4431,3239.5,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516964933,3.2078,3238.6,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516965130,3.2078,3238.6,3237.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516965427,3.2078,3238.3,3237.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736516965624,0.3088,3238.5,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516966133,0.30882,3238.3,3237.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736516966324,3.2078,3238.4,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516966523,3.2078,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516966829,3.2078,3238.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516967127,2.123,3238.9,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516967128,3.2078,3237.7,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516967326,3.2078,3237.7,3236.3,5.49201977]
["bitfinex-derivatives","ETHF0:USTF0",1736516967327,3.2078,3237.3,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516967829,3.2078,3237.9,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516968033,3.2078,3237.9,3236.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516968234,3.2078,3237.5,3236.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516968430,3.2078,3237.5,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516968931,0.77215,3237.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516969121,0.30898,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516969427,3.51677,3236.7,3235.7,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736516969634,0.3089,3237.5,3236.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736516969833,3.2078,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516970433,3.2078,3238.4,3237.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516970730,0.77179,3239.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516970731,3.2078,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516970931,3.2078,3238.8,3238.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736516971121,3.2078,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516971327,0.30875,3239.0,3238.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516971523,3.2078,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516971830,3.2078,3239.4,3238.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736516972025,3.2078,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516972422,3.2078,3240.1,3239.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516972625,3.40709006,3241.4,3237.8,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1736516972626,3.2078,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516973427,9.2459,3241.3,3239.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516973629,9.2459,3241.3,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516973630,4.7422,3241.3,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516973834,4.7422,3241.3,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516974026,0.30858,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516974329,4.7422,3241.3,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516974733,0.30858,3240.8,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516974929,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516975928,0.30862,3240.4,3239.7,3.67769977]
["bitfinex-derivatives","ETHF0:USTF0",1736516976132,3.2078,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516976341,0.30857,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516976630,0.30855,3241.1,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516976932,7.95,3241.3,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516977131,3.2078,3240.9,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516977326,3.2078,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516977529,0.30858,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516977925,0.30862,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516978131,0.30859,3240.7,3240.0,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736516978333,0.3086,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516978527,3.2078,3241.7,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516978723,0.30851,3241.6,3240.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736516978930,0.30847,3242.0,3241.2,3.67755977]
["bitfinex-derivatives","ETHF0:USTF0",1736516979138,0.30845,3242.1,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736516979330,0.30845,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516979537,0.30845,3242.1,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736516979839,3.2078,3242.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516980037,3.2078,3241.8,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516980242,3.2078,3241.4,3240.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516980728,3.51632,3241.4,3240.7,3.67760977]
["bitfinex-derivatives","ETHF0:USTF0",1736516980932,3.2078,3241.4,3240.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516981327,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516981536,3.2078,3241.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516982036,3.2078,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516982236,3.2078,3241.9,3240.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516982632,0.3085,3241.7,3240.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736516982826,3.2078,3241.9,3240.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516983236,3.2078,3241.9,3240.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736516983433,3.2078,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516983935,3.2078,3241.9,3241.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736516984134,3.2078,3241.9,3241.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516984535,3.2078,3241.9,3241.7,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736516984736,3.2078,3242.3,3241.8,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736516984939,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516984940,3.51624,3242.3,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736516985234,3.51624,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516985437,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516985637,3.2078,3242.3,3241.9,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736516985844,0.30842,3242.5,3241.9,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736516986037,3.2078,3242.7,3242.0,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736516986441,3.5162,3242.7,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736516986744,0.30841,3242.6,3242.0,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736516986943,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516987143,0.30842,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516987338,0.30842,3242.5,3241.9,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736516987650,0.30846,3242.1,3241.5,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1736516987947,3.2078,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516988145,3.2078,3243.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516988337,0.30835,3243.2,3242.6,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736516988538,3.2078,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516988940,4.6073,3243.9,3243.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736516989138,0.24310982,3244.0,3243.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516989339,3.2078,3244.3,3243.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516989540,3.44986903,3244.3,3243.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516989750,0.30831,3243.7,3243.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516990244,3.2078,3243.9,3243.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516990444,3.2078,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516990743,3.2078,3243.9,3243.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516990744,3.2078,3243.9,3243.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736516990947,0.3083,3243.8,3243.2,6.88515977]
["bitfinex-derivatives","ETHF0:USTF0",1736516991152,3.2078,3243.3,3242.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1736516991348,3.2078,3243.3,3242.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736516991349,3.2078,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516991741,3.2078,3243.3,3240.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736516991742,3.2078,3242.4,3241.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736516992048,3.2078,3242.1,3241.0,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736516992347,0.30843,3242.4,3241.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736516992537,4.4056,3243.2,3241.0,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736516992538,3.2078,3242.9,3242.3,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736516992742,3.2078,3243.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516992948,0.30837,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516993143,0.30831,3243.6,3242.5,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736516993342,0.30835,3243.2,3242.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736516993546,3.2078,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516994237,0.30844,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516994438,0.3085,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516994644,3.51625,3242.2,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516994841,4.4548,3242.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516994842,7.6626,3242.7,3241.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516995047,3.2078,3242.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516995248,0.30847,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516995446,0.3085,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516995655,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516995840,0.3085,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516996542,0.30852,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516996848,3.2078,3241.5,3240.5,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736516997147,3.2078,3241.5,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516997349,0.30855,3241.2,3240.6,41.10859]
["bitfinex-derivatives","ETHF0:USTF0",1736516997943,3.2078,3241.5,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736516998142,0.30852,3241.5,3241.0,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736516998349,0.30848,3241.8,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736516998545,0.30851,3241.6,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736516998948,0.30851,3241.5,3240.9,6.88537977]
["bitfinex-derivatives","ETHF0:USTF0",1736516999145,0.3085,3241.7,3241.1,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736516999449,3.2078,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736516999753,3.2078,3242.4,3241.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736516999949,0.30852,3241.5,3241.0,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736517000253,3.2078,3241.6,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517000551,0.30859,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517000745,3.2078,3241.2,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517000947,0.30859,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517001155,0.30859,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517001348,0.30859,3240.7,3239.6,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1736517001349,3.2078,3240.6,3239.5,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1736517001650,0.30871,3239.4,3238.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517001851,0.30871,3239.4,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517001852,0.30876,3239.0,3238.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517002058,3.2078,3239.0,3238.1,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1736517002249,0.77181,3239.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517002250,3.2078,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517002450,3.2078,3238.5,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517002753,3.2078,3237.6,3237.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1736517002953,3.2078,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517003549,9.2965,3239.2,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517003550,3.2078,3238.9,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517003854,4.7169,3239.2,3238.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736517004042,4.7169,3239.2,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736517004247,3.2078,3238.9,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736517004451,3.2078,3238.9,3238.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517004658,3.2078,3238.9,3238.1,3.67784977]
["bitfinex-derivatives","ETHF0:USTF0",1736517004847,0.30879,3238.6,3237.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736517005050,3.2078,3238.9,3237.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517005245,3.2078,3238.5,3237.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517005455,3.2078,3238.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517005456,0.30886,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517005755,0.30887,3237.7,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517005949,3.2078,3238.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517006154,3.2078,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517006361,3.2078,3239.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517006547,3.2078,3239.1,3238.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517006754,0.30875,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517007046,0.30875,3239.0,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736517007252,3.2078,3239.1,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517007450,3.2078,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517007659,0.30876,3238.9,3238.2,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736517007857,0.30877,3238.9,3238.2,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736517008058,3.2078,3238.3,3237.6,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517008254,3.2078,3238.3,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517008555,0.3089,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517008755,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517009055,3.2078,3237.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517009351,4.7808,3238.6,3236.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517009352,3.2078,3237.3,3236.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517009563,4.5865,3238.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517009564,3.2078,3237.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517009757,3.2078,3237.8,3236.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517010061,3.2078,3237.8,3236.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1736517010062,3.2078,3237.8,3237.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517010352,3.2078,3237.8,3237.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736517010553,4.5865,3238.1,3237.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517010554,3.2078,3238.3,3237.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517010757,0.30883,3238.2,3237.5,6.88570977]
["bitfinex-derivatives","ETHF0:USTF0",1736517010955,3.2078,3238.3,3237.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736517011459,3.2078,3238.3,3237.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517011653,3.51662,3238.3,3237.5,6.88570977]
["bitfinex-derivatives","ETHF0:USTF0",1736517011852,0.30883,3238.2,3237.5,6.88570977]
["bitfinex-derivatives","ETHF0:USTF0",1736517012056,0.30886,3237.8,3237.0,3.67795977]
["bitfinex-derivatives","ETHF0:USTF0",1736517012253,3.2078,3238.4,3237.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517012560,0.30884,3238.1,3237.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736517012767,0.30888,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517012967,3.2078,3238.0,3237.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517013153,3.2078,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517013461,4.4044,3238.7,3237.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517013655,0.3087,3239.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517013851,3.2078,3239.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517014058,3.2078,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517014258,0.3087,3239.6,3238.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517014454,0.30873,3239.3,3238.5,3.67780977]
["bitfinex-derivatives","ETHF0:USTF0",1736517014759,0.30875,3239.0,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736517014963,0.30874,3239.2,3238.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1736517015257,3.2078,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517015664,0.3088,3238.5,3238.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1736517015860,0.3088,3238.5,3238.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517016064,3.2078,3238.8,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517016065,0.30878,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517016265,3.2078,3238.8,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517016266,3.2078,3238.8,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517016753,3.2078,3238.8,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736517017157,3.2078,3239.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517017363,3.2078,3239.7,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517017560,3.2078,3239.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517018061,5.22167,3239.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517018062,0.30881,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517018363,3.2078,3238.5,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517018563,0.77195,3238.7,3237.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517018564,3.2078,3238.1,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736517018867,0.77202,3238.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517018868,0.3089,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517019056,3.2078,3237.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517019258,0.30894,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517019454,3.2078,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517020565,3.2078,3236.7,3235.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736517020766,0.30906,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517021063,0.30902,3236.2,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517021260,3.2078,3236.3,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517021459,3.2078,3236.8,3235.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736517021657,0.30899,3236.5,3235.5,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517021865,3.51676,3236.8,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517022161,3.2078,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517022457,0.30894,3237.0,3236.4,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1736517022659,0.30893,3237.2,3236.5,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736517022959,3.2078,3237.4,3236.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736517023162,3.2078,3237.4,3236.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1736517023358,3.2078,3237.0,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517023658,0.30899,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517023864,3.51674,3237.0,3236.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736517024064,3.51675,3237.0,3236.4,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736517024258,0.30895,3236.9,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736517024463,3.2078,3237.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517024761,0.30899,3236.5,3235.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736517025065,3.2078,3237.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517025769,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517025963,0.30895,3236.9,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736517026158,0.30897,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517026458,3.51678,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517026665,0.30901,3236.3,3235.7,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736517026866,0.30903,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517027165,0.77241,3236.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517027166,3.2078,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517027364,0.30905,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517027563,0.30905,3235.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517027758,3.2078,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517028064,3.51682,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517028265,3.2078,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517029164,3.2078,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517029364,3.2078,3237.1,3235.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1736517029570,7.6615,3237.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517029765,7.6615,3237.5,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517029966,7.6615,3237.5,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517030170,0.30895,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517030373,0.30894,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517030571,3.2078,3237.1,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517030866,0.30898,3236.7,3236.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736517031068,3.2078,3236.7,3235.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736517031272,0.30902,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517031573,0.30902,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517031574,3.2078,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517031959,3.2078,3236.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517032168,0.30909,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517032568,3.2078,3235.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517032772,3.2078,3235.4,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517032974,0.30908,3235.6,3235.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736517033165,3.2078,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517033472,3.2078,3236.0,3234.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1736517033665,4.5559,3236.3,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517033969,4.5559,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517034170,4.702,3237.2,3235.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517034171,3.2078,3236.9,3235.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517034375,0.309,3236.4,3235.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736517034670,3.2078,3236.7,3235.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517034870,7.6621,3237.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517035074,0.30894,3237.0,3236.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736517035270,0.30899,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517035466,3.2078,3237.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517035663,3.2078,3237.1,3234.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1736517035664,3.2078,3237.8,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517035970,3.2078,3238.8,3237.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517036166,8.8625,3239.3,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517036369,8.8625,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517036574,4.4543,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517036776,3.5165,3239.5,3238.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736517036981,3.2078,3239.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517037768,4.4299,3240.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517037969,4.4299,3240.2,3238.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517037970,3.2078,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517038276,3.2078,3241.3,3240.6,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736517038469,3.2078,3241.3,3240.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517038670,3.2078,3240.9,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517039065,5.20121,3241.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517039066,3.2078,3240.1,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517039272,3.2078,3240.1,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736517039775,0.30863,3240.3,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517039971,3.2078,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517040184,0.30869,3239.7,3239.0,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736517040474,3.2078,3239.8,3239.0,12.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736517040475,3.2078,3239.8,3239.0,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1736517040675,3.2078,3239.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517040869,0.30873,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517041174,0.30871,3239.5,3238.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517041375,3.2078,3239.8,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517041776,3.2078,3239.8,3238.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1736517041777,3.2078,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517041976,0.30873,3239.2,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517042281,3.2078,3238.7,3237.7,5.48001977]
["bitfinex-derivatives","ETHF0:USTF0",1736517042581,0.30891,3237.3,3236.5,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736517042776,3.2078,3237.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517042977,0.30882,3238.3,3237.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736517043280,0.30884,3238.1,3237.3,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736517043471,3.2078,3238.4,3237.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1736517043672,3.2078,3238.0,3237.3,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1736517043871,3.2078,3238.0,3237.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1736517044082,3.2078,3238.0,3237.3,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1736517044270,4.3817,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517044477,3.2078,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517044677,3.5166,3238.5,3237.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736517044883,3.5166,3238.5,3237.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736517045071,3.2078,3238.9,3237.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517045276,3.2078,3239.4,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517045480,0.30875,3239.0,3238.2,3.67783977]
["bitfinex-derivatives","ETHF0:USTF0",1736517045779,3.2078,3239.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517045974,0.30882,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517046175,3.2078,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517046376,3.2078,3238.2,3237.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517046680,3.2078,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517046877,0.30889,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517047275,3.2078,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517047276,0.30891,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517047574,3.2078,3238.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517047877,3.2078,3238.2,3237.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517048077,3.2078,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517048274,3.2078,3238.2,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517048777,0.30883,3238.1,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517049277,3.51663,3238.2,3237.5,41.10888]
["bitfinex-derivatives","ETHF0:USTF0",1736517049478,3.2078,3238.2,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517049785,3.2078,3238.2,3237.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736517050086,0.77184,3239.2,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517050087,8.9095251,3239.9,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517050277,3.2078,3239.1,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517050471,3.2078,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517050677,3.2078,3238.7,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517050972,0.30879,3238.6,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517051173,3.2078,3238.7,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517051674,0.30882,3238.3,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517051874,3.2078,3238.7,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517052081,3.2078,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517052480,3.51658,3238.7,3238.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736517052682,3.2078,3238.7,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517052979,4.6987,3239.0,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517052980,0.30882,3238.2,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517053181,3.2078,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517053372,0.3089,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517053881,0.30888,3237.7,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517054071,3.2078,3238.3,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517054476,0.30885,3237.9,3237.3,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517054784,0.30884,3238.1,3237.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736517054983,3.51662,3238.3,3237.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736517055171,0.30884,3238.1,3237.3,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517055377,3.2078,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517055577,3.2078,3238.3,3237.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736517055778,3.2078,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517055986,0.30885,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517056280,3.2078,3238.3,3237.3,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517056675,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517056873,0.3089,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517057186,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517057373,0.30887,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517057578,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517057985,0.30889,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517058483,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517058878,0.30889,3237.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517059072,0.3089,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517059287,1.08117,3237.4,3236.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517059585,3.2078,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517059783,0.30904,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517059972,3.2078,3236.4,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517060175,0.30905,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517060577,3.2078,3236.0,3234.8,8.14404152]
["bitfinex-derivatives","ETHF0:USTF0",1736517060775,3.2078,3235.6,3234.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517061183,0.30913,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517061580,3.2078,3235.2,3234.1,4.77502175]
["bitfinex-derivatives","ETHF0:USTF0",1736517061783,4.6745,3236.1,3234.1,4.77502175]
["bitfinex-derivatives","ETHF0:USTF0",1736517061784,3.2078,3234.4,3234.1,4.77502175]
["bitfinex-derivatives","ETHF0:USTF0",1736517062079,3.2078,3234.4,3233.8,11.6550435]
["bitfinex-derivatives","ETHF0:USTF0",1736517062080,0.3092,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517062281,3.2078,3235.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517062482,3.2078,3235.3,3234.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517063283,3.2078,3235.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517063284,3.2078,3235.7,3234.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517063486,3.2078,3235.7,3234.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517063782,0.30909,3235.5,3234.8,6.88595977]
["bitfinex-derivatives","ETHF0:USTF0",1736517063988,3.2078,3235.7,3234.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517064287,3.2078,3235.7,3234.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517064479,2.58971004,3236.2,3235.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517064686,2.28069004,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517064879,2.28069004,3236.8,3236.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736517065080,2.28069004,3236.8,3236.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517065278,2.28069004,3236.8,3236.7,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736517065477,3.1937251,3236.9,3236.8,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736517065684,3.44057647,3238.2,3236.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517065886,0.30884,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517066188,0.30887,3237.8,3237.4,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517066382,3.2078,3238.1,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517066785,0.30889,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517067089,3.2078,3237.7,3236.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517067293,0.30892,3237.3,3236.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517067584,3.2078,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517067793,3.2078,3237.7,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517068683,3.2078,3237.8,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517068887,0.30889,3237.6,3237.0,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736517069191,3.2078,3237.4,3236.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517069391,3.36901977,3238.4,3234.7,9.70672175]
["bitfinex-derivatives","ETHF0:USTF0",1736517069392,3.2078,3236.6,3236.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736517069603,0.30897,3236.7,3236.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736517069604,3.51677,3236.7,3236.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736517069785,3.2078,3236.7,3235.9,46.27401977]
["bitfinex-derivatives","ETHF0:USTF0",1736517070084,3.2078,3236.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517070085,0.30907,3235.7,3235.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517070292,0.30911,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517070592,0.3091,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517070889,3.2078,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517071190,0.77255,3236.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517071191,0.30908,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517071489,0.77255,3236.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517071490,0.3091,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517071679,3.2078,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517071881,3.2078,3235.5,3234.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517072083,0.30916,3234.7,3234.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517072278,0.30916,3234.7,3233.9,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736517072279,3.2078,3234.7,3233.9,5.47501977]
["bitfinex-derivatives","ETHF0:USTF0",1736517072492,0.30918,3234.5,3233.9,5.47501977]
["bitfinex-derivatives","ETHF0:USTF0",1736517072787,3.2078,3234.2,3233.9,5.47501977]
["bitfinex-derivatives","ETHF0:USTF0",1736517073094,3.2078,3234.2,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517073282,0.77296,3234.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517073283,0.30928,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517073483,0.30928,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517073884,3.2078,3233.4,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517074089,2.106,3234.7,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517074090,3.2078,3233.8,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517074291,2.106,3234.7,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736517074292,3.2078,3234.2,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736517074586,3.2078,3234.2,3233.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517074890,3.2078,3234.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517074891,0.30929,3233.4,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517075190,3.2078,3233.7,3233.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736517075487,3.2078,3234.1,3233.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736517075689,3.2078,3234.1,3233.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736517075891,0.3093,3233.3,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517076191,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517076192,0.30933,3233.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517076391,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517076897,3.2078,3233.6,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517077085,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517077594,0.3093,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517077890,0.30928,3233.5,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517078194,3.2078,3234.0,3232.9,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517078398,3.2078,3234.4,3233.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517078590,3.2078,3235.1,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517078793,0.30908,3235.6,3235.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736517079095,0.3091,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517079889,0.30912,3235.2,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736517080093,3.2078,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517080286,0.30911,3235.3,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736517080486,3.2078,3235.8,3234.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517080686,3.2078,3235.8,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736517080886,3.2078,3235.8,3234.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517080887,3.2078,3235.8,3234.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1736517081294,3.2078,3235.8,3234.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736517081493,3.2078,3235.8,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736517081690,4.3469,3236.1,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517082997,0.30906,3235.8,3235.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736517083190,0.30907,3235.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517083387,0.30907,3235.7,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736517083592,4.65593,3236.1,3235.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736517083895,0.30903,3236.1,3235.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736517084191,3.2078,3236.2,3235.4,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517084390,3.2078,3236.2,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517084602,0.30902,3236.1,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517084792,3.2078,3235.8,3234.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517084994,0.30914,3234.9,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736517085295,3.2078,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517085491,3.2078,3234.8,3233.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517085686,0.30922,3234.1,3233.7,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1736517085996,3.2078,3234.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517085997,3.2078,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517086200,0.3092,3234.3,3233.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736517086396,3.51699,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517086592,3.51699,3234.4,3233.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736517087095,3.2078,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517087294,3.2078,3235.8,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736517087501,3.2078,3235.8,3234.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517087700,1.54495,3236.6,3235.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736517087701,0.30902,3236.2,3235.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736517087896,3.2078,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517088101,0.77255,3236.2,3234.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517088401,0.30907,3235.6,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736517088599,0.30907,3235.6,3234.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517088797,3.2078,3235.9,3234.7,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736517089096,0.30906,3235.8,3235.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736517089294,3.2078,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517089493,0.30905,3235.8,3234.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517089698,3.2078,3235.9,3234.9,3.67814977]
["bitfinex-derivatives","ETHF0:USTF0",1736517089699,0.30909,3235.5,3234.9,3.67814977]
["bitfinex-derivatives","ETHF0:USTF0",1736517089893,3.2078,3235.5,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517090098,0.30915,3234.8,3234.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517090294,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517090591,3.2078,3234.7,3233.7,42.901]
["bitfinex-derivatives","ETHF0:USTF0",1736517090789,3.2078,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517091190,0.30922,3234.1,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736517091395,0.77291,3234.7,3233.5,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736517091396,0.30923,3234.0,3233.5,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736517091600,3.2078,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517091805,0.30925,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517092297,0.30926,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517092499,3.2078,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517092800,3.2078,3233.8,3232.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517092995,3.2078,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517093499,3.2078,3233.0,3231.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517093500,3.2078,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517093705,0.30943,3231.9,3231.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736517093996,3.36901977,3233.4,3231.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517093997,3.2078,3232.7,3231.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517094299,3.2078,3232.7,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517094495,3.98105,3233.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517094704,3.98105,3233.3,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736517094705,0.30934,3232.9,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736517095004,3.2078,3233.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517095303,0.30935,3232.7,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736517095493,3.2078,3233.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517095695,3.2078,3233.3,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736517095902,0.30935,3232.8,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736517096099,3.2078,3233.3,3231.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517096394,3.2078,3233.3,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517096599,3.2078,3233.3,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736517096801,0.3093,3233.2,3232.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736517096999,3.2078,3233.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517097301,0.30932,3233.1,3232.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736517097501,0.30935,3232.7,3232.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736517097695,3.2078,3233.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517097898,0.30927,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517098095,3.2078,3233.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517098292,0.3093,3233.3,3232.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736517098705,3.2078,3233.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517098899,12.3462,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517099202,3.2078,3234.5,3233.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517099406,3.2078,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517099592,0.3092,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517099793,3.2078,3234.0,3233.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736517099996,3.2078,3234.0,3233.3,44.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736517099997,0.30925,3233.8,3233.3,44.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736517100193,3.2078,3234.0,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517100405,0.30928,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517100608,0.30927,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517100804,3.2078,3234.0,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517101006,0.30926,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517101202,0.30921,3234.2,3233.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736517101403,0.3092,3234.3,3233.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736517101602,5.65478,3235.3,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736517101603,3.51695,3234.8,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736517101803,3.51695,3234.8,3233.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517101804,0.30918,3234.5,3233.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517102005,3.2078,3234.8,3233.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517102006,0.30917,3234.6,3233.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517102205,3.2078,3234.8,3233.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517102501,3.2078,3234.8,3233.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1736517102704,3.2078,3234.3,3233.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1736517103100,0.30924,3233.8,3233.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1736517103301,3.2078,3234.3,3233.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1736517103506,3.2078,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517103700,3.2078,3234.7,3233.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1736517104007,0.30917,3234.6,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736517104208,0.30917,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517104209,0.30917,3234.6,3234.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736517104396,0.30917,3234.6,3233.8,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736517104603,3.2078,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517104806,3.2078,3234.7,3233.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517104807,0.77302,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517105110,3.2078,3233.5,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517105305,3.2078,3233.5,3232.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517105306,0.30936,3232.7,3232.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517105505,0.30938,3232.5,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517105703,0.30938,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517105911,3.98107,3233.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517106100,0.30941,3232.1,3231.4,3.67848977]
["bitfinex-derivatives","ETHF0:USTF0",1736517106301,3.2078,3232.4,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517106506,0.30939,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517106708,0.30936,3232.6,3232.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736517106911,0.30938,3232.4,3231.9,3.67843977]
["bitfinex-derivatives","ETHF0:USTF0",1736517107111,3.2078,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517107313,3.2078,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517107611,0.30933,3233.0,3232.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736517107806,4.6093,3233.7,3232.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517108014,0.30923,3234.0,3233.5,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736517108209,0.30921,3234.2,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736517108511,3.2078,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517108705,0.30919,3234.4,3233.7,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736517108908,3.2078,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517109101,0.30919,3234.4,3233.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736517109300,3.2078,3234.5,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517109503,0.30919,3234.4,3233.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736517109911,3.2078,3234.5,3233.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517110108,3.51698,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517110416,0.30925,3233.8,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736517110609,3.2078,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517110804,3.2078,3234.1,3233.2,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1736517111010,3.2078,3234.1,3232.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736517111011,3.2078,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517111209,0.30911,3235.2,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736517111513,0.30915,3234.8,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736517111718,5.09967,3235.3,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517111910,0.30915,3234.8,3234.4,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736517112111,0.30916,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517112410,0.30918,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517112606,3.2078,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517112812,4.3269,3235.3,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517112813,0.30915,3234.8,3234.4,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736517113019,7.5347,3235.3,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517113227,3.2078,3235.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517113524,3.2078,3235.7,3234.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517113814,12.5378,3236.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517114217,3.2078,3235.2,3234.4,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1736517114426,0.30916,3234.8,3234.4,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1736517114623,3.2078,3234.8,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517114822,3.2078,3234.8,3233.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736517115030,0.77289,3234.8,3233.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736517115324,14.79501977,3236.0,3233.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736517115325,3.2078,3234.5,3233.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736517115528,0.30921,3234.2,3233.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736517115824,3.2078,3234.5,3233.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736517116015,3.51698,3234.5,3233.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736517116326,3.2078,3234.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517116516,3.2078,3234.5,3233.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736517116722,3.2078,3234.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517116925,0.30921,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517117128,3.2078,3234.5,3234.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736517117321,3.2078,3234.5,3233.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517117522,3.2078,3234.5,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736517117826,3.2078,3235.2,3234.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736517118022,3.2078,3235.2,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517118931,0.30913,3235.0,3234.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736517119132,0.30914,3234.9,3234.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736517119429,0.30918,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517119625,0.3092,3234.3,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517119930,3.2078,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517120228,0.30933,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517120525,0.30936,3232.6,3232.5,4.77502175]
["bitfinex-derivatives","ETHF0:USTF0",1736517120728,3.51716,3232.6,3232.5,4.77502175]
["bitfinex-derivatives","ETHF0:USTF0",1736517121026,0.3094,3232.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517121427,0.30941,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517121833,0.30943,3231.9,3231.6,4.77502175]
["bitfinex-derivatives","ETHF0:USTF0",1736517122028,3.2078,3232.2,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517122229,0.30945,3231.7,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517122429,0.30944,3231.8,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517122726,3.2078,3232.6,3232.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736517122934,3.2078,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517123322,0.30944,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517123523,3.2078,3232.2,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517124138,0.30941,3232.1,3231.5,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736517124328,3.2078,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517124630,3.2078,3232.8,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517124831,0.30933,3233.0,3232.3,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736517125029,3.2078,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517125733,3.2078,3233.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517126332,4.58200053,3233.9,3231.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517126333,3.2078,3233.0,3231.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517126530,0.77324,3233.3,3231.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517126531,0.77324,3233.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517126726,0.30931,3233.2,3232.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736517126932,3.2078,3233.4,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517127231,0.30924,3233.8,3233.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736517127422,3.43646554,3233.9,3232.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517127627,3.43646554,3233.9,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736517127826,3.43646554,3233.9,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517128025,0.30926,3233.6,3233.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736517128225,0.30927,3233.6,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736517128421,0.3093,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517128626,3.2078,3233.6,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736517128827,3.2078,3233.6,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736517129033,0.30924,3233.9,3233.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736517129235,3.2078,3234.1,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517129437,3.2078,3233.7,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517129932,0.30932,3233.0,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736517130133,3.2078,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517130535,3.2078,3232.3,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517130926,0.30945,3231.7,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517131333,0.3094,3232.2,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517131534,0.77344,3232.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517131535,3.2078,3231.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517131729,3.2078,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517131933,3.2078,3230.6,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517132233,3.51736,3230.6,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517132429,3.2078,3230.6,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517132625,0.30948,3231.4,3230.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736517132831,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517133128,3.2078,3232.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517133333,3.2078,3232.0,3230.7,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736517133334,0.30948,3231.4,3230.7,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736517133533,3.2078,3232.0,3230.8,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736517133835,3.2078,3232.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517134340,3.2078,3231.6,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517134527,0.30949,3231.3,3230.7,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736517134730,3.2078,3231.6,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517134934,0.30953,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517135431,0.30953,3230.8,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517135432,3.2078,3230.8,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517135636,0.30956,3230.5,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517135827,0.3096,3230.2,3229.6,4.76234]
["bitfinex-derivatives","ETHF0:USTF0",1736517136033,0.30962,3229.9,3229.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517136230,0.30963,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517136427,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517136428,3.2078,3230.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517136633,3.2078,3230.6,3229.8,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736517136841,3.2078,3230.6,3229.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736517137029,3.2078,3230.6,3229.5,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517137230,3.2078,3230.0,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517137427,3.2078,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517137633,0.30963,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517137835,0.30954,3230.7,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736517138036,9.4982303,3231.8,3230.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517138037,3.2078,3231.2,3230.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517138230,3.2078,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517138436,0.3095,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517138637,3.2078,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517138838,0.30949,3231.3,3230.7,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736517139134,3.2078,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517139341,3.2078,3231.7,3230.8,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736517139543,3.2078,3231.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517139942,0.30957,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517140238,0.30959,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517140432,3.2078,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517140837,0.30954,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517141038,3.2078,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517141239,0.30954,3230.7,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736517141436,3.2078,3231.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517141641,3.2078,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517141844,3.2078,3230.8,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736517142037,3.2078,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517142237,3.51733,3230.8,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736517142439,0.77364,3231.7,3230.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736517142440,3.2078,3231.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517142746,4.7167,3231.8,3230.2,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736517142747,0.30954,3230.8,3230.2,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736517142946,0.30956,3230.6,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736517143152,3.2078,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517143445,3.2078,3230.6,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517143840,3.51735,3230.6,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517144036,3.2078,3231.7,3230.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517144233,0.30942,3232.1,3231.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736517144438,3.2078,3232.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517144740,3.2078,3232.6,3231.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517144941,3.43646554,3232.7,3232.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736517145252,3.43646554,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517145444,3.43646554,3232.7,3232.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736517145753,0.30932,3233.1,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517146044,3.2078,3233.6,3232.6,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736517146244,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517146735,3.43646554,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517147039,3.43646554,3234.0,3233.9,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736517147435,3.43646554,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517147640,9.2445,3234.7,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736517147641,9.55366,3234.7,3234.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736517147840,9.55366,3234.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517147841,0.30923,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517148037,3.2078,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517148240,3.2078,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517148448,0.30927,3233.6,3232.9,5.60813]
["bitfinex-derivatives","ETHF0:USTF0",1736517148644,3.2078,3233.8,3232.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736517148645,0.30928,3233.4,3232.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736517148845,3.2078,3233.8,3232.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736517149041,3.2078,3234.7,3233.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517149242,3.2078,3234.8,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517149446,0.30917,3234.7,3233.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736517149639,3.2078,3235.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517149844,3.2078,3235.2,3233.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517150049,3.2078,3235.2,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736517150249,3.2078,3235.2,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517150448,3.2078,3235.2,3234.0,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736517150449,3.2078,3235.2,3234.0,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736517150951,0.30916,3234.8,3234.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736517151254,0.30911,3235.2,3234.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736517151548,4.7799,3235.3,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517151747,3.2078,3235.6,3234.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517151951,0.30909,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517152144,3.2078,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517152746,3.51687,3235.6,3234.9,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736517152949,3.2078,3235.6,3235.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736517153249,0.30909,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517153554,3.2078,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517153744,3.2078,3236.0,3234.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517153945,3.2078,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517154253,0.30904,3236.0,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736517154450,3.2078,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517154643,4.791,3236.8,3236.1,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736517154844,7.92166554,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517155549,8.24512276,3239.0,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517155852,13.68317577,3239.6,3238.9,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517156052,3.2078,3241.1,3237.8,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1736517156053,7.96091697,3240.2,3239.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517156246,9.194,3241.4,3240.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517156552,3.2078,3241.3,3240.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517156756,3.2078,3240.5,3240.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517156948,3.2078,3240.5,3239.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517157258,3.2078,3240.1,3239.5,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517157451,3.2078,3240.1,3239.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517157647,3.2078,3239.6,3238.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517157844,3.2078,3238.8,3238.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517158054,3.2078,3238.1,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517158351,3.2078,3238.1,3236.7,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1736517158352,3.2078,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517158553,3.2078,3237.9,3237.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736517158744,3.2078,3238.5,3237.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736517158950,3.2078,3238.5,3238.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517159755,0.30881,3238.4,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517160050,3.2078,3237.9,3237.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517160558,3.2078,3237.9,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517160759,3.51658,3238.8,3237.8,3.67787977]
["bitfinex-derivatives","ETHF0:USTF0",1736517160949,3.2078,3238.4,3237.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517161151,3.2078,3238.6,3238.3,3.67782977]
["bitfinex-derivatives","ETHF0:USTF0",1736517161347,3.2078,3239.0,3238.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517161647,3.2078,3239.0,3238.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517162456,0.42749278,3239.0,3238.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517164448,0.73625278,3239.0,3238.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517164655,0.42749278,3239.0,3238.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517165049,0.42749278,3239.0,3238.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517165249,0.42749278,3239.0,3238.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517165451,8.9206,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517165452,4.4115,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517165653,4.4115,3239.5,3239.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517165855,4.4115,3239.5,3238.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517166062,0.08709204,3239.5,3238.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517166253,3.51654,3239.2,3238.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517166452,3.2078,3239.2,3238.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517166653,0.30875,3239.0,3238.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517166952,0.30875,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517167151,3.2078,3238.8,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517167362,3.2078,3238.2,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517167560,0.30879,3238.6,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517167753,3.2078,3238.4,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517168156,3.51661,3238.4,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517168357,3.2078,3238.0,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517168560,3.2078,3238.1,3237.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517168856,3.2078,3238.8,3237.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517169058,3.2078,3238.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517169059,3.2078,3239.2,3238.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517169357,3.2078,3239.8,3239.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517169560,0.30873,3239.2,3238.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517169965,0.77153,3240.5,3238.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517169966,3.2078,3239.9,3238.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517170155,3.2078,3239.8,3239.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517170458,3.2078,3239.4,3238.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517170760,0.30872,3239.3,3238.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517171456,3.2078,3239.4,3238.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517171762,7.7793,3240.0,3239.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517172351,0.30869,3239.7,3239.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517172753,0.30869,3239.6,3239.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517173158,4.5715,3240.0,3239.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517173455,4.5715,3240.0,3239.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517173657,3.2078,3240.5,3239.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517173861,0.30864,3240.2,3239.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517174162,3.2078,3240.5,3239.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517174455,0.30861,3240.5,3239.9,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736517174654,3.2078,3242.5,3240.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517174851,3.2078,3243.0,3242.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517175158,0.30839,3242.9,3242.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517175357,4.7887,3243.2,3242.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517175553,0.30836,3243.1,3242.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517175753,4.7887,3243.2,3242.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517175954,0.30841,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517176257,3.2078,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517176462,0.30848,3241.8,3241.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517176656,3.2078,3242.2,3241.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517176864,0.30848,3241.9,3241.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517177059,3.20778,3242.2,3241.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517177258,3.2078,3241.8,3241.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517177461,0.30852,3241.4,3241.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517177758,3.2078,3241.8,3241.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517177956,3.20779,3241.8,3241.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517178365,3.2078,3241.4,3240.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517178561,3.51638,3240.8,3240.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517178763,3.2078,3240.9,3240.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517178957,0.30862,3240.4,3240.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517179158,2.7078,3240.9,3240.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517179461,0.30864,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517179659,3.2078,3240.1,3239.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517179859,0.30866,3240.0,3239.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517180058,0.30865,3240.1,3239.5,3.67770977]
["bitfinex-derivatives","ETHF0:USTF0",1736517180362,3.2078,3240.5,3239.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517180565,3.2078,3240.0,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517180757,0.30866,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517180953,4.882,3240.6,3239.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517181259,3.2078,3241.2,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517181457,3.2078,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517181659,0.30864,3240.1,3240.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517181859,3.2078,3240.3,3239.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517182265,4.5964,3240.6,3240.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517182457,3.2078,3240.7,3240.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517182660,3.2078,3241.2,3240.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517182966,8.9179,3241.5,3240.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736517183158,8.9179,3241.5,3241.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517183362,0.3085,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517183659,7.8042,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517183858,3.2078,3241.6,3241.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517184062,0.77128,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517184267,3.0164,3241.6,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517184459,3.2078,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517184658,0.30858,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517185069,4.3808,3241.5,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517185376,0.30855,3241.2,3241.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517185757,4.8808,3241.5,3241.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517186074,0.5,3241.7,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736517186261,0.5,3241.7,3241.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517186468,0.3085,3241.6,3241.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517186661,0.80849,3241.7,3241.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517186858,0.5,3241.7,3241.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517187058,3.2078,3243.9,3241.6,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736517187368,3.97853,3243.9,3242.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517187667,3.2078,3243.5,3242.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517187866,13.7598,3243.8,3242.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517188067,13.7598,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517188368,3.2078,3244.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517188557,0.30834,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517188967,0.77071,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517189370,9.1677,3244.0,3243.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517189572,4.5921,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517189768,0.30819,3244.9,3244.1,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1736517190075,0.30822,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517190266,7.7394,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517190462,7.7394,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517190764,7.7394,3245.0,3243.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517190765,0.30826,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517191068,0.77047,3244.9,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517191467,0.30826,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517191770,3.97836,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517191970,0.30826,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517192365,1e-05,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517192866,1e-05,3243.6,3243.5,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1736517193167,1e-05,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517193376,0.30832,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517194467,0.30836,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517194768,1.5402,3246.5,3243.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736517194967,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517195171,0.77015,3246.3,3245.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517195371,3.2078,3246.5,3245.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517195566,3.2078,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517195773,0.3081,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517195968,0.308,3246.9,3245.6,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517196283,3.97773,3247.2,3246.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517196470,0.30803,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517196774,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517196969,0.03615969,3246.6,3246.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517197170,2.93595969,3247.2,3246.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517197477,0.30803,3246.6,3246.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517197674,2.93595969,3247.2,3246.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517197970,0.30801,3246.8,3246.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517198175,2.89935969,3247.2,3246.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517198376,0.30803,3246.6,3246.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517198575,0.30803,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517198772,3.2078,3247.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517198978,0.30806,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517199164,0.33837677,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517199364,0.03031677,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517199563,0.03031677,3246.2,3246.1,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736517199969,3.2078,3248.3,3246.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517200167,55.522,3255.6,3246.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517200168,0.30785,3248.5,3248.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517200370,3.2078,3249.3,3248.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517200575,3.2078,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517201169,3.97712,3249.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517201371,0.30784,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517201563,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517201764,3.2078,3249.5,3248.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517201970,0.30786,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517202367,0.30785,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517202564,0.30784,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517202772,0.30783,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517202974,9.1202,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517203277,0.30779,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517203464,8.37611,3250.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517203668,1.07697,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517203975,0.30768,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517204176,7.6069,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517204478,0.30775,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517204775,0.76934,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517204969,0.3078,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517205275,0.76927,3250.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517205476,0.30777,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517206081,0.30777,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517206082,0.30786,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517206868,0.30792,3247.7,3247.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517207171,0.76975,3248.0,3247.1,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517207478,0.30789,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517207773,0.76951,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517207774,3.2078,3249.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517208080,0.30781,3249.0,3248.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517208476,3.2078,3249.9,3248.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517208976,0.30781,3248.9,3248.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517209176,3.2078,3249.9,3248.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517209381,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517209566,0.30776,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517209771,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517209972,0.30778,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517210370,0.76934,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517210573,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517210782,0.76917,3250.4,3249.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517211081,0.30768,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517211380,0.30768,3250.3,3250.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517212274,0.30768,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517212475,3.2078,3250.9,3249.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517212673,0.30772,3249.8,3249.7,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517212974,3.2078,3250.9,3249.7,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517213174,0.30762,3250.9,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517213478,0.76898,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517213671,3.2078,3251.8,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517213974,0.30759,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517214175,0.76882,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517214373,0.30758,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517214577,0.76858,3252.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517214777,3.2078,3253.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517214983,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517215284,0.30747,3252.5,3252.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517215285,0.3075,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517215472,0.76865,3252.6,3251.4,8.05657]
["bitfinex-derivatives","ETHF0:USTF0",1736517215677,0.30754,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517215892,3.2078,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517216079,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517216278,3.2078,3251.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517216488,3.2078,3251.8,3250.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517216678,0.30761,3251.1,3250.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517216881,0.30758,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517217085,3.2078,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517217582,4.751,3252.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517217583,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517217986,3.2078,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517218289,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517218479,0.30768,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517218780,0.76907,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517218983,0.76905,3251.0,3249.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517219179,3.2078,3250.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517219379,0.30771,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517219682,0.30775,3249.5,3249.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517219885,0.30776,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517220280,0.24666,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517221989,3.2078,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517222185,0.30776,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517223185,9.236,3251.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517223393,3.2078,3250.8,3249.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517223684,0.30773,3249.7,3249.6,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517224785,0.30764,3250.7,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736517224988,0.30762,3251.0,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736517225285,2.075,3252.3,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736517225286,3.97669,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517225490,0.30756,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517225686,3.2078,3252.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517225887,0.7688,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517226082,3.2078,3251.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517226280,0.76896,3251.3,3250.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517226483,0.76892,3251.5,3250.2,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517226691,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517228489,0.7691,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517228789,0.30774,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517228987,0.76917,3250.5,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517229192,3.2078,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517229393,0.76905,3250.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517229582,0.30768,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517229785,0.30769,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517230191,0.30772,3249.8,3249.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517231591,0.30773,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517234097,0.76921,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517234293,5.28557561,3250.6,3249.7,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517234487,0.3077,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517234995,0.3077,3250.1,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517235193,0.00477561,3250.6,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517235491,0.30766,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517235684,0.76895,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517235888,0.76892,3251.5,3250.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517236089,0.76886,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517236290,16.6084,3252.2,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517236291,13.4006,3252.2,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517236493,0.30749,3252.3,3252.0,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736517236687,0.30747,3252.5,3252.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517236888,0.30747,3252.5,3252.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517237290,0.30744,3252.8,3252.4,11.88428977]
["bitfinex-derivatives","ETHF0:USTF0",1736517237489,0.30747,3252.5,3252.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517237690,0.30738,3253.4,3252.4,6.88428977]
["bitfinex-derivatives","ETHF0:USTF0",1736517237897,0.30738,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517238295,3.2078,3254.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517238593,3.9761,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517238796,1.53628,3254.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517238797,0.30738,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517238995,0.30742,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517239195,0.76844,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517239393,0.30742,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517239701,0.30742,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517239890,0.30742,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517240293,0.76842,3253.6,3252.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517240294,0.30744,3252.8,3252.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517240494,0.76834,3253.9,3252.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517240696,0.30741,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517240891,0.19701,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517241305,3.2078,3254.0,3253.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517241599,0.30741,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517241899,0.76839,3253.7,3253.0,47.37681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517242101,0.30741,3253.1,3253.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517243198,3.2078,3254.0,3253.0,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517243797,3.2078,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517243798,0.30741,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517244392,3.2078,3253.2,3252.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517244694,3.2078,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517244695,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517244895,3.97633,3253.2,3252.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517244896,3.97632,3253.2,3252.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517245101,0.30746,3252.6,3252.5,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517245297,9.1707,3254.7,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736517245298,0.30726,3254.7,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736517245605,0.30729,3254.4,3254.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517245904,0.76802,3255.3,3254.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517246101,0.30729,3254.4,3254.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517246495,3.2078,3255.0,3254.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517246696,3.97568,3255.9,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517246899,0.76778,3256.3,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517246900,0.30723,3255.0,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517247105,0.30722,3255.1,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517247404,0.30723,3255.0,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517247598,3.2078,3255.5,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517247902,0.30723,3255.0,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517248102,3.2078,3255.5,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517248301,0.30728,3254.5,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517248497,3.2078,3255.3,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517248698,3.2078,3255.3,3253.3,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1736517248699,5.32363,3255.7,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517248900,0.30723,3255.1,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517249208,0.30719,3255.4,3254.9,3.67625977]
["bitfinex-derivatives","ETHF0:USTF0",1736517249397,3.2078,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517249598,0.7679,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517249904,3.2078,3255.3,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517250098,0.30725,3254.8,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517250296,3.2078,3255.8,3254.4,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517250498,3.2078,3255.8,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517250998,0.30723,3255.0,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517251203,0.76783,3256.1,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517251401,0.3072,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517251800,0.3072,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517252096,0.3072,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517252097,0.76804,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517252301,0.30724,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517252495,3.2078,3255.9,3254.9,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517252701,3.2078,3255.9,3254.9,3.67625977]
["bitfinex-derivatives","ETHF0:USTF0",1736517252702,0.30721,3255.3,3254.9,3.67625977]
["bitfinex-derivatives","ETHF0:USTF0",1736517252907,0.3072,3255.4,3255.0,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736517253206,3.2078,3255.9,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517253406,3.2078,3256.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517253708,6.20902,3256.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517253709,0.30722,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517254001,0.30727,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517254403,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517254607,0.30727,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517254808,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517255105,0.30727,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517255504,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517255708,0.30727,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517256605,0.30732,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517256801,0.30736,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517257004,0.30736,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517257211,0.3074,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517257606,3.2078,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517257812,0.30739,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517258010,0.30738,3253.5,3253.1,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736517258207,0.30735,3253.8,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736517258402,3.2078,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517258706,3.2078,3254.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517258707,0.76813,3254.9,3254.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517259014,0.30731,3254.2,3254.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517259203,0.30729,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736517259406,0.30729,3254.4,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517259608,0.30729,3254.5,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517259808,0.30726,3254.7,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736517260107,3.2078,3255.0,3254.5,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517260312,0.30724,3254.9,3254.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736517260504,0.76791,3255.8,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517260710,0.30721,3255.3,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736517261003,0.76791,3255.8,3255.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517261205,0.3072,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517261907,0.76791,3255.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517261908,0.30724,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517262307,0.30721,3255.3,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736517262508,0.30721,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517262713,5.50675,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517262714,4.7389,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517263011,0.3072,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517263211,4.7389,3256.1,3255.2,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1736517263402,0.3072,3255.3,3255.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517263602,0.30722,3255.2,3255.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517263809,0.30722,3255.1,3255.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517264015,0.30722,3255.1,3255.0,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517264513,4.7389,3256.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517264514,0.30724,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517264703,0.30717,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517264909,3.2078,3255.8,3255.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517265109,0.30719,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517265513,3.2078,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517265712,0.30719,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517266711,0.30722,3255.1,3255.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517267114,3.9757,3255.8,3255.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517267316,0.30721,3255.2,3255.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517267516,1.07509,3255.7,3255.0,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517267707,0.30722,3255.1,3255.0,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517268112,3.2078,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517268523,0.30721,3255.3,3255.0,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517268723,0.30721,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517268925,0.3072,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517269120,0.30717,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517269425,0.3072,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517270921,0.30719,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517271115,3.2078,3256.2,3255.4,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517271330,0.30712,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517271917,3.97544,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517272121,0.30711,3256.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517272319,0.3071,3256.4,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736517272519,3.2078,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517272828,0.76766,3256.8,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736517273119,0.30712,3256.2,3256.1,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736517273322,0.30712,3256.3,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736517273520,0.30701,3257.4,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736517273719,0.307,3257.5,3257.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517274129,0.30697,3257.8,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736517274422,3.2078,3257.9,3257.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517274622,0.30701,3257.4,3257.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517275021,0.30701,3257.4,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517275022,0.30702,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517275219,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517275529,0.76743,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517275729,0.30702,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517276423,0.30706,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517276621,0.30705,3257.0,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736517276817,0.30704,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736517277019,3.2078,3257.9,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517277224,0.30699,3257.6,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736517277425,0.30699,3257.6,3257.3,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517277628,3.2078,3257.9,3257.3,47.37681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517277927,0.307,3257.5,3257.3,47.68382977]
["bitfinex-derivatives","ETHF0:USTF0",1736517278122,0.30701,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517278323,0.30705,3256.9,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517278527,0.30705,3257.0,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517278930,0.30705,3256.9,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517279129,0.76747,3257.6,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517279425,0.30704,3257.1,3256.8,3.67607977]
["bitfinex-derivatives","ETHF0:USTF0",1736517279632,0.76748,3257.6,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736517279830,0.76745,3257.7,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517280028,0.30703,3257.2,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736517280326,0.30702,3257.3,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736517280529,0.30706,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517280730,0.7675,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517280927,3.2078,3258.0,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517281134,0.30701,3257.4,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736517281434,0.76745,3257.8,3257.1,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1736517281624,0.30701,3257.4,3257.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517281831,0.307,3257.5,3257.3,3.67602977]
["bitfinex-derivatives","ETHF0:USTF0",1736517282129,0.30701,3257.4,3257.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517282934,3.2078,3258.0,3257.3,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517283128,3.2078,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517283333,0.30696,3257.9,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736517283532,3.2078,3258.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517283728,0.30699,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517284936,0.30699,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517284937,0.30701,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517285138,0.40257772,3257.3,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517285335,0.30705,3256.9,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517285939,0.76743,3257.8,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517286238,0.30702,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517286626,0.30707,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517287632,0.76762,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517287839,0.7677,3256.7,3256.3,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517288037,0.3071,3256.4,3256.3,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517288339,0.76764,3256.9,3256.3,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517288640,0.30708,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517289334,0.76765,3256.9,3256.3,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517289335,0.3071,3256.4,3256.3,44.16901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517289534,0.30712,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517290130,3.97546,3256.9,3256.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517290330,3.2078,3256.9,3256.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517290637,0.30708,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517293538,1.53511,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517293539,0.30707,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517293739,3.2078,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517293940,0.30704,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517294141,0.76745,3257.7,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736517294438,0.76745,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517294931,9.1696,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517294932,0.76741,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517295135,0.76736,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517295437,0.76733,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517295636,0.76738,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517295838,0.76733,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517296043,3.2078,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517296044,0.30698,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517296842,0.30697,3257.8,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736517297136,0.30698,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517297945,0.30702,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517298433,3.2078,3257.5,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517298641,0.30705,3256.9,3256.8,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517298836,0.76752,3257.4,3256.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517299036,0.76748,3257.6,3256.8,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517299334,0.3071,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517299743,0.76767,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517300043,0.3071,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517301442,3.2078,3257.2,3256.3,4.16824742]
["bitfinex-derivatives","ETHF0:USTF0",1736517301648,4.7198,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517301844,0.30702,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517302040,0.30708,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517302342,0.30708,3256.6,3256.5,4.16830807]
["bitfinex-derivatives","ETHF0:USTF0",1736517302543,0.30708,3256.6,3256.5,5.31544286]
["bitfinex-derivatives","ETHF0:USTF0",1736517302747,0.30708,3256.6,3256.5,4.16830807]
["bitfinex-derivatives","ETHF0:USTF0",1736517303438,0.30708,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517304054,0.30713,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517304252,0.00167316,3256.6,3255.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517304449,0.30711,3256.4,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736517304657,0.30712,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517304845,0.30712,3256.2,3256.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517305051,0.30712,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517305551,0.30718,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517306447,0.76783,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517306657,12.1365,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517306848,0.00167316,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517307054,0.30875316,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517307356,0.30876316,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517307554,0.00167316,3256.6,3256.5,42.05890025]
["bitfinex-derivatives","ETHF0:USTF0",1736517308253,0.00167316,3256.6,3256.5,41.75181025]
["bitfinex-derivatives","ETHF0:USTF0",1736517308560,0.30875316,3256.6,3256.5,41.75181025]
["bitfinex-derivatives","ETHF0:USTF0",1736517309455,0.30714,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517309754,0.30714,3256.0,3255.9,4.64285904]
["bitfinex-derivatives","ETHF0:USTF0",1736517309955,0.30713,3256.2,3255.9,4.94999904]
["bitfinex-derivatives","ETHF0:USTF0",1736517310153,0.30713,3256.2,3256.0,1.43505904]
["bitfinex-derivatives","ETHF0:USTF0",1736517310354,0.30712,3256.3,3256.1,1.43505904]
["bitfinex-derivatives","ETHF0:USTF0",1736517310549,8.6789,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517310751,0.30713,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517310948,0.30714,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517311349,0.3072,3255.3,3255.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517311546,0.30721,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517312052,1.53575,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517312053,0.30721,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517312259,10.75945,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517312460,0.30721,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517313750,3.2078,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517314155,0.30721,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517314750,3.2078,3255.8,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517314947,0.30725,3254.8,3254.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517316158,4.6554,3255.4,3254.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517316758,0.30725,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517316963,7.8632,3255.4,3254.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517317257,0.3073,3254.3,3254.2,3.36901977]
["bitfinex-derivatives","ETHF0:USTF0",1736517317553,0.2492,3254.3,3254.2,45.16434797]
["bitfinex-derivatives","ETHF0:USTF0",1736517317948,0.2492,3254.3,3254.2,48.37214797]
["bitfinex-derivatives","ETHF0:USTF0",1736517318155,3.2078,3254.5,3253.7,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517318357,0.30734,3254.0,3253.8,0.99470178]
["bitfinex-derivatives","ETHF0:USTF0",1736517318553,0.30733,3254.0,3253.9,0.99470178]
["bitfinex-derivatives","ETHF0:USTF0",1736517318753,0.30732,3254.1,3253.9,41.79470178]
["bitfinex-derivatives","ETHF0:USTF0",1736517318953,0.30732,3254.1,3254.0,0.99470178]
["bitfinex-derivatives","ETHF0:USTF0",1736517319557,0.30733,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517319753,0.30732,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517319957,3.2078,3254.9,3254.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517320153,0.30729,3254.4,3254.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517320358,0.30731,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517321657,3.2078,3254.9,3254.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517322062,0.30731,3254.2,3254.1,6.57681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517322257,0.76813,3254.8,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517322457,0.30728,3254.6,3254.1,44.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736517322668,0.30728,3254.5,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736517322963,0.30728,3254.5,3254.1,47.68413977]
["bitfinex-derivatives","ETHF0:USTF0",1736517323263,0.30731,3254.3,3254.1,47.37681977]
["bitfinex-derivatives","ETHF0:USTF0",1736517323463,4.3844,3255.0,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517323464,0.30731,3254.2,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517323659,0.76818,3254.6,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517323854,0.30731,3254.2,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517326165,0.3073,3254.3,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517326463,0.30731,3254.2,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517327361,0.3073,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517327565,0.30731,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517329969,0.76818,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517330170,0.76807,3255.1,3254.3,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517330364,0.30726,3254.8,3254.7,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517331467,7.8632,3255.4,3254.7,3.20949272]
["bitfinex-derivatives","ETHF0:USTF0",1736517331768,0.30725,3254.8,3254.7,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517332363,0.30726,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517332559,7.8632,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517332873,0.76782,3256.2,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736517333067,0.76782,3256.2,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517333368,0.30717,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517334574,0.30719,3255.5,3255.3,3.20944272]
["bitfinex-derivatives","ETHF0:USTF0",1736517334864,0.30719,3255.4,3255.3,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517335464,0.30719,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517335669,0.30716,3255.8,3255.3,43.70224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517335866,0.76787,3256.0,3255.4,0.45811151]
["bitfinex-derivatives","ETHF0:USTF0",1736517336065,0.30718,3255.5,3255.4,0.45811151]
["bitfinex-derivatives","ETHF0:USTF0",1736517336969,0.30718,3255.5,3253.7,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517336970,0.768,3255.4,3253.7,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517337160,0.76812,3254.9,3254.1,3.20955272]
["bitfinex-derivatives","ETHF0:USTF0",1736517337362,0.30731,3254.2,3254.1,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517337771,0.30731,3254.2,3254.1,3.88224662]
["bitfinex-derivatives","ETHF0:USTF0",1736517337962,0.30731,3254.2,3254.1,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517338162,0.30731,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517339269,0.30731,3254.2,3254.1,4.18941934]
["bitfinex-derivatives","ETHF0:USTF0",1736517339767,7.9105,3254.6,3254.1,4.18941934]
["bitfinex-derivatives","ETHF0:USTF0",1736517339768,0.3073,3254.3,3254.1,7.09166206]
["bitfinex-derivatives","ETHF0:USTF0",1736517339960,0.7681,3255.0,3254.1,7.09166206]
["bitfinex-derivatives","ETHF0:USTF0",1736517339961,0.30729,3254.4,3254.2,0.98161934]
["bitfinex-derivatives","ETHF0:USTF0",1736517340163,0.30729,3254.4,3254.3,0.98161934]
["bitfinex-derivatives","ETHF0:USTF0",1736517340564,0.30731,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517340765,0.30731,3254.2,3254.1,7.09212081]
["bitfinex-derivatives","ETHF0:USTF0",1736517340968,0.30731,3254.2,3254.1,5.21693406]
["bitfinex-derivatives","ETHF0:USTF0",1736517341377,0.30728,3254.6,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736517341574,0.30726,3254.8,3254.5,3.20951272]
["bitfinex-derivatives","ETHF0:USTF0",1736517341776,3.2078,3255.1,3254.6,0.98207809]
["bitfinex-derivatives","ETHF0:USTF0",1736517341777,0.30726,3254.7,3254.6,0.98207809]
["bitfinex-derivatives","ETHF0:USTF0",1736517342078,4.433,3255.3,3254.6,0.98207809]
["bitfinex-derivatives","ETHF0:USTF0",1736517342376,0.30723,3255.1,3254.9,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517342582,3.97575,3255.6,3255.0,0.98207809]
["bitfinex-derivatives","ETHF0:USTF0",1736517342583,0.30722,3255.2,3255.0,0.98207809]
["bitfinex-derivatives","ETHF0:USTF0",1736517342773,0.30722,3255.2,3255.1,0.98207809]
["bitfinex-derivatives","ETHF0:USTF0",1736517343071,4.7239,3255.9,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736517343377,0.30719,3255.4,3255.3,4.18987809]
["bitfinex-derivatives","ETHF0:USTF0",1736517343577,4.7239,3255.9,3255.3,4.18987809]
["bitfinex-derivatives","ETHF0:USTF0",1736517343766,0.30719,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517343971,0.76792,3255.7,3254.9,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517344170,4.7239,3255.9,3255.0,0.97434853]
["bitfinex-derivatives","ETHF0:USTF0",1736517344376,4.7239,3255.9,3255.1,0.97434853]
["bitfinex-derivatives","ETHF0:USTF0",1736517344678,0.30716,3255.8,3255.3,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517344871,3.9755,3256.7,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736517345071,0.30711,3256.3,3256.1,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517345271,0.30712,3256.2,3256.1,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517345472,0.30712,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517345676,0.30712,3256.2,3256.1,4.18124039]
["bitfinex-derivatives","ETHF0:USTF0",1736517346176,0.00167316,3256.6,3256.1,4.18124039]
["bitfinex-derivatives","ETHF0:USTF0",1736517346381,0.00167316,3256.6,3256.2,0.97344039]
["bitfinex-derivatives","ETHF0:USTF0",1736517346569,0.30875316,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517346775,0.30875316,3256.6,3256.5,4.18124039]
["bitfinex-derivatives","ETHF0:USTF0",1736517347079,0.30875316,3256.6,3256.5,44.98124039]
["bitfinex-derivatives","ETHF0:USTF0",1736517347685,0.00167316,3256.6,3256.5,47.88348311]
["bitfinex-derivatives","ETHF0:USTF0",1736517347885,0.00167316,3256.6,3256.5,48.19057311]
["bitfinex-derivatives","ETHF0:USTF0",1736517348087,0.00167316,3256.6,3256.5,49.22759702]
["bitfinex-derivatives","ETHF0:USTF0",1736517348287,0.00167316,3256.6,3256.5,49.53468702]
["bitfinex-derivatives","ETHF0:USTF0",1736517348488,0.30697,3257.8,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736517348787,4.6425,3257.9,3257.1,0.97344039]
["bitfinex-derivatives","ETHF0:USTF0",1736517348987,3.2078,3257.6,3256.8,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517349188,0.30705,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517349785,0.30705,3256.9,3256.8,4.22541004]
["bitfinex-derivatives","ETHF0:USTF0",1736517349981,0.30705,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517350985,0.30713,3256.1,3256.0,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517351282,0.76773,3256.5,3255.6,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517351486,0.3071,3256.5,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736517351684,0.3071,3256.5,3256.4,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517352383,0.30709,3256.5,3256.4,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517352889,4.7531,3256.8,3256.4,7.12697197]
["bitfinex-derivatives","ETHF0:USTF0",1736517353087,0.30709,3256.5,3256.4,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517353385,0.30709,3256.5,3256.4,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517353593,4.7531,3256.8,3256.0,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517353798,0.30712,3256.2,3256.1,1.01669253]
["bitfinex-derivatives","ETHF0:USTF0",1736517354086,3.97544,3256.9,3256.1,1.01669253]
["bitfinex-derivatives","ETHF0:USTF0",1736517354293,0.76766,3256.8,3256.0,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517354487,0.30713,3256.2,3256.1,1.01658223]
["bitfinex-derivatives","ETHF0:USTF0",1736517354682,0.76766,3256.8,3256.0,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517354683,0.30713,3256.1,3256.0,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517354990,3.2078,3256.9,3256.0,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517355193,0.30713,3256.1,3256.0,6.11004272]
["bitfinex-derivatives","ETHF0:USTF0",1736517355788,0.30718,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517355988,0.30721,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517356187,3.2078,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517356488,3.2078,3255.9,3254.6,6.41731272]
["bitfinex-derivatives","ETHF0:USTF0",1736517356489,0.76795,3255.6,3254.6,6.41731272]
["bitfinex-derivatives","ETHF0:USTF0",1736517356697,0.30725,3254.9,3254.7,1.01709551]
["bitfinex-derivatives","ETHF0:USTF0",1736517356882,0.76798,3255.5,3254.8,1.37190794]
["bitfinex-derivatives","ETHF0:USTF0",1736517357086,3.2078,3255.5,3254.9,1.37190794]
["bitfinex-derivatives","ETHF0:USTF0",1736517357288,3.51502,3255.1,3255.0,0.35481243]
["bitfinex-derivatives","ETHF0:USTF0",1736517358395,3.2078,3255.1,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517358688,3.2078,3255.1,3254.4,1.06828787]
["bitfinex-derivatives","ETHF0:USTF0",1736517358888,3.2078,3255.1,3254.3,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736517358889,0.30727,3254.6,3254.5,1.06828787]
["bitfinex-derivatives","ETHF0:USTF0",1736517360394,0.76811,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517360593,0.3073,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517360788,0.3073,3254.3,3254.2,4.2638514]
["bitfinex-derivatives","ETHF0:USTF0",1736517361096,0.3073,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517362298,0.30733,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517362497,0.76825,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517362891,3.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517363193,0.30743,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517363997,3.2078,3253.7,3252.8,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736517364299,2.90224272,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517364510,0.30743,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517364998,0.30749,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517365196,0.76861,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517365495,0.30751,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517365694,4.6049,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517365894,0.30749,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517366093,4.6049,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517366399,0.30751,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517366797,4.6049,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517367204,3.2078,3253.4,3252.6,2.90224272]
["bitfinex-derivatives","ETHF0:USTF0",1736517367403,0.30739,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517368190,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517368803,0.30747,3252.5,3251.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1736517368804,0.30751,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517369504,0.76875,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517369700,0.30757,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517369902,0.76877,3252.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517370092,0.7688,3252.0,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517370396,0.76884,3251.8,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517370604,0.76885,3251.8,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517370798,0.3076,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517371001,0.3076,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517371200,0.76885,3251.8,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517371201,0.76889,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517371600,4.3599,3251.8,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517371798,0.30761,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517372001,0.3076,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517372204,0.30759,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517372406,0.76888,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517372607,0.76889,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517372898,2.051,3252.2,3250.4,9.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736517372899,4.3307,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517373105,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517373598,0.30748,3252.4,3252.0,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1736517373799,2.052,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517374100,3.2078,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517374296,0.76851,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517374501,1.07601,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517374703,0.30749,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517375005,0.76858,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517375006,0.3075,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517375904,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517376901,7.74331659,3252.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517376902,0.30766,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517377200,0.3077,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517377402,3.2078,3251.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517377597,3.2078,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517377801,0.76894,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517378000,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517378202,0.76896,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517378403,0.30763,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517378607,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517378803,0.76896,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517379008,0.30764,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517379307,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517379703,3.2078,3250.8,3250.1,0.00180957]
["bitfinex-derivatives","ETHF0:USTF0",1736517379909,0.30769,3250.2,3250.1,0.00180957]
["bitfinex-derivatives","ETHF0:USTF0",1736517380110,0.30767,3250.4,3250.1,0.00180957]
["bitfinex-derivatives","ETHF0:USTF0",1736517380612,8.33019,3251.2,3250.1,0.00180957]
["bitfinex-derivatives","ETHF0:USTF0",1736517380799,8.33019,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517380800,0.76901,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517381005,0.30766,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517381207,0.30765,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517381407,0.76901,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517381703,0.30766,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517381905,0.30766,3250.5,3250.1,0.00180957]
["bitfinex-derivatives","ETHF0:USTF0",1736517381906,0.30769,3250.2,3250.1,0.00180957]
["bitfinex-derivatives","ETHF0:USTF0",1736517382209,0.30768,3250.3,3250.1,0.00180957]
["bitfinex-derivatives","ETHF0:USTF0",1736517382400,4.3534,3251.2,3250.1,0.00180957]
["bitfinex-derivatives","ETHF0:USTF0",1736517382602,0.76887,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517382801,0.30758,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517383009,0.30758,3251.3,3251.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517383409,0.30758,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517384805,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517385011,0.30757,3251.5,3251.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517385209,0.30751,3252.1,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736517385407,4.7945,3252.7,3252.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1736517385408,0.30745,3252.7,3252.1,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1736517385610,0.30743,3253.0,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736517385811,3.2078,3253.7,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517386205,0.30745,3252.7,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517386609,0.76844,3253.5,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517386913,1.53668,3254.0,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517386914,0.30745,3252.7,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517387116,0.76855,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517387411,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517387609,0.30748,3252.4,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517387910,0.30749,3252.3,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517388411,9.2411,3253.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517388412,0.30752,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517389316,3.2078,3252.3,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517389512,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517389713,0.76884,3251.9,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517389910,0.76877,3252.1,3251.0,3.66442659]
["bitfinex-derivatives","ETHF0:USTF0",1736517389911,0.7688,3252.0,3251.0,3.66442659]
["bitfinex-derivatives","ETHF0:USTF0",1736517390212,0.30758,3251.3,3251.0,3.35681659]
["bitfinex-derivatives","ETHF0:USTF0",1736517390510,7.7608,3252.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517390710,0.30761,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517391208,3.97676,3251.4,3250.5,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1736517391209,0.30764,3250.7,3250.5,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1736517391409,0.30762,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517391611,0.30764,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517392208,0.30762,3250.9,3250.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517392509,0.76893,3251.5,3250.7,0.99925312]
["bitfinex-derivatives","ETHF0:USTF0",1736517392702,0.76893,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517392703,0.76883,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517392909,0.30756,3251.5,3251.0,4.35601678]
["bitfinex-derivatives","ETHF0:USTF0",1736517393109,3.2078,3252.0,3251.0,4.35601678]
["bitfinex-derivatives","ETHF0:USTF0",1736517393110,3.97661,3252.0,3251.1,0.99920019]
["bitfinex-derivatives","ETHF0:USTF0",1736517393408,3.97661,3252.0,3251.2,1.01708126]
["bitfinex-derivatives","ETHF0:USTF0",1736517393409,3.2078,3252.0,3251.2,1.01708126]
["bitfinex-derivatives","ETHF0:USTF0",1736517393609,0.30756,3251.6,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517393908,3.2078,3252.0,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517394108,3.2078,3252.0,3251.0,3.35681659]
["bitfinex-derivatives","ETHF0:USTF0",1736517394314,0.30756,3251.6,3251.4,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736517394517,3.2078,3252.0,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517394709,4.553,3252.3,3251.5,1.01743469]
["bitfinex-derivatives","ETHF0:USTF0",1736517395011,4.553,3252.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517395012,3.2078,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517395215,0.30759,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517395608,3.2078,3251.9,3250.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736517395811,0.76884,3251.8,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517396017,3.2078,3251.9,3251.0,1.01771261]
["bitfinex-derivatives","ETHF0:USTF0",1736517396220,3.2078,3251.9,3250.5,3.35681659]
["bitfinex-derivatives","ETHF0:USTF0",1736517396221,3.2078,3251.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517396421,0.30764,3250.7,3250.6,1.01791743]
["bitfinex-derivatives","ETHF0:USTF0",1736517396611,0.30764,3250.7,3249.8,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736517396612,3.97683,3251.0,3250.1,3.20960957]
["bitfinex-derivatives","ETHF0:USTF0",1736517396806,0.30768,3250.2,3250.1,3.20960957]
["bitfinex-derivatives","ETHF0:USTF0",1736517397811,3.2078,3251.0,3250.1,3.20960957]
["bitfinex-derivatives","ETHF0:USTF0",1736517398014,3.2078,3251.0,3250.2,1.01793484]
["bitfinex-derivatives","ETHF0:USTF0",1736517398320,3.97667,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517398513,0.3076,3251.1,3251.0,1.43487736]
["bitfinex-derivatives","ETHF0:USTF0",1736517399109,8.31457,3251.7,3251.0,5.10656018]
["bitfinex-derivatives","ETHF0:USTF0",1736517399309,3.2078,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517399512,0.7687,3252.4,3251.6,1.40745806]
["bitfinex-derivatives","ETHF0:USTF0",1736517399817,0.30754,3251.8,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736517400016,0.30754,3251.7,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736517400215,3.97648,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517400419,0.7687,3252.4,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736517400618,0.30755,3251.7,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736517400823,0.7687,3252.4,3251.6,1.39809212]
["bitfinex-derivatives","ETHF0:USTF0",1736517401120,0.30753,3251.9,3251.7,1.39809212]
["bitfinex-derivatives","ETHF0:USTF0",1736517401424,4.12546659,3252.7,3251.8,1.39809212]
["bitfinex-derivatives","ETHF0:USTF0",1736517401425,0.76865,3252.7,3251.8,1.39809212]
["bitfinex-derivatives","ETHF0:USTF0",1736517401718,0.30748,3252.4,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736517401918,0.7686,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517402224,0.76853,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517402423,0.30741,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517402615,0.30742,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517402922,0.30742,3253.1,3252.1,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1736517402923,0.76859,3252.9,3252.2,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736517403218,0.30742,3253.1,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517403219,0.76855,3253.1,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517403411,3.2078,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517403613,0.3075,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517404421,0.30754,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517405718,0.76868,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517406023,0.30753,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517407217,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517407417,3.2078,3252.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517407623,0.76872,3252.3,3251.3,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736517407825,3.2078,3252.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517408127,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517409117,7.742,3252.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517409323,0.76872,3252.3,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517409520,0.30757,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517410224,0.30753,3251.9,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517410524,0.30752,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517410926,0.30752,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517411220,4.7403,3252.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517411524,4.7403,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517411719,5.21294,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517411922,0.30748,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517412514,0.30748,3252.5,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517412720,0.30751,3252.1,3251.7,7.36178041]
["bitfinex-derivatives","ETHF0:USTF0",1736517412914,0.30751,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517413122,0.30751,3252.1,3252.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517413423,0.30751,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517413626,12.5459,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517413927,0.30756,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517414620,0.30755,3251.7,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736517414821,9.3381,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517415021,0.76872,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517415218,0.30755,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517418531,0.30761,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517419929,0.30757,3251.4,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517420125,0.30757,3251.4,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517420431,0.30762,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517421231,0.30765,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517421626,0.76889,3251.6,3250.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1736517421937,3.35849751,3252.2,3250.6,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1736517421938,0.76877,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517422231,0.30755,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517422733,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517423425,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517423729,0.30763,3250.8,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736517423927,9.34029,3252.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517424122,4.595,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517424327,4.595,3252.3,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517424328,0.30753,3251.9,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517424528,0.30753,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517424729,9.27710665,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517425027,9.27710665,3252.5,3251.1,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736517425028,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517425627,0.30748,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517425824,9.0066,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517425825,4.3432,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517426029,0.3074,3253.3,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736517426435,9.27710665,3253.6,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736517426436,0.30738,3253.5,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736517426631,9.27710665,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517426935,9.27710665,3254.2,3252.7,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1736517426936,0.30734,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517428129,0.30734,3253.9,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517428335,0.30734,3253.8,3253.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517429237,4.74402,3255.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517429238,3.2078,3255.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517429430,3.2078,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517429631,0.3073,3254.3,3254.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517430031,0.30724,3254.9,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736517430335,0.30727,3254.6,3254.2,44.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736517430538,3.2078,3255.0,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736517430836,3.2078,3255.0,3254.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517431037,0.30726,3254.7,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736517431336,3.2078,3255.0,3254.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517431536,0.3073,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517432042,0.30734,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517432433,3.2078,3254.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517432631,3.97609,3254.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517432939,0.3074,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517433534,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517433734,0.76848,3253.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517433735,0.30748,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517434132,0.30744,3252.8,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736517434337,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517434940,0.30751,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517435132,0.30751,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517435332,4.7253,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517435532,0.30748,3252.4,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736517435729,4.7253,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517436135,0.30751,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517436338,0.30751,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517436646,4.7253,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517436939,4.7253,3252.9,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736517436940,0.30747,3252.5,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736517437140,3.2078,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517437341,3.2078,3252.5,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517437342,0.30753,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517437543,3.2078,3252.5,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517437843,3.2078,3252.5,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517438144,0.30755,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517438844,5.43851,3252.0,3250.3,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736517438845,3.2078,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517439040,0.30758,3251.3,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517439349,0.30758,3251.3,3251.0,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736517439647,0.3076,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517439842,3.2078,3251.7,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517440139,4.6697,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517440444,3.2078,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517440746,0.30752,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517441046,0.3075,3252.2,3251.8,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1736517441248,3.2078,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517441445,3.2078,3253.0,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736517441744,8.7359,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517441944,3.2078,3253.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517442238,3.2078,3253.8,3252.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736517442239,3.2078,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517442443,0.30733,3253.9,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736517442646,0.30735,3253.8,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736517442844,3.2078,3254.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517443248,0.30734,3253.9,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736517443742,0.30734,3253.8,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736517443935,3.2078,3254.2,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736517444140,3.2078,3254.2,3253.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736517444341,3.2078,3254.2,3253.0,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736517444342,0.30739,3253.3,3253.0,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736517444649,0.7683,3254.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517444950,12.0648,3254.6,3253.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517445247,0.30733,3254.0,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736517445450,0.30733,3254.0,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736517445647,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517446644,3.51511,3254.2,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736517446948,3.51511,3254.2,3253.8,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736517447339,0.30732,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736517447641,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517447642,3.51511,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517447954,3.51511,3254.2,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736517448249,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517448644,0.30732,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736517448839,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517449050,0.30732,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736517449246,0.30735,3253.8,3253.5,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736517449543,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517449943,0.30734,3253.9,3253.5,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736517450445,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517450645,0.30736,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517450953,0.30736,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517451242,0.30738,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517451443,3.2078,3253.7,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517451644,0.76841,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517451844,0.30741,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517452046,9.46881,3253.6,3252.4,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736517452251,8.7004,3253.6,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736517452549,0.30742,3253.0,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517452750,0.30741,3253.1,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736517453144,0.30743,3252.9,3252.5,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736517453344,3.2078,3253.3,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517453644,0.30746,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517453846,3.2078,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517454346,0.30749,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517454644,0.76863,3252.7,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517454841,3.2078,3252.8,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517455042,0.30749,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517455350,0.30748,3252.4,3252.1,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736517455550,3.2078,3252.8,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517455744,0.30749,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517455944,0.30754,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517456451,0.30754,3251.7,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517457248,5.54613,3252.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517457249,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517457449,3.2078,3251.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517457754,3.2078,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517458149,0.30762,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517458351,0.30762,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517458545,3.2078,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517458546,0.30761,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517458848,0.76893,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517459156,0.30762,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517459457,0.3076,3251.1,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517459649,0.3076,3251.1,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517459850,0.30761,3251.0,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517460052,0.3076,3251.1,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517460653,0.3076,3251.1,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517460953,0.30761,3251.0,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517461156,0.30759,3251.2,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517461356,3.2078,3251.5,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517461651,0.30759,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517461858,0.30759,3251.2,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517462352,3.2078,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517462550,0.30758,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517462753,0.30758,3251.4,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517463254,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517464154,0.30762,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517464464,0.30763,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517464952,0.76898,3251.2,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517464953,0.30759,3251.2,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517465259,3.2078,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517465458,0.30757,3251.5,3251.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517465854,3.2078,3251.7,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517466053,0.30759,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517467564,0.76898,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517467765,0.30764,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517467956,3.2078,3251.0,3250.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736517468160,3.2078,3251.0,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517468161,0.30766,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517468359,0.30766,3250.5,3250.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736517468553,3.2078,3251.0,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517468766,3.2078,3251.0,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517468968,3.2078,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517469163,0.3076,3251.1,3250.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517469363,0.30761,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517469865,0.30761,3251.0,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517470363,3.97672,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517470565,0.30761,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517470870,0.30762,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517471366,0.30765,3250.6,3250.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736517471558,0.76901,3251.1,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736517471559,0.76903,3251.0,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736517471755,0.76888,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517472266,0.30758,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517472560,0.76884,3251.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517472766,7.9122,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517472961,0.30755,3251.6,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517473361,7.9122,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517473566,0.76886,3251.7,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517473763,0.76886,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517474062,4.7044,3251.9,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517474265,0.30752,3252.0,3251.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736517474462,3.2078,3252.4,3251.2,43.707343]
["bitfinex-derivatives","ETHF0:USTF0",1736517474668,0.30752,3252.0,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736517474863,3.2078,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517475069,0.3075,3252.2,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736517475266,3.2078,3252.4,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736517475462,0.30745,3252.7,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736517475773,0.30745,3252.7,3252.0,2.907343]
["bitfinex-derivatives","ETHF0:USTF0",1736517475965,3.2078,3253.2,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736517476164,0.30744,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517476361,0.76856,3253.0,3252.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736517476563,3.2078,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517476863,0.3075,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517477067,0.76863,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517477068,0.30751,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517478168,4.3891,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517478369,4.3891,3252.5,3251.9,3.51532]
["bitfinex-derivatives","ETHF0:USTF0",1736517478569,4.69657,3252.5,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736517478764,0.30747,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736517478969,0.30747,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517478970,4.4372,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517479169,0.30751,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517480263,3.2078,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517480470,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517481373,0.30757,3251.4,3250.6,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1736517481374,3.2078,3251.6,3250.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1736517481573,0.3076,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517482270,3.97671,3251.6,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517482469,0.30763,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517483874,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517484073,0.30768,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517484370,0.76921,3250.3,3249.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517484569,9.1277,3250.8,3249.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1736517484765,3.2078,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517484963,3.2078,3251.6,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517485163,0.30763,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517485365,0.76891,3251.5,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517485568,0.3076,3251.1,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517485868,0.30762,3250.9,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736517486176,0.76891,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517486370,0.30761,3251.0,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517486571,0.30754,3251.7,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517486770,0.30754,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517486970,0.30753,3251.8,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517487171,0.30755,3251.7,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517487474,3.2078,3252.0,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517487674,3.51532,3252.0,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517487977,0.30753,3251.9,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517488173,0.30754,3251.8,3251.5,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736517488377,3.2078,3252.0,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517488683,0.30758,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517488989,0.76894,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517489171,0.30764,3250.7,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517489573,0.30762,3250.9,3250.6,44.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736517489779,3.2078,3251.2,3250.6,44.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736517489977,3.2078,3251.2,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517490179,0.30763,3250.8,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517490379,0.30764,3250.7,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517490577,0.30763,3250.8,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517490775,0.30764,3250.7,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517490976,0.30767,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517491378,0.30767,3250.3,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517491575,3.9768,3251.2,3250.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736517491576,0.30765,3250.6,3250.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736517491779,3.2078,3251.2,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517492083,3.2078,3251.2,3250.2,47.36505055]
["bitfinex-derivatives","ETHF0:USTF0",1736517492386,3.51539,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517492583,3.51539,3251.2,3250.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1736517492584,3.2078,3251.2,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517493077,3.2078,3251.2,3250.4,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1736517493378,0.30761,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517493586,3.2078,3251.2,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517493881,0.30761,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517494082,0.30762,3250.9,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736517494383,0.30763,3250.8,3250.5,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736517494779,3.2078,3251.2,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517495081,0.30762,3250.9,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736517495385,3.2078,3251.2,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517495674,0.3076,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517495880,13.4487,3251.6,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517496182,0.30761,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517496383,0.30762,3250.9,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736517496579,0.30763,3250.8,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736517496778,3.2078,3251.2,3250.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517497179,0.30764,3250.7,3250.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517497484,0.30764,3250.7,3250.5,44.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736517497671,0.30765,3250.6,3250.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517497873,13.4487,3251.6,3249.7,6.1165637]
["bitfinex-derivatives","ETHF0:USTF0",1736517497874,3.2078,3250.8,3249.7,6.1165637]
["bitfinex-derivatives","ETHF0:USTF0",1736517498078,0.30771,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517498281,0.30772,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517498485,4.3481,3250.4,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517498782,0.30771,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517499180,4.3481,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517499582,0.30774,3249.6,3249.4,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736517499884,0.76928,3250.0,3249.1,7.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736517500081,0.30774,3249.6,3249.3,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517500383,3.2078,3250.2,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517500583,0.30772,3249.9,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736517500782,4.3481,3250.4,3249.4,3.36092766]
["bitfinex-derivatives","ETHF0:USTF0",1736517500990,0.30773,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517501377,0.30773,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517501681,0.30777,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517501882,3.2078,3249.9,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517502080,3.9771,3249.9,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517502884,3.2078,3249.9,3249.4,3.36092766]
["bitfinex-derivatives","ETHF0:USTF0",1736517503090,0.3077,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517503278,0.30766,3250.4,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736517503478,4.882,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517503678,4.882,3250.5,3249.3,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1736517503679,0.30765,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517503875,0.30763,3250.8,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517504084,0.30765,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517504582,0.30766,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517504985,0.30765,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517505489,0.30766,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517505688,0.30765,3250.6,3250.4,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736517506286,0.30766,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517506485,0.30765,3250.6,3250.4,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736517506687,0.30766,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517506889,0.76915,3250.5,3249.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736517507083,3.2078,3250.9,3249.4,6.56872766]
["bitfinex-derivatives","ETHF0:USTF0",1736517507283,3.97695,3250.5,3249.4,6.56872766]
["bitfinex-derivatives","ETHF0:USTF0",1736517507483,3.97695,3250.5,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517507886,0.3077,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517508086,0.3077,3250.1,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736517508295,0.30771,3250.0,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736517508591,3.97695,3250.5,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736517508592,0.3077,3250.1,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736517508794,0.30771,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517509090,3.2078,3250.5,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517509289,0.3077,3250.1,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736517509689,3.2078,3250.5,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517509885,0.30765,3250.6,3250.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736517510085,3.2078,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517510287,0.30763,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517510593,0.3076,3251.1,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517510788,0.3076,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517510988,0.30762,3250.9,3250.7,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736517511185,0.30762,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517511592,3.2078,3251.5,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517511782,3.51536,3251.5,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517511988,3.2078,3251.5,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517512791,9.327,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517512992,0.30755,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517513193,9.327,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517513385,9.327,3252.0,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517513786,3.97655,3252.2,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517513787,0.30754,3251.8,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517514088,3.97655,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517514292,0.30753,3251.9,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517514492,0.30755,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517514788,0.30755,3251.7,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517514985,3.2078,3252.2,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517515185,0.30754,3251.8,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517515391,3.2078,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517515392,0.30752,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517515588,0.30752,3251.9,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517515784,3.2078,3252.2,3251.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1736517515986,3.2078,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517516187,3.97654,3252.2,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517516393,0.76879,3252.0,3251.3,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736517516696,0.30756,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517516897,0.30755,3251.7,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517517097,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517517396,1.0763,3252.0,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517517594,0.76881,3251.9,3251.3,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736517517790,0.76877,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517518091,3.2078,3251.4,3250.5,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736517518297,3.2078,3251.4,3250.4,6.56872766]
["bitfinex-derivatives","ETHF0:USTF0",1736517518493,3.2078,3251.4,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517518691,3.2078,3251.4,3250.5,41.56915]
["bitfinex-derivatives","ETHF0:USTF0",1736517518889,0.30759,3251.3,3250.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736517519085,3.2078,3251.4,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517519086,3.51538,3251.4,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517519395,3.2078,3252.2,3251.2,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517519593,3.2078,3252.2,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736517519790,4.3741,3252.6,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736517519791,0.30747,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736517520490,3.2078,3252.6,3252.0,6.11470289]
["bitfinex-derivatives","ETHF0:USTF0",1736517520689,9.0929,3253.2,3252.0,6.11470289]
["bitfinex-derivatives","ETHF0:USTF0",1736517520690,0.30744,3252.9,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736517520895,3.51522,3253.1,3252.8,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736517521094,3.51522,3253.1,3252.9,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736517521095,3.2078,3253.1,3252.9,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736517521396,0.76835,3253.9,3253.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736517521695,0.30745,3252.7,3252.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1736517521894,0.30745,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517522402,3.2078,3253.1,3252.0,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517522594,3.2078,3253.1,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517523096,4.7645,3253.2,3252.5,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1736517523294,0.30744,3252.9,3252.5,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1736517523500,0.30744,3252.9,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736517523788,0.30744,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517523995,0.30741,3253.1,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736517524299,0.3074,3253.2,3252.8,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736517524499,0.30742,3253.1,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736517524691,3.2078,3253.5,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517524896,0.30745,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517525094,3.2078,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517525095,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517526498,0.3075,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517526797,6.11470289,3252.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517527098,3.2078,3251.8,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517527497,0.76886,3251.7,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517527692,0.30759,3251.2,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517528100,0.3076,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517528997,0.30762,3251.0,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736517529393,3.2078,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517529589,0.3076,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517529895,0.30761,3251.0,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517530094,0.30762,3251.0,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517530299,0.30762,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517530496,3.2078,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517530697,0.30761,3251.0,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517531797,0.76889,3251.6,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517531798,3.97669,3251.6,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517532206,0.30761,3251.0,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517532605,0.3076,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517532802,0.30757,3251.4,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736517533105,0.76891,3251.5,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517533398,3.2078,3251.6,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517533602,0.3076,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517534195,3.97671,3251.6,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517534502,3.97671,3251.6,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517534700,0.3076,3251.1,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517534901,0.3076,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517535102,0.3076,3251.1,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517535396,3.2078,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517535593,3.2078,3251.6,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517535792,0.30759,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517535999,0.30758,3251.4,3251.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517536199,3.2078,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517536406,0.30757,3251.5,3251.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517536605,3.2078,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517536999,0.30756,3251.5,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517537303,3.2078,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517537498,3.2078,3251.6,3251.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517537699,0.30756,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517537894,0.30756,3251.5,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517538301,3.2078,3251.6,3251.2,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517538504,3.2078,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517538705,0.30757,3251.5,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517538900,0.30757,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517539101,0.30755,3251.6,3251.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517539302,0.30755,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517539502,3.2078,3252.1,3251.2,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517539704,0.30753,3251.9,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517539904,4.6801,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517539905,0.30752,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517540099,4.6801,3252.2,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517540407,0.30752,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517540609,4.6801,3252.2,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736517540813,0.30752,3251.9,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517541002,4.6801,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517541199,4.7663,3252.5,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736517541403,3.2078,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517541608,0.30751,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517542312,0.67051958,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517542607,0.36300958,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517542810,0.30754,3251.8,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517543008,0.67054958,3251.8,3251.7,41.10754]
["bitfinex-derivatives","ETHF0:USTF0",1736517543208,0.67054958,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517544213,0.30759,3251.2,3251.1,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1736517544512,0.35030588,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517544703,0.65790588,3251.1,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517544903,0.3502988,3251.0,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517545609,0.3502988,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517545813,0.3502988,3250.9,3250.8,3.21453289]
["bitfinex-derivatives","ETHF0:USTF0",1736517546313,0.3076,3251.1,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517546614,0.35028738,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517546910,0.3502713,3250.9,3250.8,44.01453289]
["bitfinex-derivatives","ETHF0:USTF0",1736517547415,0.3502713,3250.9,3250.8,49.01453289]
["bitfinex-derivatives","ETHF0:USTF0",1736517548008,0.3502713,3250.9,3250.8,44.01453289]
["bitfinex-derivatives","ETHF0:USTF0",1736517548508,0.3502713,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517548509,0.6578913,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517549109,0.3502713,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517549510,0.6578913,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517550411,0.85026201,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517550610,0.30766,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517550811,0.54264201,3250.4,3250.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736517551017,0.52934201,3250.4,3250.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736517551614,0.52934201,3250.4,3250.3,44.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736517552810,0.19238903,3250.4,3250.3,44.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736517554411,0.1923867,3250.4,3250.3,44.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736517556418,0.30758,3251.3,3251.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517556617,0.19236008,3251.2,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517557216,0.19236008,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517557414,0.19236008,3251.2,3251.1,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736517558214,4.56,3251.8,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517558522,0.30756,3251.6,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517558719,0.19233823,3251.5,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517558923,0.19233823,3251.5,3251.4,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736517559623,0.56151971,3251.5,3251.4,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736517559816,0.30751,3252.1,3251.4,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736517560013,0.36918753,3251.6,3251.5,3.21446289]
["bitfinex-derivatives","ETHF0:USTF0",1736517560213,0.56148589,3251.6,3251.5,3.21446289]
["bitfinex-derivatives","ETHF0:USTF0",1736517560415,0.1922993,3251.6,3251.5,3.21446289]
["bitfinex-derivatives","ETHF0:USTF0",1736517560912,0.19229808,3251.6,3251.5,3.21446289]
["bitfinex-derivatives","ETHF0:USTF0",1736517561114,0.57637002,3251.6,3251.5,3.21446289]
["bitfinex-derivatives","ETHF0:USTF0",1736517561517,0.30756,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517561709,0.57640203,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517561914,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517562115,0.69167194,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517562318,0.57640203,3251.1,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517562516,0.76905,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517562714,3.2078,3250.4,3249.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1736517562917,0.36886309,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517563111,0.57640203,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517563720,0.57640203,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517563920,0.57640203,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517564313,0.54733378,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517564921,0.35500369,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517565514,0.66271369,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517565725,0.35500369,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517566322,0.34843798,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517566517,0.34843798,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517567420,0.80892732,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517567624,0.54083841,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517568223,0.54072022,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517568430,0.34831979,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517568729,0.19240043,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517568930,0.19240043,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517569133,0.57254627,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517569323,0.76494202,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517570026,0.19240043,3249.9,3249.8,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517570221,1.03300936,3249.9,3249.8,46.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517570426,4.7297,3251.2,3249.8,46.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736517570427,0.46046309,3250.1,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736517570625,0.46046309,3250.4,3250.0,6.11470289]
["bitfinex-derivatives","ETHF0:USTF0",1736517570831,0.46046309,3250.4,3250.3,3.21457289]
["bitfinex-derivatives","ETHF0:USTF0",1736517571032,0.46046309,3250.5,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736517571225,0.46046309,3250.5,3250.4,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736517571625,0.46046309,3250.6,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736517572236,0.46080251,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517572437,0.368642,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517572633,7.9375,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517573332,0.30763,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517573535,0.30763,3250.8,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736517573833,0.30763,3250.9,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736517574024,7.9375,3251.2,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736517574234,7.9375,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517574536,0.30762,3250.9,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517575236,0.30762,3250.9,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736517575429,0.30762,3250.9,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517575829,0.30765,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517576036,4.4046,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517576236,0.30765,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517576442,4.86096,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517577139,4.5533,3250.5,3250.4,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736517577543,0.3076,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517577741,0.30761,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517577932,4.7621,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517578134,4.76211,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517578344,4.7621,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517578843,0.36892694,3250.9,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517579043,0.36892694,3250.8,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517579742,0.56128609,3250.8,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517580248,0.19236337,3250.8,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517580547,0.59646991,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517580843,0.36894243,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517581038,1.27307234,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517581348,0.78882604,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517581750,1.09648604,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517582045,0.78882604,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517582241,1.07883941,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517582443,0.77117941,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517582643,1.14006522,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517582845,0.77117941,3250.5,3250.4,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736517584849,0.77119135,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517585048,0.30766,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517585250,0.30766,3250.4,3249.9,6.42241289]
["bitfinex-derivatives","ETHF0:USTF0",1736517585251,0.30769,3250.2,3249.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736517585546,0.57883522,3250.1,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736517585745,0.57881643,3250.1,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736517586046,0.57881643,3250.1,3249.5,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517586253,5.16456344,3250.0,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736517586448,0.68297344,3249.9,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736517586649,0.37526344,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517586847,0.56761957,3249.8,3249.7,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736517587048,0.56761957,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517587248,0.87533957,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517587449,0.56761957,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517588256,0.56761957,3249.8,3248.8,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736517588257,0.56747578,3249.8,3248.8,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736517588558,3.2078,3249.2,3248.5,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517588747,0.30781,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517588944,0.68292965,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517589346,0.87528578,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517589552,0.30786,3248.3,3248.1,4.81463391]
["bitfinex-derivatives","ETHF0:USTF0",1736517589750,4.0833227,3248.2,3248.1,4.81463391]
["bitfinex-derivatives","ETHF0:USTF0",1736517590053,4.0833227,3248.2,3248.1,2.30663391]
["bitfinex-derivatives","ETHF0:USTF0",1736517590054,4.27567883,3248.2,3248.1,2.30663391]
["bitfinex-derivatives","ETHF0:USTF0",1736517590245,6.905949,3248.2,3248.0,7.22195087]
["bitfinex-derivatives","ETHF0:USTF0",1736517590548,6.905949,3248.2,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517590549,0.30796,3247.3,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517590850,5.16518998,3248.1,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517590851,0.59888998,3247.2,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517591046,0.79124611,3247.2,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517591247,0.19235613,3247.2,3246.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736517591447,1.05792209,3247.1,3246.9,4.96209]
["bitfinex-derivatives","ETHF0:USTF0",1736517591651,0.91806558,3247.1,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517591855,1.11064624,3247.1,3246.9,4.96209]
["bitfinex-derivatives","ETHF0:USTF0",1736517592153,0.5716557,3247.0,3246.9,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736517592649,0.57119909,3247.0,3246.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736517592845,0.57119909,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517593041,0.57119909,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517593445,0.87919909,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517593656,0.7252864,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517594041,0.57119909,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517594351,0.57069614,3246.9,3246.8,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736517594552,0.37809376,3246.9,3246.8,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736517594750,0.5706844,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517594942,0.5706844,3246.9,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517595147,1.02857934,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517595340,0.87868721,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517595546,0.30804,3246.5,3245.9,3.21499289]
["bitfinex-derivatives","ETHF0:USTF0",1736517595746,0.45687517,3246.2,3245.5,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517595946,0.57068721,3246.1,3245.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736517596155,0.45789408,3246.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517596156,0.3081,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517596350,0.45682901,3245.8,3245.4,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736517596548,0.56993232,3245.7,3245.4,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736517596758,0.30817,3245.1,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736517597055,0.30817,3245.1,3244.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736517597056,0.45589896,3244.8,3244.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736517597252,0.30816,3245.3,3244.6,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736517597253,0.3772754,3244.7,3244.6,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736517597444,0.56999571,3244.8,3244.3,6.11470289]
["bitfinex-derivatives","ETHF0:USTF0",1736517597649,0.56999571,3244.7,3244.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736517597952,0.3772754,3244.6,3244.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736517598153,0.45789408,3245.1,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517598362,0.37591847,3245.0,3244.8,6.11470289]
["bitfinex-derivatives","ETHF0:USTF0",1736517598555,0.45499201,3245.5,3245.0,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736517598757,0.56802842,3245.4,3245.2,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517599055,0.91288609,3245.8,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517599253,1.02297424,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517599456,0.56798223,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517599652,1.02297424,3245.5,3245.2,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517599851,0.37530413,3245.4,3245.2,3.21505289]
["bitfinex-derivatives","ETHF0:USTF0",1736517600056,0.45499201,3245.8,3245.3,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736517600057,0.45397891,3245.8,3245.3,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736517600350,0.45397891,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517600550,0.5675123,3245.5,3245.2,2.90903942]
["bitfinex-derivatives","ETHF0:USTF0",1736517600756,0.5675123,3245.4,3245.2,0.00213653]
["bitfinex-derivatives","ETHF0:USTF0",1736517600948,4.53731477,3245.3,3245.2,0.00213653]
["bitfinex-derivatives","ETHF0:USTF0",1736517601150,4.0834776,3245.3,3245.2,0.00213653]
["bitfinex-derivatives","ETHF0:USTF0",1736517601351,4.0834776,3245.3,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736517601352,0.3082,3244.8,3243.8,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736517601662,0.45357136,3244.4,3243.8,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736517601849,0.36285708,3245.0,3244.0,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517601850,0.56739985,3244.3,3244.0,2.90690289]
["bitfinex-derivatives","ETHF0:USTF0",1736517602054,4.882,3245.0,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736517602055,0.45398883,3244.8,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736517602251,0.45398883,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517602448,0.45398883,3244.8,3244.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736517602646,0.30813,3245.5,3244.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736517602853,0.37405181,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517603051,0.45398883,3245.6,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736517603359,0.45398883,3246.5,3245.5,11.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517603554,0.56678483,3246.4,3245.6,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736517603852,3.6607752,3246.2,3245.0,8.56008555]
["bitfinex-derivatives","ETHF0:USTF0",1736517604057,0.4529752,3245.9,3245.0,8.56008555]
["bitfinex-derivatives","ETHF0:USTF0",1736517604253,0.56675949,3245.8,3245.5,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517604455,0.56675949,3245.7,3245.5,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517604747,0.4529752,3246.2,3246.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736517604948,3.58182019,3246.2,3246.1,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517605154,0.3081,3245.9,3245.6,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517605352,0.30811,3245.7,3245.6,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517605555,0.56658632,3245.7,3244.6,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517605754,0.30819,3244.9,3244.6,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517605956,0.56662862,3244.9,3244.6,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517606263,0.37365305,3244.9,3244.6,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517606658,0.37365305,3244.9,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736517606858,0.45257016,3245.5,3244.6,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517607056,0.56637995,3245.4,3245.1,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517607260,0.5664285,3245.3,3244.6,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517607466,0.5664285,3245.2,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736517607662,0.37372593,3245.1,3245.0,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736517607859,0.4525142,3245.7,3245.5,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736517608156,0.37368323,3245.6,3245.5,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736517608460,0.37368323,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517608461,0.3739275,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517608667,3.6603142,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517608865,3.6603142,3246.3,3245.9,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517608866,0.56659463,3246.2,3245.9,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517609061,0.56659463,3246.2,3245.9,3.67637555]
["bitfinex-derivatives","ETHF0:USTF0",1736517609367,0.4525142,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517609560,0.4525142,3247.0,3246.6,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736517609758,0.4525142,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517609960,0.4525142,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517610161,0.36195963,3248.5,3246.6,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1736517610464,0.19254815,3248.4,3247.8,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736517610660,0.19254815,3248.3,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736517610863,3.2078,3248.6,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736517611057,3.2078,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517611263,0.36195963,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517611463,4.882,3248.1,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517611770,0.30795,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517611970,3.2078,3247.7,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517612261,4.882,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517612462,0.30795,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517612663,0.30796,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517612862,0.36195963,3247.8,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517613169,0.36195963,3247.3,3246.7,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736517613464,0.36195963,3247.4,3246.7,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517613764,0.308,3246.9,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736517614070,0.308,3246.9,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736517614071,0.36195963,3246.9,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736517614367,0.36195963,3247.0,3246.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736517614565,0.36195963,3247.2,3246.7,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517614965,0.36195963,3247.3,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517615260,0.36454144,3247.1,3246.7,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517615460,0.36454144,3246.9,3246.2,6.88414555]
["bitfinex-derivatives","ETHF0:USTF0",1736517615760,0.30805,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517616064,0.364911,3246.3,3245.7,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517616366,0.364911,3246.3,3245.4,7.8269]
["bitfinex-derivatives","ETHF0:USTF0",1736517616367,0.364911,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517616569,0.673041,3245.6,3245.2,7.74698555]
["bitfinex-derivatives","ETHF0:USTF0",1736517616864,0.364911,3245.6,3245.2,7.74698555]
["bitfinex-derivatives","ETHF0:USTF0",1736517617066,3.2078,3245.7,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517617284,0.36526811,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517617663,0.36526811,3245.5,3245.2,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517617962,0.36526811,3245.4,3245.2,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517618167,0.36526811,3245.3,3245.2,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517618358,0.30815,3245.3,3245.2,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517618562,3.2078,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517618763,0.30812,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517618969,3.2078,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517619170,0.30813,3245.6,3245.1,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736517619359,0.30815,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517619564,0.30816,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517619867,3.2078,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517620071,0.30818,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517620265,0.34804668,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517620766,0.34804668,3245.0,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517621159,0.34803698,3245.0,3244.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517621564,0.65621698,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517621764,0.34803698,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517622172,0.65621698,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517623063,0.30818,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517623265,0.6562643,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517623467,0.6562643,3245.0,3243.7,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517623468,0.30828,3244.0,3243.7,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517623661,0.3480843,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517623965,0.6563743,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517624470,0.6563743,3243.8,3243.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736517624471,0.30832,3243.5,3243.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736517624782,0.3480843,3243.4,3242.9,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736517624968,0.3480843,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517625165,3.2078,3243.7,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517625166,0.33677985,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517625362,3.2078,3243.7,3243.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736517625568,3.51605,3244.3,3243.7,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736517625765,3.2078,3244.8,3243.7,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517626077,3.2078,3244.8,3243.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736517626269,0.30826,3244.2,3243.8,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1736517626467,3.2078,3244.8,3243.8,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1736517626671,0.30828,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517626866,0.30828,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517626867,0.30832,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517627175,0.64510412,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517628071,3.54458412,3243.5,3242.7,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517628375,3.51616,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517628573,3.85294412,3243.1,3242.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736517629371,3.85294412,3243.1,3242.5,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736517629673,3.85294412,3243.1,3241.9,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1736517629674,4.882,3243.0,3241.9,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1736517629881,4.882,3243.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517629882,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517630169,0.30845,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517630379,0.30845,3242.1,3241.2,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736517630380,0.33583151,3242.1,3241.2,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736517630577,0.30851,3241.6,3241.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1736517630767,0.64435151,3241.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517631084,0.64435151,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517631085,3.54363151,3241.4,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517631275,3.2078,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517631476,0.33583151,3240.9,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517631670,0.33459995,3240.8,3240.7,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736517632179,3.2078,3241.5,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517632378,0.33462242,3241.4,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517632576,0.64315242,3241.3,3240.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736517632768,4.7436,3241.7,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517632769,0.33462242,3241.2,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517632974,0.30857,3240.9,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517633177,0.33462242,3240.8,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517633371,0.33462242,3240.7,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517633574,0.30855,3241.1,3240.5,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736517633775,8.0898,3241.4,3240.5,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736517633776,0.33356356,3241.0,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517633981,0.30859,3240.7,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517634181,0.3086,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517634478,0.64213205,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517634676,0.3086,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517635177,0.64164022,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517635582,0.64112377,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517635881,0.30853,3241.4,3240.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736517636080,0.33262812,3241.3,3240.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517636275,0.30858,3240.8,3240.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517636579,0.77131,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517636774,0.30857,3240.9,3240.6,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736517636974,0.30858,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517637473,0.77141,3241.0,3239.9,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517637676,3.2078,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517638077,0.30866,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517638282,0.30867,3239.9,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736517638578,3.2078,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517638774,3.2078,3240.2,3239.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736517638775,0.30867,3239.9,3239.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736517638977,3.2078,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517639488,0.30866,3239.9,3239.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736517639788,3.2078,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517640082,3.2078,3240.6,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517640382,3.51643,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517640573,3.2078,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517640781,4.5824,3240.9,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517640782,3.2078,3240.6,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517640978,0.30859,3240.7,3240.3,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736517641178,3.2078,3241.2,3240.2,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517641382,4.4318,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517641582,4.4318,3241.4,3240.2,4.13987555]
["bitfinex-derivatives","ETHF0:USTF0",1736517641583,3.2078,3241.2,3240.2,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517641783,0.30854,3241.3,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736517641984,3.2078,3241.6,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736517641985,3.2078,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517642178,4.676,3242.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517642385,0.33200614,3242.1,3241.9,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736517642677,0.30846,3242.0,3241.7,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736517642882,3.2078,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517643082,0.30846,3242.1,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736517643282,0.77102,3242.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517643476,8.64088,3242.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517643477,0.33290178,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517643677,0.30848,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517643880,0.30848,3241.8,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736517644089,0.30851,3241.5,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736517644291,0.30851,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517644582,0.30851,3241.6,3241.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1736517644778,0.30851,3241.6,3241.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736517645388,0.30848,3241.9,3241.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736517645586,3.2078,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517645587,0.30851,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517645781,0.33371704,3241.6,3241.1,8.18634]
["bitfinex-derivatives","ETHF0:USTF0",1736517645978,0.30852,3241.4,3241.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1736517646281,0.33401598,3241.3,3241.2,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736517646481,8.0898,3242.2,3241.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736517646677,0.30847,3242.0,3241.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736517646878,0.33402346,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517647186,0.33402346,3241.8,3241.7,3.67677555]
["bitfinex-derivatives","ETHF0:USTF0",1736517647388,0.30841,3242.6,3241.9,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736517647684,0.33447033,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517647879,0.33447033,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517648085,0.30847,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517648281,0.33447519,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517648475,0.64294519,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517648680,0.30851,3241.6,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736517648880,3.2078,3241.9,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517649083,3.2078,3241.9,3241.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1736517649287,0.30855,3241.1,3240.8,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1736517649486,0.77121,3241.8,3240.8,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736517649690,0.77121,3241.8,3240.8,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1736517649691,0.77126,3241.6,3240.8,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1736517649883,0.30855,3241.1,3240.9,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736517650187,0.77126,3241.6,3240.8,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736517650188,0.64364114,3241.0,3240.8,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1736517650380,0.33508114,3240.9,3240.8,7.97607]
["bitfinex-derivatives","ETHF0:USTF0",1736517650586,0.33551756,3240.9,3240.8,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736517650780,0.33551756,3240.9,3240.8,7.97608]
["bitfinex-derivatives","ETHF0:USTF0",1736517650978,0.30854,3241.2,3240.8,7.97608]
["bitfinex-derivatives","ETHF0:USTF0",1736517651187,0.33551756,3241.1,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736517651384,0.33597729,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517651582,0.3359891,3241.0,3240.9,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736517651788,0.30845,3242.1,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736517651986,3.2078,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517652283,3.2078,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517652491,3.74876579,3243.0,3241.9,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1736517652691,0.77105,3242.5,3241.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736517652893,0.30847,3241.9,3241.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736517653089,0.30843,3242.4,3241.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736517653392,3.2078,3242.6,3241.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736517653589,0.30846,3242.1,3241.9,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736517653790,3.2078,3242.6,3241.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736517654087,0.30842,3242.5,3241.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736517654387,3.97875,3243.0,3241.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736517654588,3.97875,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517654796,0.30843,3242.4,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736517654984,3.2078,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517655181,0.30842,3242.5,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736517655383,4.31411746,3243.4,3242.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736517655582,9.3994,3243.5,3242.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736517655892,3.2078,3243.9,3243.0,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736517656091,5.28414,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517656391,7.7212,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517656596,3.2078,3243.8,3243.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736517656891,0.54096579,3244.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517657097,0.30824,3244.4,3244.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517657295,0.54096579,3244.6,3243.7,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517657487,0.54096579,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517657793,0.30823,3244.5,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736517657988,0.30824,3244.4,3244.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517658295,0.30829,3243.9,3243.8,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736517658591,1.54082,3245.2,3243.8,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517658592,0.77041,3245.2,3243.8,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517658892,3.2078,3244.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517659094,3.2078,3244.9,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517659491,3.97829,3244.9,3244.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736517659684,0.30824,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517659888,3.97829,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517659889,3.2078,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517660193,0.30817,3245.2,3244.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736517660393,8.0898,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517660695,0.54096579,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517660696,3.2078,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517661090,3.2078,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517661287,0.30813,3245.6,3245.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517661492,3.2078,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517661692,0.46225941,3245.6,3245.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736517661888,3.2078,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517661889,0.30816,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517662090,0.15413941,3245.2,3245.0,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736517662397,0.15413941,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517662601,0.36707499,3245.0,3244.6,2.24422535]
["bitfinex-derivatives","ETHF0:USTF0",1736517662896,0.3671723,3244.9,3244.4,9.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736517663092,0.30825,3244.3,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517663396,0.3671723,3244.2,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736517663592,0.3671723,3244.1,3243.7,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1736517663793,0.3671723,3244.0,3243.9,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736517664094,0.3671723,3244.0,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736517664491,0.3671723,3244.0,3243.9,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736517664694,0.30816,3245.2,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736517664893,4.3569,3245.5,3244.9,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736517664894,0.30815,3245.4,3244.9,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736517665091,0.30815,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517665092,0.30814,3245.4,3244.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736517665294,3.2078,3245.5,3245.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736517665295,3.51593,3245.5,3245.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736517665599,4.882,3245.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517665787,3.2078,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517665988,0.30819,3245.0,3244.4,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1736517666296,0.30819,3244.9,3244.4,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1736517666599,3.2078,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517666892,0.30823,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517667302,0.30823,3244.5,3243.5,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736517667303,0.30829,3243.9,3243.5,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736517667797,3.2078,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517667798,0.30831,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517668101,4.882,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517668493,0.30833,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517668689,4.882,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517668898,0.3083,3243.7,3243.2,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736517669201,0.3083,3243.8,3243.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736517669498,0.3083,3243.8,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517669698,0.30833,3243.5,3243.1,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1736517669903,0.30833,3243.4,3243.1,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1736517670104,4.882,3244.0,3243.2,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736517670310,4.882,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517670601,3.2078,3244.7,3244.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736517670797,0.30825,3244.3,3243.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736517671002,0.30825,3244.3,3243.6,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736517671003,3.2078,3244.7,3243.6,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736517671303,3.2078,3244.3,3243.6,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736517671493,0.77065,3244.2,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517671797,0.30832,3243.6,3243.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736517671994,3.2078,3244.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517672396,3.2078,3244.3,3243.3,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736517672397,0.77064,3244.2,3243.3,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736517672596,0.30831,3243.7,3243.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736517672796,3.2078,3243.9,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517673004,0.30833,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517673201,3.2078,3243.9,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517673398,0.30834,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517673597,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517673803,0.3084,3242.7,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736517674297,3.51616,3243.1,3242.9,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736517674497,5.28714,3243.8,3242.3,8.93066555]
["bitfinex-derivatives","ETHF0:USTF0",1736517674498,3.2078,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517674694,0.34869553,3243.5,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517674897,0.30839,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517675206,0.65706648,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517676700,3.86486648,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517676905,0.30844,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517677104,0.34867648,3242.2,3242.1,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1736517677305,0.34867648,3242.2,3242.1,44.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736517678101,0.34867648,3242.2,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517678303,0.65711648,3242.2,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517678507,0.65711648,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517679009,0.34867648,3242.2,3242.1,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736517679306,0.34928466,3242.2,3242.1,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736517679604,0.34928466,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517679805,0.65772466,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517680012,0.30845,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517680214,0.30845,3242.1,3241.3,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517680215,0.34939871,3242.1,3241.3,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736517680504,0.3085,3241.7,3241.3,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736517680703,0.34939871,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517680900,0.34939871,3241.5,3241.3,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736517681102,0.34939871,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517681306,0.3085,3241.6,3241.3,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736517681507,0.30846,3242.0,3241.3,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517681701,3.2078,3242.6,3241.8,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517681901,0.30844,3242.3,3241.8,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517682113,3.2078,3242.6,3241.8,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736517682114,0.30845,3242.2,3241.8,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736517682406,0.30847,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517682601,0.36815344,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517682802,4.882,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517682803,0.36815344,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517683014,0.36815344,3241.7,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736517683608,0.36815344,3241.7,3241.6,46.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736517683806,0.36815344,3241.7,3241.6,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736517684006,0.36815344,3241.7,3241.6,46.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736517684202,0.36679277,3242.3,3241.9,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517684406,0.77076,3243.7,3241.9,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517684407,6.10706649,3243.9,3242.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736517684607,0.3083,3243.8,3243.5,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736517684818,9.0917,3244.1,3242.6,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517684819,0.30828,3244.0,3243.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736517685010,4.55424188,3244.2,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517685211,4.55424188,3244.2,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517685711,0.54291059,3244.6,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517685907,0.54291059,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517686505,3.2078,3244.9,3244.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736517686704,3.2078,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517687216,0.30828,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517687512,3.2078,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517687706,0.30828,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517687907,3.2078,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517688218,0.30821,3244.7,3243.8,44.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736517688402,3.9783,3244.8,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517688910,1.07874,3244.7,3243.8,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736517689111,0.30824,3244.4,3244.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736517689509,0.30825,3244.3,3244.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736517689709,0.30825,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517689710,3.2078,3244.8,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517690015,0.36749358,3244.2,3244.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736517690208,0.36749358,3244.3,3244.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517690409,3.516,3244.8,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736517690811,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517691007,4.882,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517691214,3.2078,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517691409,3.2078,3245.6,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517691916,3.51592,3245.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517692215,3.51592,3245.6,3245.1,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736517692415,3.51593,3245.6,3245.1,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736517692713,0.30818,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517693010,3.2078,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517693215,0.30819,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517693416,3.2078,3245.2,3245.1,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736517693611,3.2078,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517693819,0.36753806,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517694017,3.2078,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517694219,0.30816,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517694420,0.36745761,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517694609,0.71895741,3244.7,3244.6,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736517694813,0.35146339,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517695014,0.3082,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517695208,0.35142502,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517695617,0.35152405,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517696317,0.35152405,3244.7,3244.6,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736517696526,0.35152405,3244.7,3244.6,2.55242445]
["bitfinex-derivatives","ETHF0:USTF0",1736517697010,3.2078,3245.6,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736517697206,0.35153413,3245.5,3244.6,2.24420445]
["bitfinex-derivatives","ETHF0:USTF0",1736517697413,3.2078,3245.1,3244.6,2.24420445]
["bitfinex-derivatives","ETHF0:USTF0",1736517697614,0.30819,3244.9,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736517697810,0.69839957,3244.8,3244.2,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736517698011,3.90619957,3244.7,3243.9,7.86748]
["bitfinex-derivatives","ETHF0:USTF0",1736517698223,0.30824,3244.4,3244.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736517698514,0.69839957,3244.6,3243.9,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736517698515,0.15416242,3244.3,3244.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517698819,0.34690223,3244.3,3244.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517699023,0.34690972,3244.3,3244.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517699324,0.19273981,3244.3,3244.2,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517699619,4.882,3244.9,3244.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736517699807,3.2078,3245.5,3244.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736517700012,0.30814,3245.4,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736517700218,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517700410,3.2078,3245.1,3244.3,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736517700609,0.3082,3244.8,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736517700822,0.35294664,3245.0,3244.3,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736517700823,0.35294664,3244.7,3244.3,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736517701023,0.30824,3244.4,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517701318,3.2078,3244.5,3243.9,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736517701319,0.35294664,3244.3,3243.9,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736517701516,0.35294664,3244.2,3244.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736517701708,0.35294664,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517701913,0.66119664,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517702224,0.35294664,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517702418,0.35294664,3244.2,3244.1,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736517702621,0.35294664,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517703015,0.37186174,3244.2,3244.1,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736517703415,0.37186174,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517703416,0.30825,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517703617,0.35423693,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517705724,0.35423693,3244.2,3244.1,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736517706521,3.2078,3244.9,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736517706722,3.2078,3244.9,3244.1,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517706916,3.2078,3244.9,3243.9,7.5592]
["bitfinex-derivatives","ETHF0:USTF0",1736517707117,0.30821,3244.8,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736517707325,0.3082,3244.8,3244.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736517707618,3.2078,3244.9,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517708825,0.30823,3244.5,3244.2,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736517709325,3.2078,3244.9,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517709513,0.30823,3244.5,3244.2,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736517710013,0.30822,3244.6,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736517710218,3.2078,3244.9,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517710418,0.3082,3244.8,3244.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736517710620,3.2078,3244.9,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517710818,4.55424188,3245.3,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736517711528,0.54291059,3246.0,3245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736517711717,8.07106783,3246.3,3245.9,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517711718,6.94335435,3246.3,3245.9,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517711919,8.11079359,3246.5,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736517712229,11.58684798,3246.6,3246.4,52.37608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517712433,11.58684798,3246.6,3246.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736517712725,0.76974,3248.0,3246.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736517712726,0.30793,3247.6,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517712914,14.83863258,3248.1,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517713119,0.30794,3247.6,3247.1,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736517713317,0.30797,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517713619,0.30802,3246.8,3246.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736517713815,0.30801,3246.8,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736517714021,0.30801,3246.8,3246.4,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736517714225,3.2078,3246.9,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517714423,3.2078,3246.9,3246.8,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736517714630,3.2078,3246.9,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517714827,3.2078,3246.9,3246.8,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736517715024,3.2078,3247.4,3246.4,44.16828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517715326,3.2078,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517715825,3.2078,3247.4,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517716132,3.2078,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517716435,3.2078,3247.4,3246.9,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517716632,0.3464824,3247.3,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736517717332,0.3464824,3247.3,3247.2,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736517718631,0.3464824,3247.3,3247.0,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736517718828,0.30792,3247.7,3247.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736517719033,0.3332623,3247.6,3247.2,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736517719325,0.3332623,3247.5,3247.2,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736517719519,0.3332623,3247.4,3247.3,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736517720129,0.3332623,3247.4,3247.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736517720330,0.3332623,3247.3,3247.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736517720525,0.30798,3247.1,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736517720729,0.33336877,3247.0,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517720928,3.2078,3247.2,3246.9,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517721128,0.45949422,3247.7,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736517721631,3.2078,3248.0,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736517721924,4.415,3248.9,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736517721925,3.2078,3249.1,3248.0,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1736517722125,0.33300204,3249.0,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736517722326,3.2078,3249.1,3248.4,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517722631,3.2078,3249.1,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736517722824,3.2078,3249.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517723030,0.33295574,3249.7,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517723231,0.33295574,3249.6,3249.2,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736517723532,3.2078,3249.8,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736517723720,13.68332,3249.9,3248.9,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517723721,3.2078,3250.3,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736517723920,0.33238678,3250.2,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736517724232,11.9883,3251.3,3249.9,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517724427,7.6228,3251.3,3250.6,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517724625,7.6228,3251.3,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517725031,0.30761,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517725221,3.2078,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517725422,7.6228,3251.3,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517725929,4.415,3251.3,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517726127,3.2078,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517726326,3.2078,3251.7,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517726725,3.2078,3251.7,3251.1,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517726927,4.7077,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517727130,3.2078,3252.8,3251.6,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517727332,1.948,3253.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517727333,3.2078,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517728332,3.2078,3251.9,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736517728834,3.2078,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517729335,0.30754,3251.7,3251.1,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517729529,3.2078,3251.9,3251.1,6.88367555]
["bitfinex-derivatives","ETHF0:USTF0",1736517729839,3.2078,3251.4,3250.6,6.88372555]
["bitfinex-derivatives","ETHF0:USTF0",1736517730035,3.51537,3251.4,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517730227,0.30758,3251.3,3250.6,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517730427,0.30758,3251.3,3250.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736517730629,3.2078,3251.4,3250.6,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517730926,0.74581485,3251.4,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517731527,4.5748,3251.8,3251.1,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517731730,3.2078,3251.9,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517731930,3.51532,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517732132,3.2078,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517732334,0.30757,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517732634,3.2078,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517733039,0.30756,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517733227,0.30756,3251.6,3251.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1736517733433,0.30753,3251.9,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517733633,3.2078,3252.4,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517733827,3.2078,3252.4,3251.1,3.36828555]
["bitfinex-derivatives","ETHF0:USTF0",1736517734033,3.2078,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517734737,3.2078,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517735042,3.2078,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517735239,0.30754,3251.8,3251.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736517735535,0.30756,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517735731,3.2078,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517735936,4.4638,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517736343,3.2078,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517736640,0.30752,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517736937,3.2078,3252.1,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517737135,0.30756,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517737733,4.7768,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517737932,4.7768,3251.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517738238,0.30757,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517738438,7.7695,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517738641,4.5617,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517738840,3.2078,3252.1,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736517739137,3.2078,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517739334,3.2078,3252.1,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736517739532,3.2078,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517740032,0.30756,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517740236,3.2078,3252.1,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517740436,0.33097811,3252.0,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517740740,0.30759,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517741136,0.63856792,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517742134,0.33097792,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517742336,0.33097792,3251.3,3251.1,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736517742539,0.33097792,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517742743,0.33150935,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517743337,0.30752,3252.0,3251.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517743532,0.63930843,3251.9,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517743739,0.33177843,3251.8,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517743944,3.2078,3252.1,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736517744145,0.33185612,3252.0,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736517744639,0.33185612,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517744850,0.63936612,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517745945,0.33185612,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517746241,0.33319728,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517746441,0.33319728,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517746640,0.33319728,3251.7,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517746846,0.33319728,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517747238,0.64073728,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517748141,0.30761,3251.0,3250.9,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736517748443,0.33417993,3251.0,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517748641,0.33417993,3251.0,3250.9,41.10762]
["bitfinex-derivatives","ETHF0:USTF0",1736517748939,3.2078,3252.1,3250.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517749145,3.2078,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517749343,3.2078,3252.1,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736517749344,3.51531,3252.1,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736517749547,3.2078,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517749847,4.6213,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517749848,3.2078,3252.5,3251.7,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517750246,3.51527,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736517750435,3.2078,3252.5,3251.8,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1736517750847,3.2078,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517751340,0.30744,3252.9,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736517751543,0.30744,3252.9,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736517751747,3.2078,3253.1,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736517751941,0.30743,3252.9,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736517752342,0.30744,3252.9,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736517752542,0.30744,3252.9,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736517752839,9.1087,3253.4,3252.7,6.57608555]
["bitfinex-derivatives","ETHF0:USTF0",1736517753039,3.51518,3253.5,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736517753248,0.30734,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517753444,7.7253,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517753637,0.30736,3253.7,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736517753842,3.2078,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517754050,3.2078,3254.1,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517754242,0.76847,3253.4,3252.4,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1736517754449,3.97626,3253.5,3252.4,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1736517754649,3.2078,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517754842,3.2078,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517755355,3.2078,3253.9,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736517755356,0.30736,3253.7,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736517755545,0.30736,3253.7,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736517755746,3.2078,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517756046,3.2078,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517756646,0.30743,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517756949,3.2078,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517757741,0.30743,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517758138,3.2078,3252.9,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517758346,0.30746,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517759048,0.76866,3252.6,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517759243,3.9765,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517759448,3.9765,3252.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517759449,0.30754,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517759748,0.30753,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517760047,3.2078,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517760245,3.2078,3252.0,3251.7,41.10754]
["bitfinex-derivatives","ETHF0:USTF0",1736517760445,0.30753,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517760952,0.30753,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517761145,3.2078,3252.0,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736517761445,3.2078,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517761651,0.30753,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517766156,0.30753,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517766849,4.6501,3251.9,3250.8,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1736517767054,4.6501,3251.9,3250.6,6.11492842]
["bitfinex-derivatives","ETHF0:USTF0",1736517767055,0.30761,3251.0,3250.6,6.11492842]
["bitfinex-derivatives","ETHF0:USTF0",1736517767260,0.30758,3251.4,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517767449,5.41894,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517767450,4.6501,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517767654,4.6501,3251.9,3251.0,2.90712842]
["bitfinex-derivatives","ETHF0:USTF0",1736517767859,0.3076,3251.2,3251.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517768057,0.30762,3251.0,3250.8,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736517768256,0.76889,3251.6,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517768559,0.76889,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517768953,0.3076,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517769155,0.76891,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517769456,0.30762,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517770051,3.2078,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517770052,0.30766,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517770458,0.30765,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517770756,0.76901,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517770956,0.30766,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517771762,0.30767,3250.4,3250.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736517771962,0.30766,3250.5,3250.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736517772163,0.76907,3250.9,3250.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736517772164,0.30767,3250.4,3250.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736517772959,0.30769,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517773353,3.97698,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517773553,0.3077,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517773754,0.3077,3250.0,3249.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736517773755,3.2078,3250.0,3249.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736517773957,0.30777,3249.3,3249.0,0.24308041]
["bitfinex-derivatives","ETHF0:USTF0",1736517774255,3.21489842,3249.3,3248.7,24.32320554]
["bitfinex-derivatives","ETHF0:USTF0",1736517774455,0.30782,3248.8,3248.7,4.72962445]
["bitfinex-derivatives","ETHF0:USTF0",1736517774660,3.51562,3248.8,3248.7,4.72962445]
["bitfinex-derivatives","ETHF0:USTF0",1736517775260,3.2078,3249.2,3248.7,4.72962445]
["bitfinex-derivatives","ETHF0:USTF0",1736517775464,3.2078,3249.2,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736517775665,3.2078,3249.2,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736517775862,3.2078,3249.2,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736517776467,3.2078,3249.2,3248.7,2.90712842]
["bitfinex-derivatives","ETHF0:USTF0",1736517776664,3.2078,3249.2,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736517776863,3.2078,3249.2,3248.7,2.90712842]
["bitfinex-derivatives","ETHF0:USTF0",1736517777063,0.30782,3248.8,3248.4,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736517777365,3.2078,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517777566,0.30782,3248.9,3248.4,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736517777767,0.30781,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517777967,0.30781,3248.9,3248.5,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736517778169,0.30779,3249.1,3248.5,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736517778368,0.3078,3249.0,3248.7,2.90712842]
["bitfinex-derivatives","ETHF0:USTF0",1736517778565,3.2078,3249.2,3248.7,2.90712842]
["bitfinex-derivatives","ETHF0:USTF0",1736517779671,0.3078,3249.0,3248.7,2.90712842]
["bitfinex-derivatives","ETHF0:USTF0",1736517779967,0.30782,3248.9,3248.7,2.90712842]
["bitfinex-derivatives","ETHF0:USTF0",1736517780467,3.2078,3249.2,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517780668,0.30784,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517781369,0.30789,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517781673,0.30792,3247.8,3247.5,6.11492842]
["bitfinex-derivatives","ETHF0:USTF0",1736517781861,12.5878,3248.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517782064,0.30791,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517782873,0.308,3246.9,3246.7,6.11492842]
["bitfinex-derivatives","ETHF0:USTF0",1736517783169,0.30801,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517783364,0.30801,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517783563,0.76998,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517783767,0.76998,3247.0,3245.3,5.49999445]
["bitfinex-derivatives","ETHF0:USTF0",1736517783768,0.30807,3246.1,3246.0,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517784075,0.30807,3246.2,3246.0,45.1318]
["bitfinex-derivatives","ETHF0:USTF0",1736517784274,3.2078,3246.7,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517784573,0.30807,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517784774,3.2078,3246.7,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517785075,0.30807,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517785676,0.30813,3245.5,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517785876,3.2078,3245.7,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517786078,7.36082842,3246.5,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517786079,0.30809,3246.0,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517786275,3.2078,3246.2,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517786573,3.2078,3246.2,3245.5,2.90712842]
["bitfinex-derivatives","ETHF0:USTF0",1736517786774,0.30807,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517787080,3.51583,3246.6,3246.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736517787265,3.51583,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517787266,3.2078,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517787877,3.51583,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517789673,3.2078,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517789884,3.2078,3246.6,3246.5,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736517790576,3.51583,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517790975,8.51583,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517791182,3.2078,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517791675,3.2078,3246.7,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517791866,0.30809,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517792073,3.2078,3246.3,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736517792273,3.2078,3246.7,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517792581,0.30803,3246.6,3246.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736517792779,3.2078,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517792973,0.30803,3246.6,3246.4,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736517793173,0.30804,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517794378,5.6521,3246.5,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517794574,3.2078,3246.0,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517794778,6.7672,3246.6,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517794779,3.2078,3246.4,3245.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736517795078,0.30806,3246.3,3246.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736517795283,0.30806,3246.3,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517795479,3.2078,3246.4,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736517795681,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517795986,0.30806,3246.3,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736517796291,0.30809,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517797081,0.30805,3246.3,3245.7,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736517797278,3.51585,3246.4,3246.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736517797480,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517797681,3.51585,3246.4,3246.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736517797879,3.2078,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517798173,3.51585,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517798378,3.2078,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517798777,3.2078,3246.4,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736517799277,0.30796,3247.3,3246.2,5.77017]
["bitfinex-derivatives","ETHF0:USTF0",1736517799479,3.2078,3247.7,3246.6,3.36879848]
["bitfinex-derivatives","ETHF0:USTF0",1736517799673,3.2078,3247.3,3246.6,3.36879848]
["bitfinex-derivatives","ETHF0:USTF0",1736517799874,3.2078,3247.3,3246.3,14.0641]
["bitfinex-derivatives","ETHF0:USTF0",1736517800074,0.30804,3246.4,3246.3,10.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736517800282,0.30804,3246.4,3246.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736517800481,0.30806,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517800678,0.30814,3245.5,3245.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736517800881,3.2078,3245.6,3244.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736517801179,3.2078,3245.6,3244.0,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1736517801180,0.3082,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517801382,0.3082,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517801383,0.30823,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517801782,0.30823,3244.5,3244.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517802384,0.30819,3244.9,3244.4,44.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736517802580,3.2078,3245.0,3244.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517802880,10.6282,3245.5,3244.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517802881,3.2078,3245.4,3244.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517803084,3.2078,3245.4,3244.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1736517803284,0.30816,3245.2,3244.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1736517803484,0.30815,3245.3,3244.9,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736517803679,0.30818,3245.0,3244.6,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1736517803884,0.3082,3244.8,3244.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736517804084,0.3082,3244.8,3244.4,44.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736517804085,0.30823,3244.5,3244.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517804788,0.30823,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517804986,0.30823,3244.5,3243.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1736517804987,0.77056,3244.6,3243.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1736517805179,3.2078,3244.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517805180,3.2078,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517805386,3.4142,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517805587,0.3083,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517805884,0.3083,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517806085,3.4142,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517806281,8.0898,3244.3,3244.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736517806485,0.30826,3244.2,3243.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736517806687,8.0898,3244.3,3243.6,44.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736517807188,8.0898,3244.3,3243.8,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736517807389,0.01356154,3244.1,3243.8,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736517807791,0.01356154,3244.1,3243.6,44.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736517808190,0.3083,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517808489,0.01356154,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517809394,0.01356154,3243.7,3243.6,44.02895477]
["bitfinex-derivatives","ETHF0:USTF0",1736517809787,11.7417,3244.3,3244.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517809788,8.0898,3244.3,3244.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736517809990,3.2078,3244.6,3243.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736517810195,0.30826,3244.2,3243.7,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736517810394,3.2078,3244.6,3244.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736517810696,3.2078,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517810993,3.2078,3245.1,3244.4,2.92064477]
["bitfinex-derivatives","ETHF0:USTF0",1736517811392,0.30819,3244.9,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736517811584,6.6448,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517811789,3.2078,3245.5,3244.8,6.12844477]
["bitfinex-derivatives","ETHF0:USTF0",1736517811986,3.73280563,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517812192,3.69079477,3246.3,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736517812193,3.51586,3246.3,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736517812395,3.2078,3246.3,3245.6,6.12844477]
["bitfinex-derivatives","ETHF0:USTF0",1736517812589,3.2078,3246.3,3245.2,6.12844477]
["bitfinex-derivatives","ETHF0:USTF0",1736517813096,0.03629311,3245.8,3245.2,6.12844477]
["bitfinex-derivatives","ETHF0:USTF0",1736517813399,0.34440311,3245.8,3245.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736517813698,0.03629311,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517814096,3.51586,3246.3,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736517814296,3.2078,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517814593,3.51586,3246.3,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736517814793,3.2078,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517814995,0.30808,3246.1,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736517815194,3.2078,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517815397,0.30807,3246.2,3245.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736517815593,0.30807,3246.2,3245.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1736517815902,3.2078,3246.3,3245.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1736517816093,0.30809,3246.0,3245.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736517816296,0.30812,3245.6,3245.3,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1736517816500,3.2078,3246.3,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517816501,0.30813,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517816691,0.30811,3245.8,3245.4,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736517816896,0.30813,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517817305,0.3081,3245.8,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736517817499,0.3081,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517817500,0.30809,3246.0,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736517817701,3.2078,3246.3,3245.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1736517817904,3.2078,3246.3,3246.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736517818790,3.2078,3246.3,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517818994,3.2078,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517819195,0.30798,3247.1,3246.8,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736517819591,0.30798,3247.1,3246.8,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736517819803,3.51576,3247.3,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517820005,3.2078,3247.3,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517820212,0.30799,3247.0,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517820512,0.308,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517820911,0.308,3246.9,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736517821216,0.30801,3246.8,3246.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736517821407,0.308,3246.9,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736517821712,3.2078,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517821908,0.30803,3246.6,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736517822210,3.2078,3246.7,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736517822405,3.2078,3246.7,3246.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736517822808,3.2078,3246.7,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736517823016,3.2078,3246.7,3246.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736517823407,3.2078,3246.7,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736517823607,3.2078,3246.7,3246.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736517823805,3.2078,3246.7,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736517824002,3.2078,3247.2,3246.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736517824209,0.30798,3247.1,3246.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736517824413,3.5446,3247.5,3246.5,6.5778876]
["bitfinex-derivatives","ETHF0:USTF0",1736517824608,3.5446,3247.5,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517824609,0.30796,3247.3,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517825112,0.30793,3247.6,3247.3,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736517825314,0.30795,3247.5,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517825503,11.9016,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517825711,0.30795,3247.5,3247.2,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736517826315,0.30794,3247.5,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736517826709,0.30795,3247.4,3247.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736517827110,3.2078,3247.6,3247.0,3.3700876]
["bitfinex-derivatives","ETHF0:USTF0",1736517827314,3.2078,3247.6,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736517827912,5.1663,3248.6,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736517827913,0.30788,3248.2,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736517828114,0.30792,3247.8,3247.5,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736517828320,3.2078,3247.9,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517828615,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517828813,0.30791,3247.8,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736517829020,0.30788,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517829218,0.30791,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517829607,3.2078,3248.2,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517830108,0.30791,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517830314,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517830510,0.30794,3247.6,3247.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736517830717,0.30792,3247.8,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736517830916,0.30792,3247.7,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736517831215,0.30791,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517831420,0.30793,3247.7,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736517831622,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517831813,4.882,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517832208,0.30787,3248.2,3247.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736517832415,4.882,3248.3,3247.3,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736517832615,0.3079,3248.0,3247.3,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736517832916,4.882,3248.3,3247.5,3.3700876]
["bitfinex-derivatives","ETHF0:USTF0",1736517833114,0.76969,3248.2,3247.5,3.3700876]
["bitfinex-derivatives","ETHF0:USTF0",1736517833313,8.0898,3248.3,3247.4,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517833514,3.2078,3248.3,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517834017,0.30789,3248.0,3247.8,3.22180655]
["bitfinex-derivatives","ETHF0:USTF0",1736517834213,3.2078,3248.3,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517834416,3.2078,3248.3,3247.8,3.22180655]
["bitfinex-derivatives","ETHF0:USTF0",1736517834719,3.2078,3248.3,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517835412,3.2078,3248.3,3247.8,3.22180655]
["bitfinex-derivatives","ETHF0:USTF0",1736517835413,0.30789,3248.0,3247.8,3.22180655]
["bitfinex-derivatives","ETHF0:USTF0",1736517835613,0.3079,3247.9,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517835815,0.3079,3248.0,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517836219,3.2078,3248.3,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517836425,3.51567,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736517836616,0.30784,3248.6,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736517836815,2.7105,3249.0,3248.2,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517836816,0.30786,3248.3,3248.2,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517837320,3.2078,3248.3,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517837520,3.2078,3248.3,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736517837722,0.30783,3248.7,3248.2,3.22176655]
["bitfinex-derivatives","ETHF0:USTF0",1736517837915,0.30786,3248.4,3248.2,3.22176655]
["bitfinex-derivatives","ETHF0:USTF0",1736517838115,0.30786,3248.3,3248.2,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517838412,3.2078,3248.4,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517838617,0.3079,3247.9,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517840017,3.44908,3248.3,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517840018,0.30791,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517841813,0.76986,3247.5,3247.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517842122,3.2078,3247.2,3246.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736517842323,3.2078,3247.2,3246.8,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736517842522,3.2078,3247.2,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517842523,0.308,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517843317,4.882,3247.1,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517843525,4.882,3247.1,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517843526,0.308,3247.0,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517843724,4.882,3247.1,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517843725,0.308,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517844323,5.0,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517844620,0.30813,3245.5,3245.4,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517844829,3.2078,3245.8,3245.1,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1736517845016,0.30816,3245.2,3245.1,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736517845316,0.30816,3245.2,3244.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736517845516,0.30815,3245.3,3244.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736517845917,4.882,3245.7,3244.7,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736517846120,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517846521,3.2078,3245.8,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517846725,0.30812,3245.7,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517847225,0.30815,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517847424,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517847618,3.2078,3245.8,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517847820,3.51591,3245.8,3245.4,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736517848118,3.2078,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517848428,3.2078,3245.8,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736517848727,3.2078,3245.8,3245.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736517848929,3.5159,3245.8,3245.4,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736517849124,3.2078,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517849422,4.882,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517849725,0.308,3246.9,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736517849917,3.68379655,3247.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517849918,4.882,3247.3,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517850117,4.882,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517850517,4.882,3247.3,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517850719,4.882,3247.3,3246.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736517850720,5.18997,3247.3,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517850918,4.882,3247.3,3246.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736517851119,0.30797,3247.2,3246.8,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1736517851324,4.882,3247.3,3246.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736517851628,0.30798,3247.1,3246.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736517851928,0.30797,3247.2,3246.8,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1736517852124,4.882,3247.3,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517852325,4.882,3247.3,3246.8,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1736517852523,0.30799,3247.1,3246.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736517852724,0.30797,3247.2,3246.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736517853019,4.882,3247.3,3246.8,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736517853226,0.30798,3247.2,3246.8,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1736517853527,0.30798,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517853922,0.30799,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517854128,0.30798,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517854327,4.882,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517854328,0.30799,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517854629,4.882,3247.3,3246.9,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736517854925,4.882,3247.7,3247.2,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736517855226,4.882,3247.7,3247.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517855227,0.30795,3247.4,3247.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517855424,4.882,3247.7,3247.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517855627,4.882,3247.7,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736517855821,0.30787,3248.3,3247.5,6.12169655]
["bitfinex-derivatives","ETHF0:USTF0",1736517856022,0.30788,3248.1,3248.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517856229,3.2078,3248.7,3248.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517856430,8.0898,3249.1,3248.4,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517856634,3.2078,3249.1,3248.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517856827,3.2078,3249.1,3248.9,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736517857027,3.2078,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517857530,0.3078,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517858128,3.2078,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517858129,3.2078,3249.1,3248.9,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736517858433,3.51559,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517858633,3.2078,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517858833,0.3078,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517859132,3.2078,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517859824,0.30774,3249.7,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736517860026,2.4387,3249.9,3249.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517860227,0.30779,3249.1,3249.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517860528,0.3078,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517861434,0.3078,3249.0,3248.6,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517861729,4.882,3249.2,3248.6,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517862133,0.3078,3249.1,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736517862431,0.30781,3248.9,3248.6,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517862631,0.30781,3248.9,3248.2,43.2643]
["bitfinex-derivatives","ETHF0:USTF0",1736517862632,0.30783,3248.7,3248.2,5.37819655]
["bitfinex-derivatives","ETHF0:USTF0",1736517862832,0.30786,3248.4,3248.2,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517863033,0.30785,3248.5,3248.2,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517863330,0.30786,3248.3,3248.2,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517863530,8.0898,3248.6,3247.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736517863730,0.30789,3248.1,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517863930,3.2078,3248.2,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517864126,5.65172,3248.1,3247.4,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517864331,0.30794,3247.5,3247.4,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517864523,0.30794,3247.5,3247.4,43.71389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517864833,4.882,3247.9,3247.4,43.71389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517865132,0.30793,3247.7,3247.4,43.71389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517865325,0.30792,3247.8,3247.4,43.71389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517865525,8.0898,3248.7,3247.4,43.71389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517865721,0.30785,3248.5,3247.8,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517865926,0.30782,3248.8,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736517866526,0.30783,3248.8,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736517866728,0.30784,3248.6,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736517867031,3.2078,3249.1,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736517867032,0.30779,3249.1,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736517867233,3.2078,3249.2,3248.6,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517867733,3.2078,3249.2,3249.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736517867930,3.2078,3249.2,3248.6,6.12169655]
["bitfinex-derivatives","ETHF0:USTF0",1736517868128,3.2078,3249.2,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736517868329,0.30781,3248.9,3248.6,3.22172655]
["bitfinex-derivatives","ETHF0:USTF0",1736517868535,0.30779,3249.1,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736517868730,0.30779,3249.1,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736517868927,3.2078,3249.2,3248.6,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517869137,4.882,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517869535,0.3078,3249.1,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736517869732,0.30779,3249.1,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736517869933,4.882,3249.6,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517870239,4.882,3249.5,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517870438,4.882,3249.5,3249.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736517870637,0.30777,3249.3,3249.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736517870835,4.882,3249.5,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517871042,0.30776,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736517871243,3.2078,3249.7,3249.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517871437,3.2078,3249.7,3249.0,3.22168655]
["bitfinex-derivatives","ETHF0:USTF0",1736517871633,0.3078,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517872141,0.76937,3249.6,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517872539,0.3078,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517872832,0.30781,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517873037,0.30782,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517873638,3.2078,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517874045,0.30778,3249.2,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736517874342,0.30778,3249.2,3248.4,41.56964]
["bitfinex-derivatives","ETHF0:USTF0",1736517874343,0.30785,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517874538,0.30784,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517874742,0.30783,3248.7,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736517874945,0.3078,3249.0,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517875140,3.51558,3249.3,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736517875337,2.2723,3249.8,3249.0,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517875537,0.30773,3249.7,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736517875737,5.6703,3249.9,3249.4,3.22165655]
["bitfinex-derivatives","ETHF0:USTF0",1736517875936,0.30775,3249.6,3249.4,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517876148,0.30778,3249.2,3248.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736517876342,3.2078,3249.6,3248.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517876534,0.30776,3249.5,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736517876739,2.2723,3249.8,3248.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517876939,0.30776,3249.5,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736517877140,2.2723,3249.8,3248.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517877441,0.30776,3249.4,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736517877749,0.30777,3249.4,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736517877941,2.2723,3249.8,3248.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517878244,3.2078,3249.6,3248.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517878445,0.30776,3249.4,3248.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517878643,0.30776,3249.5,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736517879344,3.2078,3249.4,3248.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736517879544,6.12169655,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517879743,4.882,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517880041,4.882,3248.7,3247.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517880238,4.882,3248.7,3247.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1736517880239,1.07744,3248.6,3247.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1736517880438,0.3079,3248.0,3247.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1736517880641,3.2078,3248.4,3247.5,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517880843,3.2078,3248.4,3247.6,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736517881145,3.2078,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517881146,0.30795,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517881442,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517881642,3.2078,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517881839,3.2078,3247.5,3246.9,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736517882240,0.30797,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517882646,3.2078,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517882845,0.30797,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517883041,0.30796,3247.4,3246.9,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736517883241,3.2078,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517883242,8.0898,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517883449,0.30799,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517884745,4.882,3247.4,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517885352,0.30799,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517885646,5.18995,3247.4,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517885854,0.30799,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517886755,4.882,3247.4,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517886955,5.18996,3247.4,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517887454,0.30796,3247.3,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736517887653,4.882,3247.4,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517888161,3.2078,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517888351,0.30795,3247.4,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517888749,3.2078,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517888958,3.2078,3248.4,3247.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517889147,3.2078,3248.4,3247.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736517889148,4.882,3248.7,3248.2,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517889449,0.30782,3248.8,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736517889654,4.8463,3249.0,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517890247,0.30783,3248.7,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736517890450,4.882,3248.9,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517890756,3.2078,3249.2,3248.6,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517891059,0.30777,3249.4,3249.1,3.22167655]
["bitfinex-derivatives","ETHF0:USTF0",1736517891350,0.30776,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736517891758,3.2078,3249.5,3249.1,3.22168655]
["bitfinex-derivatives","ETHF0:USTF0",1736517891759,0.30777,3249.3,3249.1,3.22168655]
["bitfinex-derivatives","ETHF0:USTF0",1736517891948,0.30777,3249.4,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736517892246,3.2078,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517892450,0.30768,3250.3,3249.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517892649,0.30768,3250.3,3250.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736517892851,3.2078,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517893154,0.76917,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517893560,0.30771,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517895665,3.2078,3250.1,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736517895666,0.30776,3249.5,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736517895955,0.30776,3249.5,3249.2,8.36407]
["bitfinex-derivatives","ETHF0:USTF0",1736517896155,0.76927,3250.0,3249.2,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1736517896360,0.30777,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517896558,8.0898,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517896858,0.76929,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517897053,0.30777,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517897449,0.30779,3249.1,3248.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517897655,0.30778,3249.2,3248.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517897952,3.2078,3249.5,3248.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517898150,3.2078,3249.1,3248.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517898351,5.5127,3249.6,3248.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517898550,0.30779,3249.1,3248.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517898752,3.2078,3249.2,3248.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517898955,3.2078,3249.6,3248.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517899157,5.04218,3250.4,3249.3,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517899158,3.2078,3250.1,3249.3,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517899556,3.2078,3250.1,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736517899758,3.2078,3250.1,3249.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517900051,0.30768,3250.3,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736517900258,4.882,3250.6,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736517900458,0.30769,3250.2,3249.7,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517900667,0.3077,3250.1,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736517900960,0.30771,3250.0,3249.7,3.22162655]
["bitfinex-derivatives","ETHF0:USTF0",1736517901159,0.30773,3249.7,3249.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736517901462,0.30768,3250.3,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736517901661,8.0898,3250.4,3249.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517901866,0.30771,3250.0,3249.6,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1736517902066,0.30768,3250.3,3249.6,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1736517902367,0.30768,3250.3,3249.5,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517902368,4.882,3250.3,3249.5,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517902560,0.30774,3249.6,3249.5,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517902862,4.882,3249.7,3249.1,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517903163,0.30777,3249.4,3249.1,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517903363,3.2078,3249.6,3249.1,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517903562,0.30781,3248.9,3248.7,43.71389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517903762,0.30782,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517903971,0.30785,3248.5,3248.4,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1736517904263,0.30789,3248.0,3247.9,2.91389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517904466,3.2078,3248.3,3247.9,43.71389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517904665,0.30789,3248.0,3247.9,43.71389655]
["bitfinex-derivatives","ETHF0:USTF0",1736517904963,0.30789,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517905169,0.30789,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517905363,5.18988,3248.2,3247.9,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736517905556,4.882,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517905764,5.18978,3249.2,3248.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736517906063,3.97724,3249.3,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517906259,0.76944,3249.3,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517906465,0.30779,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517906766,3.2078,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517906964,4.882,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517907267,0.30775,3249.6,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517907566,8.0898,3249.7,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517907958,0.30776,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517908271,0.30775,3249.6,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517908569,3.2078,3249.7,3249.3,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1736517908762,3.2078,3249.7,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736517908961,0.30775,3249.6,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736517909169,3.51554,3249.7,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736517909367,4.882,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517909368,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517909565,0.30769,3250.2,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736517909769,0.30768,3250.3,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736517910175,8.0044,3250.5,3249.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736517910671,3.2078,3250.1,3249.3,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517910868,0.30777,3249.4,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736517911073,3.2078,3249.5,3248.9,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1736517911579,0.30778,3249.2,3249.0,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736517911767,3.2078,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517911969,0.30779,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517913175,0.30779,3249.2,3249.0,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736517913475,3.2078,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517913886,3.2078,3249.5,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517914069,4.882,3249.8,3249.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736517914278,0.30776,3249.4,3249.3,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517914479,0.30778,3249.2,3249.1,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736517914679,0.30778,3249.2,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736517914882,0.30778,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517914883,0.30776,3249.5,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517915280,4.882,3249.6,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736517916182,5.18974,3249.6,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736517916483,4.882,3249.6,3249.3,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736517916677,4.882,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517916678,0.30777,3249.3,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736517916884,3.2078,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517916885,0.30779,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517918882,4.882,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517919183,3.2078,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517919390,0.3079,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517920584,0.30798,3247.1,3246.9,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736517920888,0.30797,3247.2,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517921089,0.30797,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517921582,0.30797,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517921979,0.30797,3247.3,3247.0,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736517922182,0.30797,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517922388,3.2078,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517922583,3.2078,3247.9,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517922886,0.30791,3247.8,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736517923390,0.30793,3247.7,3247.3,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736517923689,0.30795,3247.5,3247.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736517923893,3.2078,3247.9,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517924288,3.2078,3247.9,3247.0,43.1173]
["bitfinex-derivatives","ETHF0:USTF0",1736517924588,3.2078,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517924886,0.30798,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517925982,0.30803,3246.6,3246.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1736517926286,0.77003,3246.8,3246.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736517926486,0.30803,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517926791,0.30807,3246.1,3246.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736517927092,3.2078,3246.5,3246.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736517927295,0.30807,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517928387,3.2078,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517928583,0.30806,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517928789,0.30813,3245.5,3245.3,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736517929093,0.77014,3246.3,3245.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736517929094,0.30815,3245.3,3245.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736517929296,0.30817,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517929994,4.882,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517930392,5.19014,3245.5,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736517930692,4.882,3245.5,3245.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736517930893,4.882,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517931187,4.882,3245.5,3245.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736517931392,4.882,3245.5,3245.1,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736517931593,4.882,3245.5,3245.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517931795,4.882,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517931992,0.30811,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517932182,0.30812,3245.7,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517932697,7.8619,3246.1,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517932895,0.30813,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517933893,0.30817,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517934091,0.30823,3244.4,3244.3,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736517934396,0.30823,3244.4,3244.3,43.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736517934795,7.87205,3245.0,3244.3,43.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736517935088,4.882,3245.0,3244.3,43.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736517935495,0.30821,3244.7,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736517935692,4.882,3245.0,3244.3,43.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736517935992,0.30823,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517936392,0.32704247,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517936793,0.01881247,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517937593,0.30814,3245.5,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736517937799,2.3353,3245.7,3244.7,6.57286612]
["bitfinex-derivatives","ETHF0:USTF0",1736517937993,0.30811,3245.7,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517938200,3.2078,3245.8,3244.8,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736517938598,3.2078,3245.8,3245.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736517938599,0.30814,3245.4,3245.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736517938795,0.30813,3245.6,3245.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517939100,3.51591,3245.8,3245.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736517939300,3.2078,3245.8,3244.8,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736517939500,0.30815,3245.4,3245.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736517939706,3.2078,3245.4,3244.8,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736517939999,0.77038,3245.3,3244.4,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1736517940301,0.3082,3244.8,3244.5,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736517940502,3.2078,3245.4,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517940896,0.77038,3245.3,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517941194,0.30819,3244.9,3244.6,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736517941600,3.2078,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517941796,0.30817,3245.2,3244.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736517941992,0.30817,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517942192,0.30817,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517942396,3.2078,3245.4,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517942602,0.30813,3245.5,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736517942799,3.2078,3245.8,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517943005,3.2078,3245.8,3245.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736517943191,3.2078,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517943392,0.30805,3246.4,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736517943595,3.2078,3246.7,3245.7,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1736517943596,3.2078,3246.7,3245.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736517943900,3.2078,3246.7,3246.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736517944692,4.6291,3247.4,3246.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1736517944693,3.2078,3247.1,3246.3,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1736517944893,0.30798,3247.1,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736517945101,3.2078,3247.6,3246.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1736517945302,8.0898,3248.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517945501,3.2078,3248.1,3246.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1736517945692,0.30791,3247.9,3247.5,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736517946002,0.30791,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517946003,0.30791,3247.9,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736517946200,8.0898,3248.1,3247.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1736517946499,4.7138,3248.7,3247.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1736517946500,0.5222359,3249.6,3248.0,6.57286612]
["bitfinex-derivatives","ETHF0:USTF0",1736517946700,0.30767,3250.4,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736517946996,0.30767,3250.4,3248.9,3.36506612]
["bitfinex-derivatives","ETHF0:USTF0",1736517946997,3.2078,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517947399,2.386,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517947698,0.30764,3250.8,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517947905,0.30764,3250.7,3250.0,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736517948097,4.5546,3251.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517948297,3.2078,3250.8,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517948505,0.30764,3250.7,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736517948804,2.386,3250.8,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517949107,2.2726,3251.1,3250.7,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736517949500,3.2078,3251.8,3251.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517949697,0.30755,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517950005,0.30755,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517950307,0.30755,3251.7,3251.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517950600,0.30755,3251.7,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517950601,0.30754,3251.7,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517950803,0.30757,3251.5,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517951004,2.386,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517951197,2.69355,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517951899,0.30759,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517952104,3.2078,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517952298,0.3076,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517952602,2.202,3251.6,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517952803,2.50956,3251.6,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517953003,2.50956,3251.6,3251.1,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1736517953198,2.202,3251.6,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517953401,0.30756,3251.5,3251.1,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736517953603,0.30751,3252.1,3251.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517953899,0.30751,3252.1,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736517954098,3.2078,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517954300,3.2078,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517954701,0.30754,3251.7,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517955005,3.2078,3251.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517955194,0.30762,3251.0,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736517955393,0.3076,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517955598,0.30759,3251.3,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517955799,0.30755,3251.7,3251.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517956003,0.30755,3251.7,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517956203,3.2078,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517956602,0.30755,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517956801,3.2078,3252.0,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517956995,0.30756,3251.6,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517957507,0.30755,3251.7,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517957702,0.30755,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517957910,3.2078,3252.0,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517958102,0.30755,3251.6,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517958302,0.30756,3251.6,3251.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736517958801,3.2078,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517959010,0.3076,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517959608,0.30758,3251.4,3251.0,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736517959808,0.30758,3251.4,3251.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517960001,2.386,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517960206,0.30758,3251.3,3251.0,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736517960409,2.386,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517960608,3.2078,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517960816,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517961209,2.3526,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517961610,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517961809,6.15491,3251.5,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517962012,0.30764,3250.7,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517962212,0.76894,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517962406,0.30763,3250.8,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517962610,5.386,3251.5,3250.4,6.57286612]
["bitfinex-derivatives","ETHF0:USTF0",1736517962815,0.30763,3250.9,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736517963205,2.1782,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517963413,0.30762,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517963614,0.30761,3251.1,3250.8,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736517963816,0.3076,3251.2,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517964005,2.1782,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517964413,0.30761,3251.0,3250.8,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736517964721,2.1782,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517964918,0.3076,3251.2,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517965220,0.30758,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517965414,0.3076,3251.2,3251.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517966213,3.2078,3252.2,3250.9,4.13412612]
["bitfinex-derivatives","ETHF0:USTF0",1736517966422,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517966811,3.97657,3252.2,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517967119,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517967320,0.30755,3251.7,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517967513,0.30751,3252.1,3251.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736517967819,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517968020,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517968716,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517969018,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517969321,0.30756,3251.6,3251.3,44.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736517969519,0.7688,3252.0,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517969822,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517970815,0.3076,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517971018,0.30762,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517971217,2.88389,3251.6,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517971426,0.30757,3251.4,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517971621,3.17151,3251.5,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517971622,0.3076,3251.2,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517971925,2.4026,3251.5,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736517972220,2.386,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517972624,0.30756,3251.6,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517972822,0.76877,3252.1,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517973126,0.30756,3251.6,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517973323,0.76877,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517973529,2.386,3252.2,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517973825,0.30756,3251.6,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517974424,0.30757,3251.5,3251.3,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736517974722,0.30756,3251.6,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736517974919,3.15475,3252.2,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517975123,3.15475,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517975319,0.30754,3251.8,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736517975522,0.30756,3251.6,3251.3,6.11458233]
["bitfinex-derivatives","ETHF0:USTF0",1736517975829,7.5108,3252.3,3251.3,6.11458233]
["bitfinex-derivatives","ETHF0:USTF0",1736517976033,7.5108,3252.3,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517976034,0.3075,3252.2,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736517976320,0.76863,3252.7,3251.8,2.90678233]
["bitfinex-derivatives","ETHF0:USTF0",1736517976625,2.94663,3252.7,3251.9,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736517976829,0.30752,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517977022,3.2078,3252.0,3251.3,2.46058]
["bitfinex-derivatives","ETHF0:USTF0",1736517977223,0.30758,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517978722,0.30761,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517978920,2.386,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517979226,0.30766,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517979423,0.30766,3250.5,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517980527,0.30761,3251.0,3250.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736517980824,2.386,3251.1,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736517981029,0.30761,3251.0,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517981530,2.386,3251.1,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517981829,0.30761,3251.0,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736517982027,2.386,3251.1,3250.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736517982829,0.30761,3251.0,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517983225,2.386,3251.1,3250.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736517983430,2.386,3251.1,3250.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736517983626,2.386,3251.1,3251.0,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736517983831,2.6936,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517984033,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517984332,0.00132661,3251.3,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517984528,0.00132661,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517984724,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517986130,0.76898,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517986633,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517986830,0.30763,3250.8,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736517987322,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517987929,0.30763,3250.8,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736517988323,0.00132661,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517988724,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517988926,0.30764,3250.7,3250.6,2.24588625]
["bitfinex-derivatives","ETHF0:USTF0",1736517989225,0.00132661,3251.3,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517989427,0.30761,3251.1,3250.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517989622,0.30761,3251.1,3250.4,44.92830331]
["bitfinex-derivatives","ETHF0:USTF0",1736517989623,0.00132661,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517989834,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517990133,0.30762,3250.9,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736517990335,0.30761,3251.0,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736517990633,0.3076,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736517990834,0.30759,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517991028,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517992331,0.3076,3251.1,3251.0,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736517992531,0.00132661,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517992836,0.30891661,3251.3,3251.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517993030,0.00132661,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736517993329,0.00132661,3251.3,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517993535,0.00132661,3251.3,3251.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517993735,0.00132661,3251.3,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517994834,9.135e-05,3251.3,3251.2,5.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517995035,9.135e-05,3251.3,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517995740,9.135e-05,3251.3,3251.2,5.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517995937,9.135e-05,3251.3,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736517996745,9.135e-05,3251.3,3251.2,6.5203989]
["bitfinex-derivatives","ETHF0:USTF0",1736517997444,9.135e-05,3251.3,3251.2,11.34889627]
["bitfinex-derivatives","ETHF0:USTF0",1736517997646,9.135e-05,3251.3,3251.2,45.93608737]
["bitfinex-derivatives","ETHF0:USTF0",1736517998445,9.135e-05,3251.3,3251.2,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736517998838,9.135e-05,3251.3,3251.2,46.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736517999339,9.135e-05,3251.3,3251.2,49.01375964]
["bitfinex-derivatives","ETHF0:USTF0",1736517999545,4.4924,3252.6,3251.2,49.01375964]
["bitfinex-derivatives","ETHF0:USTF0",1736517999546,4.4924,3252.6,3251.2,51.61233928]
["bitfinex-derivatives","ETHF0:USTF0",1736517999743,4.79986,3252.6,3252.2,6.11396964]
["bitfinex-derivatives","ETHF0:USTF0",1736517999940,4.4924,3252.6,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736518000251,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518000442,4.4924,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518000643,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518000947,7.7002,3252.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518001152,0.30756,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518001347,0.30756,3251.6,3251.2,48.04147417]
["bitfinex-derivatives","ETHF0:USTF0",1736518001348,0.76879,3252.1,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518001649,2.2887,3251.7,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736518001848,0.30758,3251.4,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736518002154,4.3017,3251.6,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736518002155,0.30757,3251.5,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736518002546,4.3017,3251.6,3251.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518002747,0.30758,3251.4,3251.2,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736518003049,3.2078,3252.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518003246,2.1786,3252.3,3251.6,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1736518003454,2.1786,3252.3,3251.5,2.90616964]
["bitfinex-derivatives","ETHF0:USTF0",1736518003659,5.3864,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518003947,0.30753,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518004141,0.30753,3251.9,3251.2,42.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736518004142,0.30755,3251.7,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518004347,0.0112918,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518004550,0.0112918,3251.3,3251.2,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736518005352,0.0112918,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518005650,0.0112918,3251.3,3250.7,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736518005952,0.76903,3251.0,3250.3,2.90616964]
["bitfinex-derivatives","ETHF0:USTF0",1736518006153,0.30763,3250.8,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736518006554,0.30764,3250.7,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736518006753,3.2078,3251.1,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518007055,3.2078,3251.1,3249.5,0.25119721]
["bitfinex-derivatives","ETHF0:USTF0",1736518007056,3.2078,3250.6,3249.9,2.90616964]
["bitfinex-derivatives","ETHF0:USTF0",1736518007256,2.0954,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518007450,0.30768,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518007763,0.0112918,3250.1,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736518008850,0.0112918,3250.1,3250.0,46.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736518009052,0.0112918,3250.1,3250.0,48.3206]
["bitfinex-derivatives","ETHF0:USTF0",1736518009253,0.0112918,3250.1,3250.0,52.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736518009450,0.02667328,3250.1,3250.0,52.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736518009645,2.0371,3251.3,3250.0,52.0089]
["bitfinex-derivatives","ETHF0:USTF0",1736518009851,2.0371,3251.3,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736518010055,0.30754,3251.8,3251.1,6.11396964]
["bitfinex-derivatives","ETHF0:USTF0",1736518010253,0.30755,3251.6,3251.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736518010455,0.30755,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518010653,0.30755,3251.7,3251.4,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736518010858,0.30755,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518011054,0.30755,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518011357,0.30755,3251.7,3251.4,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736518011657,0.30755,3251.7,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736518011859,0.30755,3251.7,3251.4,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736518012457,0.01538148,3251.6,3251.4,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736518012656,0.01538148,3251.6,3251.5,6.11396964]
["bitfinex-derivatives","ETHF0:USTF0",1736518012957,0.01538148,3251.6,3251.5,6.42152964]
["bitfinex-derivatives","ETHF0:USTF0",1736518013459,2.0371,3252.1,3251.5,6.11396964]
["bitfinex-derivatives","ETHF0:USTF0",1736518013661,0.01538148,3251.6,3251.5,6.11396964]
["bitfinex-derivatives","ETHF0:USTF0",1736518013855,0.01538148,3251.6,3251.5,6.42152964]
["bitfinex-derivatives","ETHF0:USTF0",1736518014358,0.01538148,3251.6,3251.5,6.11396964]
["bitfinex-derivatives","ETHF0:USTF0",1736518014659,0.32293148,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518015261,0.01538148,3251.6,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736518015454,0.32293148,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518015854,0.01538148,3251.6,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736518016054,0.01538148,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518016660,0.01538148,3251.6,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736518017057,0.01538148,3251.6,3251.5,6.42152964]
["bitfinex-derivatives","ETHF0:USTF0",1736518017965,0.32293148,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518018357,0.30759,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518018555,0.30759,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736518019060,3.2078,3251.3,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518019061,0.3076,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518019254,2.169,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518019459,3.2078,3250.7,3249.9,2.90616964]
["bitfinex-derivatives","ETHF0:USTF0",1736518019660,0.3077,3250.0,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736518019958,0.3077,3250.0,3249.2,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1736518019959,0.30778,3249.2,3249.0,7.24147417]
["bitfinex-derivatives","ETHF0:USTF0",1736518020358,3.51558,3249.3,3249.1,45.62849737]
["bitfinex-derivatives","ETHF0:USTF0",1736518020562,3.51557,3249.3,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518020756,0.30778,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518021058,0.30778,3249.2,3247.9,2.90616964]
["bitfinex-derivatives","ETHF0:USTF0",1736518021059,2.90616964,3249.2,3247.9,2.90616964]
["bitfinex-derivatives","ETHF0:USTF0",1736518021263,3.2078,3248.3,3247.8,4.82849737]
["bitfinex-derivatives","ETHF0:USTF0",1736518021562,3.51567,3248.3,3247.8,4.82849737]
["bitfinex-derivatives","ETHF0:USTF0",1736518021858,3.2078,3248.3,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736518022157,3.2078,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518022969,3.2078,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518023160,3.2078,3248.3,3247.5,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1736518023161,3.2078,3248.3,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736518023358,2.073,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518023561,2.38083,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518023765,2.073,3248.7,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736518023972,2.073,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518024162,3.2078,3249.0,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736518024363,3.2078,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518024665,0.30778,3249.2,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736518024870,0.32318148,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518025065,0.01538148,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518025259,3.53098148,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518025569,0.30784,3248.7,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736518025761,0.30784,3248.7,3248.3,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736518025962,0.30782,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518026262,3.22318148,3249.0,3248.5,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736518026466,0.30785,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518026664,3.51565,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518026864,3.53103148,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518027561,3.22318148,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518027766,3.53103148,3248.5,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736518027963,0.01538148,3248.3,3248.2,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736518029366,0.01538148,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518029569,0.32325148,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518029869,0.01538148,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518030766,0.01538148,3248.3,3248.2,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736518031573,0.01538148,3248.3,3248.2,43.23657]
["bitfinex-derivatives","ETHF0:USTF0",1736518031875,2.1409,3249.4,3248.2,47.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736518032068,2.1409,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518032270,0.30778,3249.2,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736518032567,0.30778,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518032568,2.1409,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518033170,0.30778,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518033369,2.44867,3249.4,3249.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736518033570,2.44867,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518033768,2.1409,3249.4,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736518033963,3.2078,3249.5,3248.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1736518034163,3.2078,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518034377,0.30782,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518034577,0.30783,3248.7,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736518034871,3.2078,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518035077,0.30782,3248.8,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736518035274,2.0631,3248.9,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518035473,0.30782,3248.8,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736518035677,2.0631,3248.9,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736518035875,2.0631,3248.9,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518036181,0.30786,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518036481,0.3232359,3248.4,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736518036675,0.3232359,3248.4,3246.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736518036676,3.2078,3248.2,3247.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1736518036883,3.2385518,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518037181,0.30795,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518037578,2.386,3247.5,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736518037772,0.308,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518037976,0.0307518,3246.7,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736518038276,0.0307518,3246.7,3246.6,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736518038672,0.3387718,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518039384,2.386,3247.0,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518039680,0.03745918,3246.7,3246.6,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736518039974,0.03745918,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518041579,0.0425645,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518041781,0.0425645,3246.7,3246.6,49.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736518042082,0.0425645,3246.7,3246.6,44.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736518042271,3.2078,3247.6,3246.6,44.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736518042479,0.30794,3247.5,3247.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736518042674,0.30794,3247.5,3246.6,44.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736518042675,3.2078,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518042878,3.2078,3247.6,3247.4,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736518043387,3.2078,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518043586,3.2078,3247.6,3247.4,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736518043790,3.2078,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518044088,2.43246,3248.4,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518044273,2.43246,3248.4,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518044274,0.30787,3248.3,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736518044479,2.43246,3248.4,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736518044685,3.2078,3248.5,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736518044985,3.2078,3248.5,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736518045183,3.2078,3248.5,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736518045388,3.2078,3248.5,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736518045686,3.2078,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518045884,3.51565,3248.5,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736518046088,3.51565,3248.5,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736518046383,3.2078,3248.5,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736518046587,3.2078,3248.5,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736518046888,3.2078,3248.5,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736518047093,3.2078,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518047383,3.2078,3248.5,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736518047587,3.2078,3248.5,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736518047784,2.0069,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518047986,2.0069,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518048190,2.0069,3248.9,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736518048481,2.0069,3248.9,3248.0,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1736518048687,0.3078,3249.0,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736518049081,0.3078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518049281,0.3078,3249.0,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736518049488,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518049691,3.2078,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518049986,0.30788,3248.2,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518050281,0.30788,3248.2,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736518050685,3.2078,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518050890,3.2078,3248.7,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736518051185,0.30786,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518051488,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518051688,0.30786,3248.4,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736518051884,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518052188,1.07744,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518052386,1.07744,3248.6,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736518052387,0.30788,3248.2,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736518052588,3.2078,3248.7,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736518052892,0.30788,3248.2,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736518053089,0.30786,3248.4,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518053289,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518053690,0.30788,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518053883,3.2078,3248.7,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736518054079,3.2078,3248.7,3247.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1736518054386,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518054987,0.30787,3248.3,3247.5,5.96934]
["bitfinex-derivatives","ETHF0:USTF0",1736518055284,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736518055487,3.2078,3248.7,3247.8,2.91346719]
["bitfinex-derivatives","ETHF0:USTF0",1736518055689,0.30782,3248.9,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736518055990,5.1815,3249.2,3248.2,2.91346719]
["bitfinex-derivatives","ETHF0:USTF0",1736518056293,3.2078,3249.2,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736518056494,0.3077,3250.1,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736518056688,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518056888,2.1275,3250.5,3249.8,2.91346719]
["bitfinex-derivatives","ETHF0:USTF0",1736518057092,3.2078,3250.6,3250.2,2.91346719]
["bitfinex-derivatives","ETHF0:USTF0",1736518057284,3.2078,3251.1,3250.0,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1736518057487,2.1275,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518057791,0.3076,3251.1,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736518057987,0.30762,3250.9,3250.0,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1736518058182,3.2078,3251.2,3250.1,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736518058392,0.30763,3250.9,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736518058595,3.2078,3251.2,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736518058791,0.30762,3250.9,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736518058993,3.2078,3250.8,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736518059293,3.51543,3250.8,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736518059684,3.2078,3250.8,3250.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736518059884,3.51543,3250.8,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736518060093,3.2078,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518060296,0.3076,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518060486,0.3076,3251.1,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736518060887,3.2078,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518061086,0.30762,3250.9,3250.5,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736518061393,3.2078,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518061591,0.30762,3250.9,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736518062287,0.30761,3251.1,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736518062594,0.30761,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518062595,0.30762,3251.0,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736518062787,0.30761,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518062983,0.30757,3251.5,3250.4,6.56763141]
["bitfinex-derivatives","ETHF0:USTF0",1736518063193,2.1288,3252.2,3251.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736518063194,0.30758,3251.4,3251.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736518063386,3.2078,3251.8,3250.4,6.56763141]
["bitfinex-derivatives","ETHF0:USTF0",1736518063685,3.15479,3252.1,3250.4,6.56763141]
["bitfinex-derivatives","ETHF0:USTF0",1736518063686,3.2078,3251.3,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736518063891,0.30754,3251.8,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736518064201,3.2078,3251.9,3250.9,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1736518064202,0.30755,3251.7,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736518064495,3.51537,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518064695,3.51537,3251.5,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736518065197,0.30757,3251.4,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736518065495,0.30757,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518065496,3.2078,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518065697,3.2078,3252.1,3250.9,6.56763141]
["bitfinex-derivatives","ETHF0:USTF0",1736518065998,3.2078,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518066200,0.30747,3252.5,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736518066489,3.51528,3252.4,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736518066695,3.2078,3252.4,3251.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736518066893,3.2078,3252.4,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518067098,0.30747,3252.6,3252.1,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736518067293,3.51524,3252.8,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736518067488,3.51524,3252.8,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736518067489,3.2078,3252.8,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736518067696,0.30743,3252.9,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736518068298,5.237,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518068602,0.30744,3252.8,3252.2,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736518068896,5.237,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518069297,3.2078,3253.1,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518069501,0.30745,3252.8,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736518069700,2.33661,3253.2,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736518069999,2.1266,3253.3,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736518070303,2.1266,3253.3,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518070304,3.2078,3253.0,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518070502,0.30744,3252.9,3252.3,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736518071100,0.30744,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518071300,0.30745,3252.8,3252.3,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736518071501,0.30745,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518071795,3.2078,3253.0,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518071796,0.30747,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518072002,0.30747,3252.5,3251.4,3.6125169]
["bitfinex-derivatives","ETHF0:USTF0",1736518072003,3.2078,3252.5,3251.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736518072204,3.2078,3252.5,3251.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736518072394,0.30751,3252.1,3251.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736518072597,3.2078,3252.5,3251.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736518073102,3.51527,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736518073405,0.30748,3252.4,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736518073603,3.2078,3252.9,3251.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736518073805,0.30744,3252.8,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736518074005,3.2078,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518074206,0.30749,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518074501,3.9764,3252.9,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736518074502,3.2078,3252.9,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736518074703,3.2078,3252.9,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736518074904,3.2078,3252.9,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736518075105,0.0013,3252.9,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736518075406,3.15435,3253.9,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736518075407,3.2078,3253.9,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736518075599,0.30736,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518075806,3.2078,3253.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518076006,0.30738,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518076406,3.2078,3253.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518076608,0.30736,3253.7,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736518077007,3.2078,3253.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518077203,3.2078,3253.9,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736518077600,3.2078,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736518077802,0.30731,3254.3,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736518078001,3.2078,3254.4,3253.6,7.33604141]
["bitfinex-derivatives","ETHF0:USTF0",1736518078203,0.76808,3255.1,3253.6,6.56763141]
["bitfinex-derivatives","ETHF0:USTF0",1736518078204,3.2078,3255.0,3253.6,6.56763141]
["bitfinex-derivatives","ETHF0:USTF0",1736518078403,0.30728,3254.5,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518078600,0.30728,3254.5,3254.2,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736518078806,0.30728,3254.5,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736518079006,3.2078,3255.0,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518079305,0.76811,3254.9,3254.0,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518079609,0.30729,3254.4,3254.0,6.4171799]
["bitfinex-derivatives","ETHF0:USTF0",1736518079810,0.30729,3254.4,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736518080109,0.30729,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736518080411,0.30729,3254.4,3254.0,6.4171799]
["bitfinex-derivatives","ETHF0:USTF0",1736518080703,0.30732,3254.1,3254.0,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518080904,0.30732,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518081101,0.30735,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518081308,0.7683,3254.1,3253.2,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518081511,0.30737,3253.6,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736518082010,5.2479,3254.2,3253.2,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518082202,0.7683,3254.1,3253.2,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518082402,5.2479,3254.2,3253.2,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518082804,0.30734,3253.9,3253.6,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1736518083011,2.0401,3254.2,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518083515,0.30735,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518084209,8.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518084410,4.1096,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518084610,0.30738,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518084807,0.3074,3253.3,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736518085005,4.1096,3253.6,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518085212,0.30738,3253.4,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736518085414,2.097,3253.6,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518085609,2.0401,3254.2,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736518085808,0.30735,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518086019,2.0401,3254.2,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736518086225,2.0401,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518086430,0.30734,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736518086630,2.0401,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518086827,0.30733,3254.0,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736518087028,2.0401,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518087228,0.30733,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518087427,0.30734,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736518087930,2.0401,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518088224,0.30732,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736518088417,0.7683,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518088623,0.30736,3253.7,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736518089120,0.7683,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518089121,0.76832,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518089315,0.30737,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518089519,0.76835,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518089723,0.30738,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518089923,0.30738,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518089924,0.30742,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518091132,3.2078,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518091333,0.30751,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518091724,0.30751,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518092429,2.0793,3252.4,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518092728,2.1227,3252.5,3251.6,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518092930,0.30755,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518093136,0.76882,3251.9,3251.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518093327,0.30757,3251.5,3251.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518093827,0.30756,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518094136,0.30756,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518094831,0.76879,3252.0,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518095029,0.30756,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518095631,2.386,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518095833,8.5684,3251.4,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736518096031,2.0712,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518096335,0.30757,3251.5,3251.2,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518096537,4.4572,3251.9,3251.2,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518096737,5.22604,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518097036,4.4572,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518097227,0.30758,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518097432,0.30761,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518097935,0.30762,3251.0,3250.4,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518098125,2.0712,3251.9,3250.8,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518098331,0.30756,3251.6,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736518098832,0.30755,3251.7,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736518099038,0.30757,3251.5,3251.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518099228,0.30758,3251.4,3251.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518099431,2.0712,3251.9,3251.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518099629,5.2089,3252.0,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736518099830,5.51642,3252.0,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736518100035,0.3075,3252.2,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736518100230,0.30753,3251.9,3251.6,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518100430,0.30754,3251.8,3251.6,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518100639,2.0044,3252.5,3251.6,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518100935,2.0044,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518101138,0.30752,3252.0,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736518101343,0.76872,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518101542,0.30753,3251.9,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736518101836,2.0044,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518102028,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518102333,3.2078,3253.3,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736518102533,0.30744,3252.8,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736518102933,0.30744,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518103133,0.30744,3252.8,3252.4,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736518103334,0.76851,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518103537,0.30746,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518103839,0.30744,3252.8,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518104440,3.2078,3253.3,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518104734,0.30744,3252.8,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518105441,1.07591,3253.2,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518105642,0.30746,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518105837,0.76854,3253.1,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518106140,0.30746,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518106336,0.30744,3252.8,3252.5,41.10747]
["bitfinex-derivatives","ETHF0:USTF0",1736518106538,3.2078,3253.3,3252.5,41.10747]
["bitfinex-derivatives","ETHF0:USTF0",1736518106728,3.2078,3253.3,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518106928,0.30744,3252.8,3252.5,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736518107132,3.2078,3253.3,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518107336,0.30746,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518108241,3.2078,3252.9,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518108636,0.30745,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518108941,5.233,3253.4,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518109143,0.30743,3253.0,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736518109335,0.30742,3253.0,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736518109535,0.30745,3252.7,3252.4,6.4173299]
["bitfinex-derivatives","ETHF0:USTF0",1736518109834,0.76853,3253.2,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518110035,0.30746,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518110341,0.30746,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518110342,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518110733,0.30747,3252.5,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518111238,3.2078,3252.9,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518111735,0.30746,3252.6,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518112139,0.30747,3252.5,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518112342,3.2078,3252.9,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518112542,0.30746,3252.6,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518112838,0.30746,3252.7,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518113034,3.2078,3252.9,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518113035,3.2078,3252.9,3252.4,46.9098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518113240,3.2078,3252.9,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736518113438,3.51523,3252.9,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736518113639,0.30744,3252.9,3252.4,46.9098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518113846,0.30743,3253.0,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736518114039,2.386,3253.3,3252.4,46.9098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518114239,0.30743,3253.0,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736518114543,0.30744,3252.9,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736518114741,5.233,3253.4,3252.4,46.9098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518114941,2.0637,3253.7,3253.2,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518115147,2.386,3254.2,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736518115148,0.30737,3253.6,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736518115446,4.4259,3254.2,3253.2,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518115947,0.30731,3254.2,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736518116447,0.30729,3254.4,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736518117140,3.2078,3254.7,3254.0,3.2093799]
["bitfinex-derivatives","ETHF0:USTF0",1736518117339,0.3073,3254.3,3254.0,3.2093799]
["bitfinex-derivatives","ETHF0:USTF0",1736518117539,3.2078,3254.7,3254.0,3.2093799]
["bitfinex-derivatives","ETHF0:USTF0",1736518117745,0.30729,3254.4,3254.0,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518117947,0.30729,3254.4,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736518118347,0.30729,3254.4,3254.0,3.2093799]
["bitfinex-derivatives","ETHF0:USTF0",1736518118547,3.2078,3254.7,3254.0,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518118745,0.76818,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518119136,0.30733,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518119347,3.2078,3254.0,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518119549,0.76835,3253.9,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518119847,0.30739,3253.4,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518120044,0.76826,3254.3,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518120245,3.97605,3254.4,3253.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736518120246,0.76825,3254.4,3253.6,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518120447,0.30737,3253.6,3253.2,3.2094499]
["bitfinex-derivatives","ETHF0:USTF0",1736518120741,0.30736,3253.6,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736518120941,0.30736,3253.6,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518120942,3.97614,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518121143,1.8006,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518121446,0.30739,3253.4,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518121646,1.8006,3253.9,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518121847,0.30739,3253.4,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518122047,1.8006,3253.9,3253.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518122240,3.814,3254.0,3253.6,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518122446,0.30729,3254.5,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736518122644,0.30725,3254.8,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736518122945,3.2078,3255.0,3254.3,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518123146,3.2078,3255.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518123347,3.2078,3255.0,3253.7,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1736518123348,0.30718,3255.6,3254.7,6.1098599]
["bitfinex-derivatives","ETHF0:USTF0",1736518123547,0.30718,3255.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518123548,0.48337253,3255.9,3255.3,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518123845,18.36230256,3256.1,3255.4,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518124038,18.36230256,3256.1,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736518124039,18.66943256,3256.1,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736518124244,18.36230256,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518124443,18.36230256,3256.1,3256.0,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736518124641,18.36230256,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518125041,3.2078,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518125238,0.3071,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518125442,3.2078,3257.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518125642,0.30709,3256.6,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518126545,0.30707,3256.7,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518126752,0.30708,3256.7,3256.0,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1736518127048,3.2078,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518127352,3.2078,3256.9,3256.2,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518127544,3.2078,3257.3,3256.6,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518127740,3.2078,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518127741,3.2078,3257.3,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518127950,0.30697,3257.8,3257.1,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736518128145,0.30697,3257.9,3257.5,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518128349,0.30697,3257.8,3257.5,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518128544,1.7458,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518128751,10.10920737,3258.5,3258.0,2.9020599]
["bitfinex-derivatives","ETHF0:USTF0",1736518128946,0.30694,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518129151,0.30697,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518129453,3.2078,3257.9,3256.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518129654,3.2078,3257.9,3254.9,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1736518129655,3.2078,3257.3,3256.8,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518129853,1.7458,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518130047,1.7458,3257.7,3256.8,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518130048,3.2078,3257.4,3256.8,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518130949,3.2078,3257.4,3256.8,3.65246806]
["bitfinex-derivatives","ETHF0:USTF0",1736518131149,3.51481,3257.4,3256.8,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518131551,3.2078,3257.4,3256.8,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518131948,3.2078,3257.4,3256.8,3.65246806]
["bitfinex-derivatives","ETHF0:USTF0",1736518132154,3.2078,3257.4,3256.8,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518132454,3.51481,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518132652,3.2078,3257.4,3256.8,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518132848,0.30706,3256.9,3256.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736518133061,3.2078,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518133451,0.30708,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518133749,3.2078,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518134153,3.51486,3256.9,3256.1,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736518134549,3.2078,3256.9,3256.1,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736518134754,3.2078,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518134949,3.51485,3256.9,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736518135150,3.2078,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518135455,3.1815,3256.4,3255.7,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518135651,3.1815,3256.4,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736518135958,3.1815,3256.4,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518136451,3.2078,3257.0,3256.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736518136662,4.9536,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518137156,5.26058,3257.7,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518137660,1.7582,3258.4,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518137661,3.2078,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518138548,3.2078,3258.1,3257.7,3.65237806]
["bitfinex-derivatives","ETHF0:USTF0",1736518138755,3.2078,3258.1,3257.7,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518138951,0.30696,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518139145,3.2078,3257.7,3257.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736518139349,0.30697,3257.8,3257.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736518139551,0.30697,3257.8,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736518139750,0.30693,3258.2,3257.0,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1736518139957,0.30699,3257.6,3257.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736518140162,0.30699,3257.6,3257.0,2.05114]
["bitfinex-derivatives","ETHF0:USTF0",1736518140347,3.2078,3257.9,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518140658,3.2078,3257.9,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736518140659,0.30699,3257.6,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736518140861,1.918,3257.8,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518141055,1.918,3257.8,3257.2,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518141359,3.2078,3257.9,3257.3,41.10701]
["bitfinex-derivatives","ETHF0:USTF0",1736518141559,0.30692,3258.3,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736518141755,3.2078,3258.5,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736518141756,0.30691,3258.4,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736518141951,3.2078,3258.5,3257.4,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1736518142149,0.30686,3259.0,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518142471,3.2078,3259.4,3258.7,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518142657,3.2078,3259.4,3258.3,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1736518142658,3.2078,3259.4,3259.2,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518142956,5.5252,3260.7,3259.2,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518142957,3.2078,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518143151,3.2078,3260.4,3259.3,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1736518143857,0.30674,3260.3,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518144160,3.2078,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518144353,3.2078,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518144652,3.2078,3259.2,3258.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1736518144853,0.30687,3258.9,3258.2,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518145054,0.30688,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518145261,0.30687,3258.9,3258.1,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736518145451,3.2078,3259.0,3257.7,6.55320806]
["bitfinex-derivatives","ETHF0:USTF0",1736518145648,0.30695,3258.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518145852,3.2078,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518146058,3.2078,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518146253,3.2078,3258.7,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736518146254,3.51469,3258.7,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736518146457,3.2078,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518146656,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518146854,3.2078,3259.3,3258.2,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518146855,3.2078,3259.9,3259.2,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518147059,1.7566,3260.4,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518147261,3.2078,3260.7,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736518147456,3.2078,3260.3,3259.8,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518147660,3.2078,3260.3,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518147859,3.5145,3260.7,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518148064,3.5145,3260.7,3260.0,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518148065,3.2078,3260.7,3260.0,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518148563,3.2078,3261.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518148957,3.2078,3261.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518149163,0.76654,3261.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518149356,3.2078,3260.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518149555,3.2078,3260.4,3259.5,5.21660806]
["bitfinex-derivatives","ETHF0:USTF0",1736518149757,3.2078,3260.0,3259.0,6.55320806]
["bitfinex-derivatives","ETHF0:USTF0",1736518149971,3.2078,3260.0,3259.0,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518150168,0.30677,3259.9,3259.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736518150469,3.2078,3260.0,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518150761,3.2078,3260.1,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736518151065,3.2078,3260.6,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518151362,3.2078,3260.4,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518151560,3.2078,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518151762,0.30673,3260.3,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518152059,0.30678,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518152465,0.30679,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518152767,0.30679,3259.7,3258.3,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1736518152768,3.2078,3260.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518152957,3.2078,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518153461,3.2078,3259.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518153766,3.51473,3258.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518153959,3.2078,3258.2,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736518154166,3.2078,3258.1,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736518154460,3.2078,3258.5,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518155058,0.30687,3258.9,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518155260,0.30687,3258.8,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736518155461,0.30689,3258.6,3257.8,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736518155663,3.2078,3258.3,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518155865,0.30696,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518156055,3.2078,3258.3,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518156657,0.30698,3257.7,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736518156863,3.2078,3258.3,3257.0,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518156864,3.2078,3257.9,3257.0,6.55320806]
["bitfinex-derivatives","ETHF0:USTF0",1736518157067,3.2078,3257.9,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736518157364,3.2078,3257.9,3257.3,41.10701]
["bitfinex-derivatives","ETHF0:USTF0",1736518157365,3.51476,3257.9,3257.3,41.10701]
["bitfinex-derivatives","ETHF0:USTF0",1736518157564,0.30698,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518157769,3.2078,3257.9,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518159269,3.4975,3258.3,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518159472,1.8004,3258.4,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736518159667,2.10731,3258.4,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736518159970,3.2078,3258.6,3257.5,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518160174,3.2078,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518160468,0.30696,3257.9,3257.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736518160671,3.2078,3258.2,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518160869,1.83,3259.0,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518160870,3.2078,3257.8,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518161071,3.2078,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518161367,0.307,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518161565,3.2078,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518161872,0.30702,3257.3,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518162171,0.30702,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518162473,0.30707,3256.8,3256.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1736518162670,3.4949,3257.9,3255.1,5.59653737]
["bitfinex-derivatives","ETHF0:USTF0",1736518162671,3.2078,3256.4,3255.5,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518162972,3.2078,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518163169,3.51488,3256.7,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736518163378,0.30708,3256.6,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736518163677,3.2078,3256.7,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518163868,3.2078,3256.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518164262,0.30714,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518164475,0.30717,3255.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518164678,3.2078,3256.2,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518165171,0.30713,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518165373,3.2078,3256.2,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518165768,3.2078,3256.2,3255.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736518166068,0.30714,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518166271,3.51497,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518166473,0.30721,3255.3,3254.9,4.82849737]
["bitfinex-derivatives","ETHF0:USTF0",1736518166776,3.51502,3255.2,3254.9,4.82849737]
["bitfinex-derivatives","ETHF0:USTF0",1736518167071,0.30716,3255.8,3255.1,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736518167262,4.9957,3256.2,3255.1,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736518167263,0.30717,3255.7,3255.1,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736518167468,0.30718,3255.6,3255.0,41.10723]
["bitfinex-derivatives","ETHF0:USTF0",1736518167769,0.30718,3255.6,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518167973,0.30718,3255.6,3255.0,41.10723]
["bitfinex-derivatives","ETHF0:USTF0",1736518168168,3.2078,3255.7,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518168369,3.2078,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518168569,0.30716,3255.8,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736518168869,4.9957,3256.2,3255.0,44.14540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518169064,0.3072,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518169265,3.2078,3255.8,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518169472,0.30722,3255.1,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518169669,0.30722,3255.1,3254.6,9.50595552]
["bitfinex-derivatives","ETHF0:USTF0",1736518169670,1.831,3255.1,3254.6,6.33055346]
["bitfinex-derivatives","ETHF0:USTF0",1736518169871,0.30728,3254.5,3254.4,2.7841444]
["bitfinex-derivatives","ETHF0:USTF0",1736518170072,0.30732,3254.1,3254.0,11.44013328]
["bitfinex-derivatives","ETHF0:USTF0",1736518170369,0.30732,3254.1,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518170370,5.0388,3254.1,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518170571,0.30734,3253.9,3253.8,15.55784151]
["bitfinex-derivatives","ETHF0:USTF0",1736518170775,0.30734,3253.9,3253.8,14.93683151]
["bitfinex-derivatives","ETHF0:USTF0",1736518170976,5.30734,3253.9,3253.8,14.93683151]
["bitfinex-derivatives","ETHF0:USTF0",1736518171573,0.30735,3253.7,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518171774,3.51515,3253.7,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518172276,8.51515,3253.7,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518172581,11.86055806,3253.7,3253.6,16.56006104]
["bitfinex-derivatives","ETHF0:USTF0",1736518172978,11.55320806,3253.7,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518173275,0.30737,3253.5,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518173879,0.30737,3253.6,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518174171,0.30737,3253.5,3253.4,21.38839992]
["bitfinex-derivatives","ETHF0:USTF0",1736518174773,6.55320806,3253.7,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518174774,0.76842,3253.6,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518174976,3.2078,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518175168,0.30744,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518175367,0.30748,3252.4,3252.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736518175571,0.30751,3252.1,3251.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736518175771,3.2078,3252.3,3251.9,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736518175976,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518176385,3.51525,3252.7,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736518176575,3.51525,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518176576,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518176784,0.3075,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518177076,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518177280,0.30748,3252.4,3252.1,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736518177482,0.30751,3252.1,3251.9,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736518177673,0.30751,3252.0,3251.9,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736518177875,0.30751,3252.1,3251.9,42.81042]
["bitfinex-derivatives","ETHF0:USTF0",1736518178178,3.2078,3252.2,3251.9,42.81042]
["bitfinex-derivatives","ETHF0:USTF0",1736518178384,3.2078,3252.2,3251.9,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736518178877,3.5153,3252.2,3251.9,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736518179079,3.51526,3252.6,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736518179276,0.30747,3252.5,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736518179481,3.2078,3252.6,3251.9,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736518180171,0.30743,3252.9,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736518180378,3.2078,3253.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518180575,0.76845,3253.5,3252.4,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736518180781,0.30743,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518180977,0.76847,3253.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518181177,3.2078,3253.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518181372,0.76849,3253.3,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518181579,3.2078,3252.7,3251.9,45.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736518181878,0.30751,3252.0,3251.9,45.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736518182474,3.97645,3252.7,3251.9,45.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736518182679,0.30751,3252.1,3251.9,45.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736518182983,3.97645,3252.7,3251.9,45.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736518182984,3.2078,3252.7,3251.9,45.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736518183279,0.30746,3252.6,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736518183583,0.30746,3252.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518183877,0.30747,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518184073,0.30747,3252.5,3252.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736518184074,0.30751,3252.1,3252.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736518184472,0.30751,3252.0,3251.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736518185578,0.76872,3252.4,3251.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736518185786,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518185976,6.55320806,3251.7,3250.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736518186176,0.30762,3250.9,3250.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736518186479,0.30756,3251.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518186680,0.30757,3251.5,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736518186883,0.30758,3251.4,3251.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736518187078,0.30757,3251.4,3251.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736518187277,0.30757,3251.4,3251.2,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736518187475,0.30756,3251.6,3251.2,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1736518187782,3.2078,3252.2,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736518187983,3.2078,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518188187,3.2078,3252.2,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736518188479,0.30746,3252.6,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736518188685,0.30749,3252.3,3252.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736518188988,0.30747,3252.5,3252.2,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1736518189187,0.30749,3252.3,3252.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736518190080,3.2078,3253.1,3252.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736518190281,3.2078,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518190488,4.88219806,3253.8,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736518190489,3.2078,3253.5,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736518190680,3.2078,3253.5,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736518190681,0.30739,3253.3,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736518190988,0.76846,3253.4,3252.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736518190989,0.30744,3252.8,3252.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736518191176,0.30745,3252.7,3252.6,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736518191383,0.30745,3252.7,3252.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736518191384,0.30749,3252.3,3252.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736518191682,0.30751,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518192089,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518192379,0.76861,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518192584,0.30748,3252.4,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736518192780,5.73323,3253.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518192986,0.30743,3253.0,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736518193182,0.30743,3253.0,3252.8,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1736518193382,3.2078,3253.6,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736518193591,0.30741,3253.1,3252.9,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736518194186,0.76842,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518194392,0.76842,3253.6,3252.9,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1736518194687,0.76835,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518194891,0.30739,3253.4,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736518195094,0.30738,3253.5,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736518195588,3.2078,3254.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518195794,0.30742,3253.1,3252.9,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736518196191,2e-05,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518196596,0.30743,3253.1,3252.9,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1736518196792,0.30743,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518196793,2e-05,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518196998,2e-05,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518197497,0.30744,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518197693,2e-05,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518197899,0.7684,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518198095,0.30738,3253.5,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736518198297,3.2078,3253.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518198495,3.51515,3253.8,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736518198690,0.76824,3254.4,3253.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1736518198691,0.76824,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518198895,0.76824,3254.4,3253.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1736518198896,3.68856588,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518199102,0.30729,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518199899,0.30728,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518200098,4.8508,3255.2,3254.3,0.15512728]
["bitfinex-derivatives","ETHF0:USTF0",1736518200299,0.30725,3254.9,3254.3,0.15512728]
["bitfinex-derivatives","ETHF0:USTF0",1736518200493,3.2078,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518200693,0.30723,3255.0,3254.7,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736518200896,0.30723,3255.1,3254.7,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736518201093,3.2078,3255.2,3254.7,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736518201094,3.2078,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518201890,0.30725,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518202512,3.2078,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518202807,0.30717,3255.7,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736518203002,3.2078,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518203205,0.30714,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736518203416,0.30713,3256.1,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736518203611,3.2078,3256.5,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518203910,0.30713,3256.2,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736518204215,0.30713,3256.2,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736518204416,0.30714,3256.0,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518204615,3.2078,3256.5,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518204817,4.9541,3256.9,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518205117,3.2078,3256.9,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518205318,0.30711,3256.4,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736518205612,0.30708,3256.7,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736518205807,0.30711,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518206112,0.76766,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518206307,3.2078,3256.9,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518206507,0.30709,3256.5,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736518206916,0.30709,3256.5,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736518207113,0.3071,3256.5,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736518207314,0.3071,3256.4,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736518207515,0.3071,3256.5,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736518207712,5.7147,3257.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518207906,3.2078,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518208309,0.30709,3256.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518208521,0.3071,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518209311,3.2078,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518209621,0.30714,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518210318,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518210507,0.76762,3257.0,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736518210810,0.3071,3256.5,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736518211223,0.3071,3256.4,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736518211414,3.07125929,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518211415,2.30364929,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518211720,0.30709,3256.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518212122,0.3071,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518212317,0.30707,3256.7,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736518212621,2.30364929,3257.1,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518212918,0.30707,3256.7,3256.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736518213215,3.07103929,3258.0,3256.5,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518213414,0.30698,3257.7,3257.2,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736518213615,0.30698,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518213616,2.30364929,3258.0,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736518213917,0.30697,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518214110,2.30364929,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518214505,4.60729858,3258.3,3256.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736518214506,4.60729858,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518214711,2.31108221,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518215114,2.31108221,3259.0,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518215314,0.30688,3258.8,3258.2,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1736518215617,2.31108221,3259.0,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518215618,0.3069,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518216214,0.30692,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518216415,3.97497,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518216608,3.2078,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518216808,0.30697,3257.8,3257.7,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736518217025,0.76719,3258.8,3257.7,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736518217315,0.30697,3257.9,3257.7,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736518217511,3.2078,3258.2,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518218310,0.76738,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518218515,0.30704,3257.0,3256.9,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1736518218710,3.2078,3257.8,3256.9,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1736518219024,0.30702,3257.3,3256.9,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1736518219224,0.30703,3257.2,3256.9,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1736518219521,0.30703,3257.1,3256.9,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1736518219820,3.2078,3257.6,3256.9,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1736518220021,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518220213,0.30705,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518220523,3.2078,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518220818,0.3071,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518221014,0.30711,3256.3,3256.2,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1736518221511,0.20711,3256.3,3256.2,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1736518221909,0.20711,3256.3,3256.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1736518222119,0.30714,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518222319,3.2078,3256.3,3255.3,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1736518222618,3.2078,3256.3,3255.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1736518222917,0.30725,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518223124,0.30722,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518223520,0.30717,3255.7,3254.8,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736518223719,0.30724,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518224115,3.2078,3255.8,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518224320,3.2078,3255.8,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518224515,3.2078,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518224719,3.51496,3255.8,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736518224919,1.821,3256.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518225122,0.30713,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518225323,0.30715,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518225522,1.5884,3256.7,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518225523,0.30716,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518225725,0.30716,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518225932,0.30718,3255.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518226418,3.2078,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518226621,3.2078,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518226828,0.30709,3256.5,3256.1,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736518227120,0.30711,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518227626,3.2078,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518227830,3.51487,3256.8,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736518228026,3.2078,3256.8,3256.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1736518228225,1.6123,3257.3,3256.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1736518228226,0.30708,3256.6,3256.2,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1736518228531,3.2078,3257.5,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736518228727,3.2078,3257.5,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518228728,0.30702,3257.3,3256.5,6.55320806]
["bitfinex-derivatives","ETHF0:USTF0",1736518228924,0.30701,3257.4,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736518229119,0.30704,3257.1,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736518229418,0.30704,3257.1,3256.5,6.55320806]
["bitfinex-derivatives","ETHF0:USTF0",1736518229419,3.2078,3257.5,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518229623,0.76752,3257.4,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518230130,0.30706,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518230329,3.2078,3257.5,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518230726,0.30703,3257.2,3256.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736518231127,3.2078,3257.5,3256.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736518231327,3.2078,3257.5,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518231625,0.76764,3256.9,3256.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1736518231926,3.2078,3256.6,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518232127,0.76766,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518232325,4.8477,3257.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518232525,1.6399,3257.1,3256.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736518232824,1.6961,3257.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518233024,3.2078,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518233218,3.2078,3257.5,3257.0,6.55320806]
["bitfinex-derivatives","ETHF0:USTF0",1736518233425,1.6961,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518233625,3.2078,3258.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518233829,3.2078,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518234128,4.22271393,3258.7,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518234129,3.45547393,3258.7,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518234337,0.30692,3258.4,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736518234626,3.45547393,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518234824,0.3069,3258.6,3258.2,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518235018,0.30689,3258.7,3258.3,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736518235230,0.19672,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518235428,0.19672,3259.5,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736518236027,0.19672,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518236028,3.51453,3260.4,3259.7,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736518236331,3.51453,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518236332,3.2078,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518236633,3.2078,3260.4,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518237028,3.2078,3260.4,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518237331,3.2078,3260.4,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518237725,3.2078,3260.4,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518237928,3.2078,3260.4,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518238127,3.1979,3261.6,3260.2,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736518238128,3.51449,3260.8,3260.2,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736518238532,0.3067,3260.7,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518238831,0.3067,3260.7,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736518239030,0.3067,3260.7,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518239031,0.3067,3260.6,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518239336,3.2078,3260.8,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736518239535,3.2078,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518240134,0.30675,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518240331,0.30676,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518240531,0.30675,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518240735,0.30675,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518240931,0.30675,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518241237,3.2078,3260.1,3259.4,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736518241442,3.97469,3260.1,3259.0,6.55320806]
["bitfinex-derivatives","ETHF0:USTF0",1736518241628,0.30685,3259.1,3258.6,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1736518241828,0.30683,3259.3,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736518242041,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518242536,0.30682,3259.5,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736518242727,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518243129,0.30687,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518243435,0.30686,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518243638,0.30685,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518243938,0.30685,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736518244230,3.2078,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518244534,0.3068,3259.6,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736518244735,3.2078,3259.7,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518244930,7.31597259,3260.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518244931,3.45879366,3260.4,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518245136,0.30675,3260.2,3259.7,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736518245338,3.45879366,3260.4,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518245633,3.45879366,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518245838,3.45879366,3260.4,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518245839,3.76552366,3260.4,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518246235,3.2078,3261.0,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518246236,0.30672,3260.5,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518246435,0.30673,3260.4,3259.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736518246837,3.2078,3261.0,3259.8,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736518246838,0.30674,3260.3,3259.8,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736518247033,3.2078,3261.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518247333,3.2078,3260.6,3259.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736518247529,0.30676,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518247734,0.01111721,3260.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518247936,1.07377,3259.7,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518248131,0.02223444,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518248337,0.30684,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518248535,0.30685,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518248934,0.02223444,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518249135,0.02223444,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518249340,0.30693,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518249529,1.07416,3258.5,3257.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736518249729,0.76729,3258.4,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518250042,0.30694,3258.1,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736518250238,0.02223444,3258.0,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736518250642,0.30689,3258.6,3258.2,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518250943,3.2078,3259.1,3258.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518251144,3.51465,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736518251334,3.2078,3259.1,3258.3,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736518251534,3.51465,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736518252334,3.2078,3259.1,3258.3,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736518252732,0.7671,3259.2,3258.3,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736518252933,0.3069,3258.6,3258.3,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736518253334,0.30689,3258.6,3258.3,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736518253534,0.30684,3259.2,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736518253839,0.30684,3259.2,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736518254144,1.5791,3259.6,3258.3,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736518254339,0.30684,3259.2,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736518254635,1.5791,3259.6,3258.3,45.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736518254837,0.3068,3259.6,3259.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736518255235,3.2078,3259.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518255542,3.2078,3260.1,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518255739,0.30679,3259.7,3259.2,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736518255939,3.2078,3260.1,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518256136,0.30679,3259.7,3259.4,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736518256447,0.30679,3259.7,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518256935,0.76686,3260.3,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518257136,0.30679,3259.8,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518257440,0.76684,3260.3,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518257739,3.2046,3260.4,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518257938,0.30673,3260.3,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518258141,3.45879366,3261.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518258442,3.2078,3260.9,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518258640,3.2078,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518258837,6.66659366,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518259038,3.45879366,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518259346,1.5485,3261.2,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518259643,0.76661,3261.3,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518259836,0.3067,3260.7,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736518260035,3.2078,3261.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518260243,3.2078,3261.5,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736518260441,0.76679,3260.5,3259.8,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736518260741,3.2078,3261.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518260946,0.30669,3260.8,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518261143,4.89390806,3261.9,3259.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518261144,3.97445,3261.1,3259.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518261448,0.30671,3260.6,3260.3,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736518261642,0.30668,3260.9,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736518261845,0.30671,3260.6,3260.3,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736518262044,0.01117432,3260.5,3260.3,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736518262550,0.01117432,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518262748,0.32906898,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518263144,0.02234898,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518263351,0.03352399,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518263541,0.34024399,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518263940,0.34024399,3260.4,3259.7,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518263941,0.30678,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518264347,0.30678,3259.8,3258.7,4.11259806]
["bitfinex-derivatives","ETHF0:USTF0",1736518264348,0.3068,3259.6,3258.7,4.11259806]
["bitfinex-derivatives","ETHF0:USTF0",1736518264541,0.3068,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518264748,0.03352399,3259.8,3259.0,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1736518264951,0.30684,3259.2,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518265152,0.03352399,3259.8,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518265451,3.2078,3259.9,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518265452,0.30683,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518265649,0.34449429,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518265956,0.03765429,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518266257,0.03765429,3259.2,3259.1,41.10685]
["bitfinex-derivatives","ETHF0:USTF0",1736518266952,3.2078,3260.7,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518267146,0.3067,3260.7,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736518267348,3.45879366,3260.8,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736518267653,3.45879366,3260.8,3260.7,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736518267849,3.45879366,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518268054,3.45879366,3261.3,3260.6,3.34540806]
["bitfinex-derivatives","ETHF0:USTF0",1736518268055,3.45879366,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518268253,3.45879366,3261.3,3261.2,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736518268454,3.45879366,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518268644,3.45879366,3261.3,3261.2,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736518269348,3.2078,3262.7,3261.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518269652,0.30653,3262.5,3261.9,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1736518269959,3.2078,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518270150,3.2078,3262.7,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518270151,3.2078,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518270353,3.2078,3262.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518270354,3.2078,3261.7,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518270548,3.2078,3261.9,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518270756,3.2078,3261.9,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518270953,0.76652,3261.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518271162,0.76652,3261.7,3260.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1736518271163,3.2078,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518271456,0.30671,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518271658,0.30672,3260.5,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518271855,3.2078,3260.7,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518272052,3.0938,3261.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518272053,6.3016,3261.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518272256,0.30674,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518272461,3.2078,3260.7,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518272653,0.30674,3260.3,3259.8,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736518272958,3.2078,3260.7,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518273157,3.2078,3260.2,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518273661,0.30681,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518273951,0.30679,3259.8,3259.4,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736518274156,1.5187,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518274357,2.28559,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518274552,1.5187,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518274753,0.30681,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518274960,2.28559,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518275155,3.97464,3260.3,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518275355,0.3068,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518275558,3.2078,3259.8,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518276056,3.2078,3259.8,3259.1,41.10684]
["bitfinex-derivatives","ETHF0:USTF0",1736518276252,3.2078,3259.8,3259.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736518276453,3.2078,3259.8,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518276651,3.20886603,3259.8,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518276855,3.51565603,3259.8,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518277055,0.00106603,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518277256,0.00106603,3259.8,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518277664,0.30679,3259.7,3259.4,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1736518277963,0.30681,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518278167,0.00106603,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518278367,0.30681,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518278757,0.00106603,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518278961,0.30785603,3259.8,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736518279162,0.00106603,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518279359,0.00106603,3259.8,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518279559,0.30784603,3259.8,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518279865,0.30784603,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518280561,0.00106603,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518280763,0.30784603,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518280963,3.51564603,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518281164,0.30687,3258.9,3258.6,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736518281464,0.30685,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518281667,0.30686,3259.0,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518281856,0.30684,3259.2,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736518282054,3.2078,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518282055,0.30687,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518282259,3.2078,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518282664,3.2078,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518282665,0.30688,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518283060,3.2078,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518283271,0.30686,3259.0,3258.6,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736518283657,0.30684,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518283870,0.30685,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736518284257,0.30685,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518284562,0.30685,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736518284763,4.7357,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518285069,3.2078,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518285457,0.30687,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518285766,0.30688,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518286167,1.516,3259.2,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518286363,0.30689,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518287268,0.30687,3258.9,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736518287565,0.30685,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518287867,1.5282,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518288063,0.30687,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518288371,0.30686,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518288665,1.516,3259.2,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736518289063,0.76701,3259.6,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518289264,3.51463,3259.3,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736518289473,3.2078,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518289765,0.30686,3259.0,3258.8,41.10687]
["bitfinex-derivatives","ETHF0:USTF0",1736518289970,0.30685,3259.1,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736518290362,0.30684,3259.2,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736518290568,0.30685,3259.1,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736518290769,3.2078,3259.3,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518290770,0.30686,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518290972,0.30686,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518290973,3.97488,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518291274,0.30686,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518291465,3.2078,3259.3,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518291665,0.30686,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518292465,3.2078,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518292666,0.7671,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518292867,0.30687,3258.8,3258.7,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1736518293068,3.2078,3259.3,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736518293274,0.30685,3259.1,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736518293466,3.2078,3259.3,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518293673,0.30685,3259.1,3259.0,41.10685]
["bitfinex-derivatives","ETHF0:USTF0",1736518294070,7.06879,3259.7,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518294272,0.30686,3259.0,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736518294473,0.76707,3259.4,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518294673,0.30685,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518294876,0.30687,3258.9,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736518295078,0.30687,3258.8,3258.7,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1736518295263,0.30687,3258.8,3258.7,44.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736518295875,0.30687,3258.8,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518296175,0.30687,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518296572,0.30687,3258.9,3258.8,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736518296769,0.30685,3259.1,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518297074,1.5661,3259.7,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518297279,0.30686,3259.0,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736518297473,3.2078,3259.6,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518297678,0.30687,3258.8,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518298077,0.30687,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518298375,0.76713,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518298574,0.30695,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518298776,0.30699,3257.6,3257.5,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1736518299082,0.30699,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518299083,0.26919,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518299372,0.26919,3257.6,3257.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736518299373,0.30699,3257.6,3257.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736518299769,0.7674,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518299965,0.30695,3258.0,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736518300170,4.6509006,3258.3,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736518300373,4.6509006,3258.3,3258.2,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736518300374,3.60139061,3258.3,3258.2,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736518300577,2.57307207,3258.3,3258.2,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736518300877,5.81589305,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736518301074,0.30684,3259.2,3258.2,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1736518301075,5.81589305,3259.2,3258.2,3.97512]
["bitfinex-derivatives","ETHF0:USTF0",1736518301388,6.12273305,3259.2,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736518301673,0.30685,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518301869,5.81589305,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518301870,6.12273305,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518302072,6.12273305,3259.2,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736518302274,6.12273305,3259.2,3259.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736518302475,0.30686,3258.9,3258.2,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518302675,3.2078,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518302876,0.30694,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518303877,1.5848,3258.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518304181,0.76731,3258.4,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736518304579,0.30696,3257.9,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736518304982,0.76731,3258.4,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736518305179,0.30696,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518305682,0.76728,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518305683,0.30694,3258.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518306285,0.30691,3258.5,3258.2,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518306484,0.30691,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518306877,0.30693,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518307077,0.30693,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736518307279,0.30693,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518307280,0.30694,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518307580,0.30692,3258.3,3258.0,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1736518307787,1.6196,3258.8,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518307976,0.3069,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518308176,1.5307,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518308377,1.5307,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518308684,0.30688,3258.8,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736518308882,0.30688,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518309283,0.3069,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518309881,0.3069,3258.6,3258.4,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1736518310080,0.3069,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518310380,0.3069,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518310979,0.3069,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518311188,0.3069,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518311388,0.30694,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518313884,0.76729,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518314084,2.42354,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518314283,5.81589305,3258.9,3258.4,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1736518314479,0.30688,3258.8,3258.5,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736518314675,0.30688,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518314983,5.81589305,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518315188,0.30687,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518317587,7.34659305,3259.1,3258.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736518317782,0.30689,3258.6,3258.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736518317988,0.30689,3258.7,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736518318989,0.3069,3258.6,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736518320185,5.81589305,3258.9,3258.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736518320493,0.30689,3258.7,3258.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736518320791,0.30689,3258.6,3258.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736518321193,0.30689,3258.6,3258.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736518321388,5.81589305,3258.8,3258.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736518321389,5.81589305,3258.8,3258.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736518321584,5.81589305,3258.8,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518321585,0.3069,3258.5,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736518321885,5.81589305,3258.8,3258.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736518322091,0.30688,3258.7,3258.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736518322481,6.12277305,3258.7,3258.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736518322789,5.81589305,3258.7,3258.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736518323088,5.81589305,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518323286,5.81589305,3258.7,3258.6,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736518323489,6.91758732,3259.1,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736518323688,6.91758732,3259.1,3259.0,6.40957433]
["bitfinex-derivatives","ETHF0:USTF0",1736518323888,6.91758732,3259.1,3259.0,44.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736518324493,7.22442732,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518324691,6.91758732,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736518324890,0.30687,3258.9,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736518325186,0.76706,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518325391,3.97381,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518325584,3.2067,3259.2,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736518325781,3.2078,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518325782,6.91865335,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518325985,0.3068,3259.6,3259.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736518326186,10.12535335,3259.8,3259.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736518326389,10.12535335,3259.8,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518326591,10.12535335,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518326795,0.3068,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518327399,0.30679,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518327699,10.12535335,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518327889,0.30679,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518328196,3.20776603,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518328401,3.51455603,3259.8,3259.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736518328694,0.30679,3259.7,3259.5,44.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736518328889,3.51454603,3259.8,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736518329091,3.20776603,3259.8,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736518329293,3.51454603,3259.8,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736518329595,3.20776603,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518329785,3.51454603,3259.8,3259.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736518329993,3.20776603,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518330297,3.51454603,3259.8,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736518330489,3.20776603,3259.8,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518330689,0.00106603,3259.8,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518331294,6.91758732,3260.3,3259.7,5.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518331496,6.91758732,3260.3,3260.2,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736518331697,4.66184452,3260.3,3260.2,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736518332992,6.19710569,3260.8,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736518333197,6.19710569,3260.8,3260.7,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736518333399,3.49423456,3260.8,3260.7,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736518333592,2.87493456,3260.8,3260.7,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736518333802,6.19710569,3261.6,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736518334007,5.41035449,3261.6,3261.5,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736518334298,5.41035449,3261.6,3261.5,49.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736518334487,0.54985449,3261.6,3261.5,49.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736518334691,11.58480854,3262.9,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518334892,11.27831854,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518335104,11.58480854,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518335398,11.27831854,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518335598,0.30655,3262.2,3261.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736518335793,3.2078,3262.5,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518335990,3.2078,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518335991,0.30658,3262.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518336198,3.2078,3262.5,3261.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736518336497,0.30658,3261.9,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518336693,0.76631,3262.6,3260.8,5.14342653]
["bitfinex-derivatives","ETHF0:USTF0",1736518336694,0.30661,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518337000,0.76635,3262.4,3261.1,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736518337001,0.3066,3261.7,3261.1,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736518337202,1.6929,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518337390,1.6929,3261.8,3261.5,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736518337699,3.2078,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518337901,0.30658,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518338099,1.6929,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518338302,0.30659,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518338503,1.6929,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518339098,0.30661,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518339304,1.6929,3262.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518339600,3.2078,3262.0,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518339795,0.30665,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518340000,3.2078,3261.6,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518340202,0.30663,3261.4,3260.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736518340401,3.2078,3261.6,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518340900,0.30667,3261.0,3260.5,44.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736518341088,0.76656,3261.5,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518341293,3.2078,3261.6,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518341294,0.3067,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518341494,3.2078,3260.7,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518341697,1.7032,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518341999,0.30675,3260.2,3259.8,41.10678]
["bitfinex-derivatives","ETHF0:USTF0",1736518342198,0.30675,3260.2,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518342397,0.30676,3260.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518342701,1.5808,3260.4,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518343002,0.30675,3260.2,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518343190,1.5808,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518343395,1.5808,3260.4,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736518343595,1.5808,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518343908,1.5808,3260.4,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518344092,0.30677,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518344595,0.30675,3260.2,3259.8,41.10678]
["bitfinex-derivatives","ETHF0:USTF0",1736518344795,1.5808,3260.4,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518345297,0.30677,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518345500,1.5808,3260.4,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518345897,0.30677,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518346102,0.30676,3260.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518346303,0.30677,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518348309,1.6179,3260.2,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518348502,0.30676,3260.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518348703,0.30675,3260.1,3259.8,41.10677]
["bitfinex-derivatives","ETHF0:USTF0",1736518348905,1.6179,3260.2,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518349406,0.30677,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518349598,1.6179,3260.2,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518350206,0.30676,3260.1,3259.8,41.10677]
["bitfinex-derivatives","ETHF0:USTF0",1736518350402,1.5808,3260.4,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518350708,1.5808,3260.4,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736518350907,1.5808,3260.4,3260.2,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736518351205,1.5808,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518351411,1.88752,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518351702,1.6889,3260.6,3260.3,41.10673]
["bitfinex-derivatives","ETHF0:USTF0",1736518351902,1.6889,3260.6,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518352300,1.6889,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518352500,0.30677,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518352706,0.30677,3260.0,3259.7,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736518353007,0.30677,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518353212,3.2078,3260.4,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518353404,0.30675,3260.1,3259.8,41.10677]
["bitfinex-derivatives","ETHF0:USTF0",1736518353604,0.30677,3260.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518353908,3.2078,3260.4,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518353909,0.30681,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518354408,3.3301,3259.9,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518354805,1.6252,3259.9,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736518355011,3.2078,3260.4,3259.5,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518355214,4.873,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518355511,4.873,3260.4,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518355512,0.30678,3259.9,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736518355909,5.63983,3260.4,3259.4,44.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736518355910,4.873,3260.4,3259.4,44.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736518356112,4.873,3260.4,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518356113,0.3068,3259.6,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518356311,0.30681,3259.5,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518356806,0.27791,3259.5,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518357003,5.63983,3260.4,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518357504,5.63983,3260.4,3259.7,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736518357710,4.873,3260.4,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518357911,0.30681,3259.5,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518358111,0.76691,3260.0,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518358307,4.873,3260.4,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518359215,4.873,3260.4,3259.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736518359409,4.873,3260.4,3259.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736518359604,0.30677,3259.9,3259.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736518360009,0.30677,3260.0,3259.8,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1736518360211,0.30675,3260.2,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518360514,0.30675,3260.1,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518360913,0.30675,3260.1,3259.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736518361108,0.30676,3260.0,3259.8,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1736518361416,0.30676,3260.1,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518361618,0.30676,3260.0,3259.8,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1736518361912,4.873,3260.4,3259.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736518362318,0.30677,3259.9,3259.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736518362613,0.30676,3260.0,3259.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1736518362811,0.30677,3259.9,3259.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736518363316,0.30676,3260.0,3259.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1736518363518,4.873,3260.4,3259.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736518363826,0.30676,3260.1,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736518364025,4.873,3260.4,3259.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736518364026,0.30674,3260.3,3259.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736518364224,0.30674,3260.3,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736518364528,0.30674,3260.3,3259.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736518364728,0.30674,3260.2,3259.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736518365025,0.30674,3260.2,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518365426,0.30674,3260.3,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518365722,3.2078,3261.1,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518365927,3.51446,3261.1,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736518366123,3.51446,3261.1,3260.9,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736518366323,5.78468603,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518366324,6.09131603,3261.4,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518366525,5.78468603,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518366723,0.30663,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518366927,5.78468603,3261.7,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518366928,9.44393486,3261.7,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518367423,5.78468603,3261.7,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518367624,0.30661,3261.6,3261.3,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736518367824,5.78468603,3261.7,3261.3,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736518367825,5.78468603,3261.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518368021,3.2078,3261.9,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518368225,0.30659,3261.8,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736518368434,3.51439,3261.9,3261.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736518368829,3.1887,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518369129,3.1887,3262.1,3261.1,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518369130,0.30654,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518369328,8.99248603,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518369631,0.30652,3262.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518369831,0.30652,3262.6,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518370035,8.99248603,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518370036,5.78468603,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518370333,1.5258,3262.8,3262.5,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736518370631,1.8323,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518370828,1.8323,3262.8,3262.5,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736518371026,1.5258,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518371725,1.8323,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518372028,0.30651,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518372234,0.30655,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518372930,0.30655,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518373135,0.30655,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518373337,1.6265,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518373529,1.6265,3262.6,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518373833,1.6265,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518374037,0.30651,3262.7,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518374231,0.30651,3262.7,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736518374432,0.30652,3262.6,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736518374629,0.30651,3262.7,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736518374830,1.5258,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518375031,1.5258,3262.8,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736518375227,1.5258,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518375432,1.5258,3262.8,3262.3,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518375635,3.2078,3263.6,3262.7,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518375832,0.30645,3263.4,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736518376137,4.7465,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518376439,4.7465,3263.6,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736518376740,4.7465,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518376741,0.30648,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518376929,0.76618,3263.1,3262.1,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1736518377128,3.2078,3263.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518377338,0.30653,3262.5,3262.1,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736518377639,3.2078,3263.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518377841,0.30652,3262.6,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518378138,1.6662,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518378334,1.6158,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518378639,8.48256883,3262.9,3261.5,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518378836,0.30659,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518379028,0.76634,3262.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518379235,1.54795,3262.3,3261.4,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736518379535,0.30659,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518379732,1.54795,3262.3,3261.5,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736518379935,0.30659,3261.8,3261.5,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736518380335,0.30657,3262.1,3261.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736518380533,0.30657,3262.1,3261.5,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518380731,1.54794,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518380935,0.3066,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518381129,1.54794,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518381333,0.30661,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518381541,0.30661,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518381737,0.76642,3262.1,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518381738,0.30664,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518382240,0.30663,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518382440,3.2078,3261.9,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518382741,0.30657,3262.1,3261.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736518382936,0.30657,3262.1,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736518383138,0.30656,3262.2,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736518383340,4.8825,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518383735,0.30656,3262.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518383932,1.85449,3262.3,3262.0,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1736518384140,1.54794,3262.3,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518384338,1.54794,3262.3,3262.2,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736518384643,1.54794,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518384941,0.30653,3262.5,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518385136,1.6747,3262.6,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736518385332,0.30653,3262.5,3262.2,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736518385734,1.6747,3262.6,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518385937,0.30654,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518387140,0.30653,3262.5,3262.2,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736518387341,1.89069,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518387535,1.5842,3262.9,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736518387740,0.3065,3262.8,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736518387942,1.5842,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518388343,1.89069,3262.9,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736518388543,1.89069,3262.9,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736518388743,1.5842,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518388949,3.2078,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518389151,1.5715,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518389449,0.3065,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518389648,0.76611,3263.4,3262.7,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736518389944,0.30648,3263.0,3262.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736518390150,1.5715,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518390646,1.5715,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736518390842,1.5715,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518391039,1.5715,3263.5,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736518391040,0.30647,3263.1,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736518391248,0.76611,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518391543,2.27701,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518391740,1.5109,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518391953,0.30648,3263.0,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736518392148,1.5109,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518392351,1.5715,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518392752,1.87793,3263.5,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736518392947,1.5715,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518393246,0.30647,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518393552,0.30649,3262.9,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736518393743,0.3065,3262.8,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736518393943,2.27701,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518394143,0.30645,3263.3,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736518394340,1.5715,3263.5,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518394552,1.5715,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518394854,1.87271,3263.7,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736518395052,1.533,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518395246,0.30638,3264.1,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736518395449,4.7408,3264.4,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736518395651,5.04715,3264.4,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736518395951,0.30636,3264.3,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736518396147,3.2078,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518396348,3.2078,3264.4,3263.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1736518396349,3.2078,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518396951,7.32863328,3265.2,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518397251,3.71323662,3265.7,3265.1,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736518397567,3.2078,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518397749,0.30623,3265.6,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736518398049,4.807,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518398858,5.11321,3265.9,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736518399249,5.11321,3265.9,3265.1,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518399558,4.807,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518399747,0.30626,3265.4,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518400048,3.2078,3265.8,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518400243,0.30626,3265.4,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518400442,3.2078,3265.8,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518400443,0.30628,3265.1,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518400750,0.30628,3265.2,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518400952,0.30627,3265.3,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518401249,3.2078,3266.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518401450,3.2078,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518401850,0.30635,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518402058,3.2078,3264.1,3263.5,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518402354,0.76571,3265.1,3263.5,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518402355,3.2078,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518402558,3.2078,3264.5,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518402752,1.88152,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518402951,1.5752,3264.7,3263.9,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518403151,1.5752,3264.7,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736518403358,1.5752,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518403557,3.36586,3265.4,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518403851,3.36586,3265.4,3264.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518403852,3.51408,3265.1,3264.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518404056,1.5416,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518404250,0.3063,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518404450,0.30629,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518404656,1.5416,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518404959,0.30627,3265.3,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518405166,3.2078,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518405353,0.30629,3265.1,3264.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518405553,3.2078,3265.5,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518405855,3.2078,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518406055,6.10052883,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518406257,0.76566,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518406459,0.76566,3265.3,3264.4,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736518406655,0.30632,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518406857,0.76571,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518407055,0.76566,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518407256,0.30634,3264.5,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518407561,3.2078,3264.7,3264.0,44.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736518407766,1.5321,3264.6,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518407955,0.30635,3264.4,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518408154,0.30634,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518408362,1.5321,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518408658,1.5321,3264.6,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518408855,1.5321,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518409457,1.5321,3264.6,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518409654,1.5321,3264.6,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736518409857,0.30634,3264.5,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736518410159,1.83843,3264.6,3264.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736518410359,1.5321,3264.6,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736518410561,0.3063,3265.0,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736518410749,1.5541,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518410952,1.5541,3265.2,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518411157,1.5541,3265.2,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518411352,0.30628,3265.1,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518411554,1.5541,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518411761,0.30629,3265.1,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518411949,1.5541,3265.2,3265.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518412255,1.5541,3265.2,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518412462,1.6206,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518412662,1.8444,3266.0,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736518412959,1.5382,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518413561,1.5382,3266.0,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518413959,0.30622,3265.8,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518414155,1.8444,3266.0,3265.6,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736518414355,1.5382,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518414656,0.30621,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518414855,1.8444,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518415164,1.5382,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518415463,1.8444,3266.0,3265.6,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736518415660,0.3062,3266.0,3265.6,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736518415966,3.2078,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518416261,0.30621,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518416461,3.2078,3265.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518416662,2.89272883,3266.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518416663,3.2078,3265.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518416860,2.89272883,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518417063,6.1942,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518417260,0.30627,3265.3,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518417561,0.76562,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518417859,3.65834883,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518418065,3.2078,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518418364,3.2078,3265.2,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518418562,3.2078,3265.2,3264.6,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736518418563,0.30629,3265.0,3264.6,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736518418864,3.2078,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518419463,0.3063,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518419668,3.2078,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518419859,0.30631,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518420076,0.30632,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518420259,0.30631,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518420455,0.3063,3264.9,3264.6,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736518420656,3.2078,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518420657,2.89272883,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518420859,0.30632,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518421063,0.30631,3264.9,3264.6,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736518421264,0.30631,3264.9,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736518421669,0.3063,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518421868,0.3063,3264.9,3264.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518422070,3.65834883,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518422363,0.76564,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518422663,3.2078,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518422868,0.30632,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518423169,0.30632,3264.7,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736518423170,0.30637,3264.2,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736518423467,0.30636,3264.3,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736518423775,0.30635,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518424064,3.13687114,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518424262,3.13687114,3264.6,3263.6,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518424472,0.30638,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518424765,0.30636,3264.3,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736518424962,3.13687114,3264.6,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518425155,0.30634,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736518425572,0.30634,3264.5,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736518425772,0.30636,3264.3,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736518426062,3.13687114,3264.6,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736518426372,3.13687114,3264.6,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518426673,0.76585,3264.5,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518426969,0.30637,3264.1,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736518427162,3.13687114,3264.6,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518427370,3.13687114,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518427665,1.60957114,3264.6,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736518427859,1.60957114,3264.6,3264.0,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518428167,1.91590114,3264.6,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518428369,1.60957114,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518428868,1.60957114,3264.6,3264.5,41.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736518429161,0.00137114,3264.6,3264.5,44.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736518429366,1.5952,3265.5,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518429560,1.90145,3265.5,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736518429760,1.90145,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518429761,1.5952,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518429960,0.30626,3265.4,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736518430160,1.6375,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518430359,1.6375,3265.8,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736518430360,1.94372,3265.8,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736518430561,1.6375,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518431167,0.30623,3265.7,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736518431364,0.30622,3265.7,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736518431564,1.6375,3265.8,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736518431759,1.6375,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518432168,3.2078,3265.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518432368,3.2078,3265.1,3264.0,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518432569,3.1072,3265.0,3264.0,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518432773,0.76564,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518432973,0.30631,3264.9,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518433172,0.30628,3265.2,3264.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736518433365,0.30627,3265.3,3265.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518433772,1.555,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518434069,1.86126,3265.4,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518434472,1.555,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518434673,1.555,3265.4,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736518435174,1.79163,3265.7,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736518435368,0.30624,3265.6,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736518435568,0.30624,3265.6,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736518435769,0.30625,3265.5,3265.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736518435970,0.76559,3265.6,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518436171,3.2078,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518436369,0.30628,3265.2,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518436567,0.30628,3265.1,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518436869,4.6932,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518436870,2.89272883,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518437262,2.89272883,3265.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518437263,0.30631,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518437470,0.30639,3264.0,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736518437666,3.2078,3264.6,3263.6,0.24177249]
["bitfinex-derivatives","ETHF0:USTF0",1736518437667,0.3064,3263.9,3263.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736518437865,0.30638,3264.1,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736518438068,3.97363,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518438272,0.30635,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518438470,0.30634,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736518438671,6.12664251,3264.6,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518439068,5.82031251,3264.6,3263.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736518439272,0.30634,3264.5,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736518439474,6.2603,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518439671,0.30634,3264.5,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736518439871,0.30634,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736518440067,6.2603,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518440268,0.30636,3264.3,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736518440572,5.82031251,3264.6,3263.4,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1736518440775,5.82031251,3264.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518440972,5.82031251,3264.6,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736518441177,5.82031251,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518441476,5.82031251,3264.6,3263.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1736518441881,0.76585,3264.5,3263.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736518442176,0.30637,3264.1,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736518442371,5.82031251,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518442681,5.82031251,3264.5,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518442881,5.82031251,3264.5,3264.4,43.99907883]
["bitfinex-derivatives","ETHF0:USTF0",1736518443080,5.82031251,3264.5,3264.4,48.99907883]
["bitfinex-derivatives","ETHF0:USTF0",1736518443479,5.08164251,3264.5,3264.4,48.99907883]
["bitfinex-derivatives","ETHF0:USTF0",1736518443684,8.59916251,3265.8,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736518443879,5.08164251,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518444077,5.08164251,3265.8,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736518444785,0.30618,3266.3,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736518444986,6.98437502,3266.5,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518445277,0.30616,3266.4,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736518445480,6.98437502,3266.5,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518445781,7.29052502,3266.5,3266.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736518445986,6.4191,3266.6,3266.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736518446285,6.72525,3266.6,3266.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736518446484,0.30615,3266.5,3266.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736518446981,0.30616,3266.4,3266.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736518447284,0.30616,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518447285,3.2078,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518447489,3.2078,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518447880,1.5649,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518448076,0.30615,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518448281,0.30615,3266.6,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736518448583,0.30619,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518448787,3.2078,3266.2,3265.4,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518448984,0.3062,3266.0,3265.4,43.69272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518449187,3.2078,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518449381,1.5407,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518449683,1.5407,3266.8,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736518449684,1.84683,3266.8,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736518449876,1.5407,3266.8,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736518450080,0.30614,3266.7,3266.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736518450284,0.30613,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518450486,1.5407,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518450992,0.30614,3266.7,3266.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736518451185,1.5407,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518451486,1.5649,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518451684,6.98437502,3267.5,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736518451891,6.98437502,3267.5,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736518452090,6.98437502,3267.5,3266.6,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518452292,6.98437502,3267.5,3266.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1736518452486,6.98437502,3267.5,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736518452687,6.98437502,3267.5,3266.6,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518452895,0.30607,3267.4,3267.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736518453088,3.2078,3267.6,3266.6,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518453289,0.30611,3267.0,3266.6,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736518453497,3.2078,3267.1,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518453789,0.30613,3266.8,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736518454095,3.2486,3266.9,3266.2,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518454283,0.30612,3266.8,3266.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736518454486,3.2486,3266.9,3266.2,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518454699,3.2078,3267.6,3266.7,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518454988,12.52030002,3268.5,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518455190,12.52030002,3268.5,3267.5,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518455386,1.5066,3268.4,3267.5,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518455689,3.0975,3268.4,3267.5,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518455893,0.306,3268.1,3267.5,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518456088,3.2078,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518456296,3.0975,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518456595,3.0975,3268.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518456596,3.2078,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518456788,3.0975,3268.4,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736518456789,0.30602,3267.9,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736518457094,1.5494,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518457492,1.5494,3267.8,3267.7,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736518457893,0.30598,3268.3,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736518458196,1.5066,3268.4,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736518458395,0.306,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518458699,1.5066,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518459291,1.81258,3268.4,3268.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736518459493,1.5066,3268.4,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518459796,0.306,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518459996,0.30598,3268.3,3267.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518460192,0.30599,3268.2,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518460394,0.30603,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518460797,1.5954,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518461001,1.5045,3267.7,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736518461298,1.5045,3267.7,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736518461596,1.5045,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518461597,1.5045,3267.7,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736518461800,3.97255,3269.2,3267.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1736518461995,0.30595,3268.7,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736518462198,3.2078,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518462397,3.2078,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518462599,3.1121,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518463203,3.2078,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518463402,0.30603,3267.8,3267.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736518463696,3.2078,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518463894,3.0505,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518464296,3.0505,3268.4,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518464297,0.30608,3267.3,3267.0,43.99881883]
["bitfinex-derivatives","ETHF0:USTF0",1736518464496,0.30607,3267.4,3267.0,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518464702,1.4947,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518465002,1.4947,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736518465397,1.4947,3267.2,3266.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518465906,1.4947,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736518466097,1.4947,3267.2,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736518466299,1.4947,3267.2,3266.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518466598,1.4947,3267.2,3266.6,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518466803,0.3061,3267.1,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736518467001,1.4947,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518467002,4.7025,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518467203,0.30614,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518467398,1.07133,3267.1,3266.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736518467704,0.30616,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518468101,1.5277,3266.7,3265.8,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518468299,3.2078,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518468499,1.5197,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518468704,1.5197,3266.3,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518469097,1.82587,3266.3,3265.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736518469402,1.82587,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518469403,0.30619,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518469703,0.3062,3266.0,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736518469900,0.30618,3266.2,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736518470501,0.3062,3266.0,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736518470704,0.30619,3266.1,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736518471098,0.30618,3266.2,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736518471301,0.30618,3266.2,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736518471503,0.30618,3266.2,3265.4,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518471696,0.30619,3266.1,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736518471903,0.30618,3266.2,3265.4,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518472402,1.5197,3266.3,3265.4,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518472807,0.30622,3265.8,3265.4,6.40677883]
["bitfinex-derivatives","ETHF0:USTF0",1736518473006,1.5197,3266.3,3265.4,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518473309,1.5197,3266.3,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736518474000,0.30618,3266.2,3265.8,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1736518474207,1.82587,3266.3,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518474410,1.5197,3266.3,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518474612,1.82588,3266.3,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518474903,0.3062,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518475409,0.30621,3265.9,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518475702,0.30621,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518475908,3.2078,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518476111,0.30624,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518476308,0.76547,3266.1,3264.6,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518476499,1.6173,3265.4,3264.7,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736518476704,1.6173,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518476705,1.6069,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518477001,1.6173,3265.4,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736518477211,1.856,3266.0,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518477508,1.856,3266.0,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736518477706,1.5498,3266.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518477902,0.30625,3265.5,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736518478105,0.30624,3265.6,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518478403,0.30624,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518478404,3.2078,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518478702,3.2078,3265.8,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736518479010,0.30623,3265.7,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736518479214,0.30624,3265.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518479510,0.30625,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518479712,1.856,3266.0,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736518479905,0.30623,3265.7,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736518480101,1.5498,3266.0,3265.3,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736518480400,0.30626,3265.4,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518480799,0.30626,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518481000,3.97332,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518481001,0.30628,3265.2,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736518481208,0.76556,3265.8,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518481209,0.76559,3265.6,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518481407,2.89272883,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518481609,3.97346,3265.3,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736518481801,0.30633,3264.6,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518482110,0.76571,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518482305,1.5658,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518483004,3.2078,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518483507,3.1078,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518483715,1.5658,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518484211,0.30636,3264.3,3264.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518484409,0.30637,3264.2,3264.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518484809,0.3064,3263.9,3263.6,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1736518485314,1.5771,3264.1,3263.6,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1736518485315,1.88348,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518485508,1.88348,3264.1,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736518485705,0.30638,3264.0,3263.7,41.10641]
["bitfinex-derivatives","ETHF0:USTF0",1736518486009,1.5771,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518486513,0.30638,3264.0,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518486709,0.30638,3264.0,3263.7,41.10641]
["bitfinex-derivatives","ETHF0:USTF0",1736518486905,0.3064,3263.9,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518487411,0.3064,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518487612,3.2078,3263.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518487807,0.30645,3263.4,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736518488013,1.5566,3263.8,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518488207,1.4918,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518488418,0.30645,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518488612,0.30645,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518488811,1.4918,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518489017,1.5771,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518489219,0.30641,3263.8,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736518489517,0.30641,3263.7,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736518489721,0.30638,3264.0,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736518490015,0.30638,3264.0,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736518490214,0.30643,3263.5,3263.2,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736518490416,0.30644,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518490613,3.2078,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518490811,0.30641,3263.8,3263.4,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736518491017,1.5771,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518491415,1.5771,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518492113,1.88348,3264.1,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736518492420,0.30643,3263.6,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736518492622,0.30644,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518492916,3.97377,3264.0,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518493419,0.30643,3263.5,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736518493614,0.50695948,3265.5,3263.4,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518493922,3.2078,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518494114,3.2078,3265.2,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518494313,1.6039,3265.1,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518494519,1.6039,3265.1,3264.1,2.89272883]
["bitfinex-derivatives","ETHF0:USTF0",1736518494520,0.3063,3264.9,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736518494718,0.30631,3264.8,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518495217,0.30631,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518495218,3.1674,3265.1,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518495412,3.1674,3265.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518495413,0.30635,3264.4,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736518495615,3.2078,3264.8,3263.8,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518495809,3.2078,3264.8,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518495810,0.30632,3264.7,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518496016,3.2078,3264.8,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518496233,0.30634,3264.5,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518496414,0.30634,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736518496720,1.80333,3264.6,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736518497018,1.497,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518497413,0.30635,3264.4,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736518497614,0.30635,3264.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518497615,1.497,3264.6,3263.8,6.10052883]
["bitfinex-derivatives","ETHF0:USTF0",1736518497817,1.497,3264.6,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736518498620,1.497,3264.6,3263.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1736518498826,1.497,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518499320,0.30637,3264.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736518499523,1.497,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518499820,1.5599,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518500018,1.5599,3264.1,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736518500217,1.5599,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518500422,1.5599,3264.1,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736518500918,0.30639,3264.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518501115,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518501317,4.7829,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518501820,1.5599,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518502020,1.5599,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518502317,3.2078,3265.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518502513,3.2078,3265.8,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518502514,0.30626,3265.3,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518502714,0.30627,3265.3,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518502916,1.5768,3265.4,3265.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518503118,0.30626,3265.3,3265.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518503321,1.5768,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518503510,1.5768,3265.4,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736518503718,1.88305,3265.4,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736518503918,1.5768,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518504420,3.2078,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518504626,0.30641,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518505211,1.5323,3264.2,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736518505412,1.5323,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518505728,0.30641,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518506221,0.76599,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518506422,0.76597,3264.0,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736518506619,0.30644,3263.4,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736518506817,1.5907,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518507023,1.5907,3263.8,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736518507218,0.30644,3263.5,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736518507514,0.30644,3263.4,3263.1,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1736518507714,1.5907,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518507921,1.2907,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518508125,1.83867,3264.2,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736518508422,0.30642,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518508627,0.30643,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518508820,0.30646,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518509527,1.5001,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518509827,0.30645,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518510230,1.5001,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518510724,0.30644,3263.5,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736518510924,2.27898,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518510925,0.30646,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518511122,0.30646,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518511326,0.30651,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518512827,0.30651,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518513030,0.30655,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518513223,2.89272883,3262.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518513529,0.76625,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518513733,5.47049,3263.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518513929,0.30653,3262.5,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736518514130,0.7662,3263.0,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518514327,0.30654,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518514637,0.30656,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518514825,3.2078,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518515028,0.30656,3262.1,3262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518515726,3.97414,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518515932,0.30665,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518516130,6.10052883,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518516330,6.10052883,3261.5,3260.5,4.76174453]
["bitfinex-derivatives","ETHF0:USTF0",1736518516331,0.76658,3261.4,3260.5,4.76174453]
["bitfinex-derivatives","ETHF0:USTF0",1736518516629,2.89272883,3261.1,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518516928,0.30669,3260.8,3260.3,41.10673]
["bitfinex-derivatives","ETHF0:USTF0",1736518517135,1.4919,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518517433,2.89272883,3262.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518517639,1.4919,3262.4,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736518517829,0.30657,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518518129,1.4919,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518518431,1.4919,3262.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518518432,3.2078,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518518628,0.30663,3261.4,3260.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736518518821,2.89272883,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518519031,0.30669,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518519227,3.2078,3261.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518519427,0.30672,3260.5,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736518519623,0.3067,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518519932,0.30671,3260.6,3260.2,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736518520333,0.3067,3260.6,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736518520530,0.3067,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518520729,0.3067,3260.6,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736518520928,0.3067,3260.7,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736518521231,3.2078,3261.2,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736518521426,0.76667,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518521634,0.30675,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518521829,0.30674,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518522032,0.30675,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518522631,1.4679,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518522838,1.4679,3260.5,3259.6,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1736518522839,1.5868,3261.3,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518523028,1.5868,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518523537,0.30665,3261.2,3260.7,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736518523836,1.5868,3261.3,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736518524038,1.5868,3261.3,3261.2,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736518524234,0.30661,3261.6,3261.2,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736518524427,1.4685,3261.9,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518524628,1.4685,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518524836,1.4685,3261.9,3261.8,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736518525029,1.4685,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518525438,0.30661,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518525634,1.4685,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518525932,0.30662,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518526130,1.4685,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518526131,0.30661,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518526435,1.4685,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518526436,1.77508,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518526739,3.2078,3262.5,3261.8,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736518527037,0.30654,3262.3,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736518527241,1.5607,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518528140,1.86724,3262.4,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736518528435,1.86724,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518528436,1.5607,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518528635,0.3066,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518528842,0.30662,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518529229,3.2078,3262.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518529436,0.30666,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518529734,0.30664,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518530038,1.4808,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518530242,0.30662,3261.5,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736518530539,1.4808,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518530540,0.30666,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518530737,6.43460494,3261.4,3259.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736518530942,0.30674,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518531237,3.2078,3260.7,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736518531537,0.76661,3261.3,3259.7,41.56697]
["bitfinex-derivatives","ETHF0:USTF0",1736518531538,3.0941,3261.4,3260.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736518531743,0.30664,3261.3,3260.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736518531938,0.30665,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518532239,0.30665,3261.2,3260.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1736518532240,1.5147,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518532433,1.5147,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518532738,0.30659,3261.9,3261.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736518533045,3.2078,3262.1,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518533046,0.30658,3262.0,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736518533438,1.5794,3262.3,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518533631,0.30651,3262.7,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736518533939,0.30651,3262.7,3262.1,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518534139,0.30652,3262.6,3262.1,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518534340,3.2078,3262.9,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518534341,3.51429,3262.9,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518534647,1.5161,3263.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518534942,0.3065,3262.8,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518535142,0.3065,3262.8,3261.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736518535143,3.2078,3262.5,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518535642,0.30654,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518535940,3.2078,3263.0,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736518536142,0.30653,3262.5,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518536347,3.2078,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518536735,0.3065,3262.8,3262.1,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518537031,0.3065,3262.8,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518537236,0.3065,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518537436,3.51428,3263.0,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518537637,3.2078,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518537936,0.3065,3262.9,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736518538137,0.30649,3262.9,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518538340,3.2078,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518538643,0.3065,3262.8,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736518538943,0.3065,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518539140,0.3065,3262.8,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518539445,3.2078,3263.0,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518539446,0.30649,3262.9,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518539741,1.5161,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518539939,0.30647,3263.1,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736518540137,1.5161,3263.2,3262.1,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1736518540339,1.5161,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518540649,0.30649,3262.9,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736518540840,0.3065,3262.8,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736518541036,0.3065,3262.8,3261.8,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1736518541037,0.3065,3262.8,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736518541239,1.5161,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518541436,1.5161,3263.2,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736518541647,1.5161,3263.2,3262.2,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1736518541846,3.51426,3263.3,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736518542143,3.2078,3263.3,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736518542343,0.30648,3263.0,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736518542545,3.2078,3263.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518542733,0.30646,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518542938,0.30646,3263.2,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736518543139,0.30646,3263.2,3262.2,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1736518543438,0.30646,3263.2,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736518543848,3.2078,3263.3,3262.2,3.45970227]
["bitfinex-derivatives","ETHF0:USTF0",1736518544045,0.30647,3263.2,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736518544242,3.2078,3263.3,3262.2,3.45970227]
["bitfinex-derivatives","ETHF0:USTF0",1736518544443,1.4769,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518544638,1.4769,3263.6,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736518544840,1.4585,3264.2,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518545041,5.81076135,3264.2,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736518545235,5.81076135,3264.2,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736518545440,5.81076135,3264.2,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736518545940,5.81076135,3264.2,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518546146,5.28119953,3264.6,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736518546348,2.59554573,3264.8,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736518546543,7.16208124,3265.6,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736518546941,7.16208124,3265.6,3265.5,41.10624]
["bitfinex-derivatives","ETHF0:USTF0",1736518547841,0.30615,3266.5,3265.5,41.10624]
["bitfinex-derivatives","ETHF0:USTF0",1736518547842,3.2078,3266.4,3266.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736518548137,3.2078,3267.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518548340,2.9048,3267.4,3265.5,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1736518548344,3.2078,3266.6,3265.5,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1736518548542,3.51398,3266.2,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736518548741,0.30617,3266.3,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736518549051,1.4207,3266.5,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518549241,0.30619,3266.2,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518549440,0.30619,3266.1,3265.5,41.10624]
["bitfinex-derivatives","ETHF0:USTF0",1736518549641,0.30622,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518549843,3.2078,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518550244,3.2078,3266.2,3264.5,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1736518550245,3.2078,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518550550,3.2078,3265.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518550551,3.2078,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518551048,4.89625,3265.5,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736518551240,0.30627,3265.3,3264.3,6.54830494]
["bitfinex-derivatives","ETHF0:USTF0",1736518551437,0.30627,3265.2,3264.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518551638,1.3822,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518552442,0.30627,3265.3,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736518552945,0.3063,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518553248,1.3822,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518553549,3.2078,3266.0,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736518553943,1.69718,3266.2,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736518553944,1.391,3266.2,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736518554149,1.69718,3266.2,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518554348,1.391,3266.2,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736518554643,3.2078,3267.0,3266.1,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518554845,4.7129,3267.4,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736518555037,4.7129,3267.4,3266.6,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518555238,1.4963,3268.0,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518555239,3.2078,3267.9,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518555437,0.30606,3267.5,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736518555648,0.30605,3267.6,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736518555946,3.2078,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518556245,3.2078,3267.0,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518556643,0.30615,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518556852,3.013,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518557652,0.30606,3267.5,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736518557945,0.30606,3267.5,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736518558144,0.30606,3267.5,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736518558341,1.504,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518558736,3.2078,3268.6,3267.1,6.54830494]
["bitfinex-derivatives","ETHF0:USTF0",1736518558941,0.30599,3268.2,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518559139,0.30599,3268.2,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518559348,0.30598,3268.3,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518559544,3.2078,3268.6,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518559740,3.2078,3268.6,3267.1,6.54830494]
["bitfinex-derivatives","ETHF0:USTF0",1736518559939,0.30599,3268.2,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518560447,0.30598,3268.4,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736518560651,1.4274,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518560852,1.4274,3268.7,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736518561148,1.4274,3268.7,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518561450,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518561846,3.2078,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736518562246,3.2078,3269.8,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518562558,3.2078,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518562559,0.30586,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518562753,0.30586,3269.7,3268.6,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518562754,3.51369,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518562955,0.30587,3269.5,3268.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736518563152,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518563355,3.2078,3269.3,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518563949,3.2078,3269.3,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736518564456,1.4504,3269.6,3268.6,6.54830494]
["bitfinex-derivatives","ETHF0:USTF0",1736518564650,1.75626,3269.6,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736518564846,3.2078,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518565049,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518565252,0.30598,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518565452,3.2078,3268.5,3267.6,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736518565659,3.2078,3268.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518565660,1.3772,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518565861,1.3772,3268.4,3267.6,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518566155,1.3772,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518566358,1.68317,3268.4,3267.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736518566553,0.30602,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518566857,1.3772,3268.4,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736518567052,1.3772,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518567450,1.3772,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518567653,5.35794,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518567654,4.5932,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518567854,4.5932,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518567855,3.2078,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518568059,3.2078,3269.3,3268.8,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736518568255,3.2078,3269.3,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736518568456,3.2078,3269.3,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736518568758,3.2078,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518569358,0.30588,3269.4,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736518569553,3.2078,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518569857,1.4425,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518570158,1.4992,3269.8,3268.8,6.54830494]
["bitfinex-derivatives","ETHF0:USTF0",1736518570349,1.80504,3269.8,3268.8,6.54830494]
["bitfinex-derivatives","ETHF0:USTF0",1736518570656,1.4992,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518570861,1.4992,3269.8,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736518571059,1.4992,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518571060,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518571253,0.30591,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518571449,0.3059,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518571653,1.3526,3269.1,3269.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736518572261,0.30595,3268.7,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736518572463,0.30592,3269.0,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518572761,1.4041,3269.7,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518572954,0.30588,3269.5,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736518573154,3.2078,3269.2,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518573362,1.4041,3269.7,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518573561,0.30586,3269.6,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736518573868,0.76453,3270.2,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518573869,3.2078,3270.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518574061,3.2078,3270.4,3269.1,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1736518574258,0.30581,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518574460,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518574866,0.3058,3270.3,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736518575059,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518575261,0.3058,3270.3,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736518575456,3.51359,3270.4,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518575759,0.30581,3270.1,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518575958,3.2078,3270.4,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518575959,0.30581,3270.2,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518576162,1.3536,3270.3,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518576562,1.3536,3270.3,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518576767,0.30583,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518576957,1.3536,3270.3,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518577161,0.30581,3270.2,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518577360,0.30582,3270.1,3269.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518577556,0.30582,3270.1,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518577771,1.3536,3270.3,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518578064,1.3536,3270.3,3269.0,0.24284729]
["bitfinex-derivatives","ETHF0:USTF0",1736518578065,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518578272,0.30585,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518578463,0.30585,3269.7,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518578671,0.30584,3269.8,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736518578962,0.30589,3269.4,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518579169,1.3536,3270.3,3269.3,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518579568,1.3536,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518579768,1.3536,3270.3,3269.5,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1736518579964,3.2078,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518580170,3.2078,3270.1,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518580171,0.30583,3269.9,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518580365,0.30582,3270.1,3269.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518580565,1.3536,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518580566,1.3536,3270.3,3269.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1736518580760,1.3536,3270.3,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518580963,0.3058,3270.2,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518581173,1.3536,3270.3,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518581373,0.30582,3270.1,3269.3,6.54830494]
["bitfinex-derivatives","ETHF0:USTF0",1736518581569,3.2078,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518581864,3.2078,3271.0,3269.8,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518582070,3.2078,3271.0,3269.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1736518582575,3.2078,3271.0,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518582766,3.2078,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518583076,1.3554,3271.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518583077,3.2078,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518583270,0.30584,3269.8,3269.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736518583467,0.30585,3269.7,3269.3,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736518583668,0.30587,3269.5,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736518583974,0.30587,3269.5,3269.1,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1736518584172,3.51367,3269.6,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736518584465,0.30587,3269.5,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518584667,0.30587,3269.5,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736518584868,3.97236,3270.0,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518584869,0.30586,3269.6,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518585066,0.30586,3269.6,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736518585262,3.2078,3270.0,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518585465,0.30584,3269.8,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736518585667,3.2078,3270.0,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518585869,1.3213,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518585870,0.3058,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518586074,0.30582,3270.1,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736518586374,0.30581,3270.2,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518586565,1.3213,3270.4,3269.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1736518586768,1.3213,3270.4,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736518586972,1.3213,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518587169,3.2078,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736518587461,0.76424,3271.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518587462,4.5748,3271.0,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518587663,3.2078,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518587866,0.3058,3270.3,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736518588068,3.2078,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518588262,1.367,3271.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518588263,4.5748,3271.0,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518588463,0.30576,3270.7,3270.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736518588677,0.30576,3270.7,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736518588879,0.30577,3270.6,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736518589073,4.5748,3271.0,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518589274,0.30578,3270.4,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518589570,3.2078,3270.6,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518589775,1.367,3271.0,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518589776,3.2078,3270.2,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518589979,4.5748,3271.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518590279,4.5748,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518590471,4.5748,3271.0,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518590472,0.30575,3270.9,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518590670,0.30574,3270.9,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736518590871,4.5748,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518591173,4.5748,3271.0,3270.2,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1736518591373,4.88053,3271.0,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736518591979,4.5748,3271.0,3270.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1736518592176,4.5748,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518592481,4.5748,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736518592675,4.5748,3271.0,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736518593084,4.5748,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736518593085,3.2078,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736518593278,2.87499592,3271.1,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736518593578,2.87499592,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518593779,2.87499592,3271.1,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736518593973,6.08279592,3271.1,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518594179,2.87499592,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518594379,0.76433,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518594570,0.30576,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518594774,3.2078,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518594975,0.30577,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518595275,2.87499592,3271.1,3270.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1736518595480,0.30573,3271.0,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518595679,2.87499592,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518595881,2.87499592,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736518596579,2.87499592,3271.1,3271.0,41.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736518596982,2.87499592,3271.1,3271.0,46.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736518597476,2.60792094,3271.1,3271.0,46.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736518597877,2.00195041,3271.1,3271.0,46.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736518598381,0.20879199,3271.1,3271.0,46.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736518598682,1.74388,3272.6,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736518598880,0.30559,3272.5,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736518599088,3.2078,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518599385,3.2078,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518599878,0.30567,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518600083,0.30567,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518600282,3.2078,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518600283,4.1169,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518600481,0.76414,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518600682,0.30569,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518600884,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518601078,0.3057,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518601280,3.2078,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518601481,3.51352,3271.2,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518601683,0.30569,3271.4,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736518601974,0.30569,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518601975,0.30576,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518602173,3.2078,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518602388,0.30583,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518602588,0.30584,3269.8,3269.7,4.76174453]
["bitfinex-derivatives","ETHF0:USTF0",1736518602789,3.2078,3269.8,3269.7,4.76174453]
["bitfinex-derivatives","ETHF0:USTF0",1736518603085,2.15685,3270.5,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518603086,1.3924,3270.5,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518603277,3.2078,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518603485,3.97227,3270.4,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518603787,3.2078,3270.0,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518603984,4.6002,3270.5,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518604186,0.30583,3269.9,3269.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736518604383,0.30583,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518604384,4.6002,3270.5,3269.2,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518604585,4.6002,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518605091,1.3924,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518605389,1.3924,3270.5,3269.7,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518605596,0.30579,3270.3,3269.7,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518605784,0.30582,3270.0,3269.6,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1736518605990,1.3924,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518606292,0.3058,3270.2,3269.8,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736518606683,0.30583,3270.0,3269.6,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1736518606885,0.30584,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518607084,0.30585,3269.7,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518607289,0.30585,3269.7,3269.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736518607496,0.30588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518607788,1.3117,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518608294,1.3117,3269.6,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736518608495,1.3117,3269.6,3269.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736518608795,0.30583,3270.0,3269.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736518608998,1.61752,3270.1,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518609297,1.3117,3270.1,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736518609786,1.3117,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518609986,1.3117,3270.1,3269.8,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736518610388,1.3117,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518610587,1.3117,3270.1,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736518610891,1.3117,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518611189,4.6002,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518611405,3.2078,3271.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518611694,1.3181,3271.3,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518611989,1.3181,3271.3,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736518611990,1.6238,3271.3,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736518612187,1.3181,3271.3,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518612494,1.3181,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736518613292,3.2078,3272.4,3271.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1736518613496,1.3602,3272.3,3271.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1736518613794,0.30565,3271.9,3271.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736518614096,0.30565,3271.9,3271.1,3.45645762]
["bitfinex-derivatives","ETHF0:USTF0",1736518614097,3.51344,3272.0,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736518614590,1.3602,3272.3,3271.1,3.45645762]
["bitfinex-derivatives","ETHF0:USTF0",1736518614891,3.2078,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518615393,0.30559,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518615594,3.2078,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518615791,3.2078,3272.8,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736518616094,0.30558,3272.6,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736518616292,0.30558,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518616501,3.51337,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518616797,0.3056,3272.4,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736518617187,3.2078,3272.3,3271.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1736518617386,1.2692,3272.2,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736518617589,1.2692,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518617786,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518618195,3.2078,3271.9,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736518618392,0.30569,3271.5,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736518618689,0.76414,3271.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736518618891,1.3563,3272.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518618892,4.5008,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518619394,4.5008,3271.4,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518619395,0.30575,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518619593,4.5008,3271.4,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518619892,3.2078,3271.0,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518620093,0.30576,3270.7,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736518620498,2.6486,3270.9,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518620789,2.6486,3270.9,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518620985,0.30576,3270.7,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518621184,2.6486,3270.9,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518621383,2.6486,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518621589,2.6486,3270.9,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518621791,1.293,3271.4,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518622194,0.30571,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518622395,1.293,3271.4,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518622790,0.30574,3271.0,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518623197,1.59869,3271.4,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736518623399,1.293,3271.4,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736518623592,2.5256,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518623999,1.3781,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736518624197,1.68373,3272.1,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736518624389,1.2748,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518624594,1.2748,3272.6,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518624795,1.2748,3272.6,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736518624996,3.2078,3272.5,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518625196,3.2078,3272.1,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736518625397,0.76403,3272.3,3270.8,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1736518625398,3.51347,3271.7,3270.8,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1736518625594,3.2078,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736518625900,3.2078,3271.7,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518626099,0.30568,3271.6,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736518626303,3.2078,3271.7,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518626510,0.3057,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518626695,2.7332,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518627000,2.7332,3271.6,3270.7,3.34050494]
["bitfinex-derivatives","ETHF0:USTF0",1736518627306,1.3586,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518627500,1.66428,3271.6,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736518627699,1.3586,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518628001,3.2078,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736518628395,3.2078,3271.7,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736518628598,3.2078,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518628599,3.2078,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736518629300,1.2715,3272.3,3271.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736518629496,0.30564,3272.0,3271.6,41.10566]
["bitfinex-derivatives","ETHF0:USTF0",1736518629698,1.3732,3272.2,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518629898,0.30565,3271.9,3271.6,41.10567]
["bitfinex-derivatives","ETHF0:USTF0",1736518630099,1.3732,3272.2,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518630308,0.30564,3271.9,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518630701,1.3732,3272.2,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518631002,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518631194,0.76414,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518631394,0.30569,3271.5,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736518631807,0.76412,3271.9,3271.0,44.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736518632105,0.30571,3271.3,3271.0,44.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736518632300,0.3057,3271.4,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736518632509,0.76414,3271.8,3271.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518632714,1.3732,3272.2,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736518632715,0.30574,3270.9,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736518633004,0.30577,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518633201,3.9721,3271.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518633202,3.8702,3271.1,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518633398,0.30578,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518634404,3.2078,3270.9,3269.6,4.21850906]
["bitfinex-derivatives","ETHF0:USTF0",1736518634608,0.30579,3270.3,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518634805,0.30579,3270.4,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518635102,0.30579,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518635318,0.30579,3270.4,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518635805,3.2078,3270.9,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518636207,0.30579,3270.4,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518636410,3.2078,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518636609,2.6756,3270.2,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518636812,1.3536,3270.1,3269.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736518637013,0.30588,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518637212,1.3536,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518637213,0.30586,3269.6,3269.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736518637414,1.3536,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518637714,0.30586,3269.6,3269.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736518638310,0.30588,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518638608,0.76456,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518638807,3.2078,3269.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518639006,0.30592,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518639316,0.7647,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518639501,3.2078,3269.5,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518639706,1.2658,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518639901,0.30585,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518640104,1.2658,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518640309,0.30584,3269.9,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736518640511,1.2658,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518640711,3.2078,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518641011,0.3059,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518641909,0.30592,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518642106,3.2078,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518642107,1.2501,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518642414,3.8292,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518642616,4.13511,3269.1,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518642912,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518643109,3.2078,3269.6,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736518643302,3.2078,3269.6,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736518643505,3.2078,3269.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518643912,3.2078,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518644116,1.3047,3268.9,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518644308,1.3047,3268.9,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736518644504,0.30594,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518644712,1.3047,3268.9,3268.0,3.45416176]
["bitfinex-derivatives","ETHF0:USTF0",1736518645718,1.3047,3268.9,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518646013,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518646218,0.30598,3268.4,3268.0,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736518646407,0.30594,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518646607,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518647013,0.30597,3268.5,3268.1,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736518647215,0.30595,3268.7,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736518647614,0.30596,3268.5,3268.1,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736518647813,1.3047,3268.9,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518648018,3.2078,3268.8,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518648220,0.30598,3268.4,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518648416,0.30599,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518648918,0.30598,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518649221,3.2078,3268.8,3267.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1736518649222,0.30602,3267.9,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736518649417,0.30602,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518649418,3.2078,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518649617,0.30605,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518649818,0.30605,3267.6,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518650022,3.2078,3267.9,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518650216,1.3008,3268.0,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518650422,0.30597,3268.5,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736518650625,3.9948,3268.9,3268.6,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736518650824,1.3008,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736518651123,3.2078,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518651423,0.30594,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518651625,0.76474,3269.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518651920,0.30594,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518652126,3.97255,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518652325,0.76486,3268.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518652529,2.7095,3268.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518652725,0.30601,3268.0,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736518653025,0.306,3268.1,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518653229,3.2078,3268.4,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518653424,3.2078,3268.0,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518653726,3.2078,3268.4,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518654024,0.30599,3268.3,3268.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736518654429,3.2078,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518654824,0.30598,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518655018,3.2078,3268.4,3267.8,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1736518655225,0.30594,3268.8,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518655516,1.3448,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518655722,0.3059,3269.2,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736518655919,1.3129,3269.5,3269.4,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736518656121,3.51366,3269.6,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736518656321,2.6447,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518656530,2.6447,3269.8,3269.1,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1736518656719,2.95054,3269.8,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518656935,3.2078,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518657122,0.30583,3269.9,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518657318,1.3448,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518657519,3.2078,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518658124,0.30588,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518660136,0.30588,3269.4,3268.6,41.56489]
["bitfinex-derivatives","ETHF0:USTF0",1736518660137,0.30592,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518661725,1.2627,3269.3,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518661927,0.30593,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518662127,0.30593,3268.9,3268.6,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736518662329,3.2078,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518662526,1.2627,3269.3,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518662723,0.30596,3268.6,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736518662930,3.2078,3269.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518663136,3.2078,3269.2,3267.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736518663137,0.76494,3268.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518663327,0.30601,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518663529,2.4072,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518663730,1.2861,3268.5,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736518664030,0.30593,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518664229,0.30592,3268.9,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736518664428,0.30592,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518664429,0.30592,3268.9,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518664640,2.4078,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518665135,3.51367,3269.5,3269.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736518665437,3.2078,3269.9,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736518665630,0.30586,3269.6,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736518666130,3.2078,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518666538,1.1995,3270.0,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518666738,1.1995,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518666933,1.50532,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518667134,1.1995,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518667332,1.50532,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518667535,1.1995,3270.0,3269.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736518667840,1.1995,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518668134,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518668735,0.76461,3269.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518668736,3.2078,3269.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518668938,3.2078,3269.2,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736518669146,3.2078,3268.8,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736518669436,0.30597,3268.5,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736518669636,0.30596,3268.6,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736518669828,0.30597,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518670034,0.30603,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518670338,0.30601,3268.1,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518670539,0.30601,3268.0,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736518670739,0.306,3268.1,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736518670939,0.306,3268.1,3267.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518670940,0.30602,3267.9,3267.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518671134,0.30602,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518671335,3.2078,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518671637,1.2181,3267.9,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518671835,1.2181,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518672038,0.30603,3267.8,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736518672335,1.2181,3267.9,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518672540,1.2181,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518672935,0.30605,3267.6,3267.2,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736518673241,1.2181,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518673442,1.52412,3267.9,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736518673640,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518673836,3.687,3268.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518674036,0.76489,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518674235,3.687,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518674738,3.687,3268.8,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736518674931,0.30595,3268.7,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736518675135,3.687,3268.8,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518675338,0.30592,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518675538,0.30592,3269.0,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736518675736,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518675948,0.30593,3268.9,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518676437,0.30593,3268.8,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518676646,0.30594,3268.7,3268.4,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736518676846,0.76477,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518677046,0.30595,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518677346,0.30595,3268.7,3268.4,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736518677543,0.30596,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518677845,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518678949,0.30596,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518679148,0.30599,3268.2,3267.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518679342,0.30601,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518679745,0.30601,3268.0,3267.7,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1736518680047,0.30604,3267.7,3267.4,3.18363848]
["bitfinex-derivatives","ETHF0:USTF0",1736518680245,3.7241,3268.4,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518680748,0.30599,3268.2,3267.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518680948,0.30601,3268.1,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736518681143,0.30601,3268.0,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736518681449,0.30605,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518682143,0.30605,3267.6,3266.7,4.76377764]
["bitfinex-derivatives","ETHF0:USTF0",1736518682144,0.30606,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518682346,2.5137,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518682645,0.30608,3267.3,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518683150,0.30608,3267.3,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736518683551,0.30609,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518683750,2.5137,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518684253,0.30609,3267.2,3266.9,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1736518684550,0.30608,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518684844,2.5137,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518685046,3.2078,3268.1,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736518685249,3.2078,3268.1,3267.3,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1736518685250,0.30601,3268.0,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518685544,0.76488,3268.7,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736518685545,4.4319,3268.9,3268.4,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518685753,5.6312,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518685943,5.6312,3268.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518685944,0.30601,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518686141,0.30599,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518686349,0.76491,3268.5,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736518686648,0.30601,3268.0,3267.7,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1736518686854,0.76494,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518686855,3.2078,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518687146,1.738,3268.8,3266.9,10.35346646]
["bitfinex-derivatives","ETHF0:USTF0",1736518687147,3.2078,3267.7,3266.9,10.35346646]
["bitfinex-derivatives","ETHF0:USTF0",1736518687340,0.30608,3267.2,3267.1,4.76377764]
["bitfinex-derivatives","ETHF0:USTF0",1736518687547,0.76516,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518687548,0.3061,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518687743,3.2078,3267.3,3266.6,4.76377764]
["bitfinex-derivatives","ETHF0:USTF0",1736518687953,0.3061,3267.1,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736518688153,1.1993,3267.2,3266.6,4.76377764]
["bitfinex-derivatives","ETHF0:USTF0",1736518688358,0.30611,3267.0,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736518688649,1.1993,3267.2,3266.6,4.76377764]
["bitfinex-derivatives","ETHF0:USTF0",1736518688844,0.30613,3266.7,3266.6,4.76377764]
["bitfinex-derivatives","ETHF0:USTF0",1736518689043,0.76524,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518689251,0.30613,3266.7,3266.4,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736518689450,0.30612,3266.9,3266.5,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1736518689660,3.2078,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518689946,1.2344,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518690252,1.2344,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518690447,0.30605,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518690649,1.2344,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518691245,0.30603,3267.8,3267.5,41.10605]
["bitfinex-derivatives","ETHF0:USTF0",1736518691446,1.2344,3267.9,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518691952,1.54042,3267.9,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518692152,0.30604,3267.8,3267.5,41.10605]
["bitfinex-derivatives","ETHF0:USTF0",1736518692656,3.2078,3268.1,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518692850,4.4018,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518693051,0.30598,3268.3,3267.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736518693247,4.4018,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518693454,1.194,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518693751,1.194,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518694255,3.2078,3268.4,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518694451,0.30601,3268.0,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518694749,3.2078,3268.4,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518694953,1.194,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518695353,1.194,3268.6,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736518695750,1.194,3268.6,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736518695951,1.194,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518696357,0.30599,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518696851,0.76491,3268.5,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518697047,0.30603,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518697254,0.30602,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518697454,0.30602,3268.0,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518697650,0.30597,3268.4,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518697851,0.76491,3268.5,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518697852,0.30602,3268.0,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736518698054,0.30602,3268.0,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518698258,1.194,3268.6,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736518698453,1.194,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518698659,1.194,3268.6,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518698660,1.194,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518700057,1.738,3269.4,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736518700058,8.37947016,3269.7,3268.5,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736518700250,8.37947016,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518700447,8.37947016,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518700655,8.37947016,3269.7,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518700956,8.37947016,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518701257,3.2078,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518701556,11.58727016,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518701857,1.269,3270.6,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518702058,0.30578,3270.5,3269.9,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1736518702259,0.30578,3270.5,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518702463,1.57477,3270.6,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518702756,0.30581,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518702963,1.269,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518702964,0.3058,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518703164,1.269,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518703968,1.269,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518704256,1.269,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518704456,1.269,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518704961,1.269,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518705151,1.269,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518705357,1.269,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518705762,1.269,3270.6,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518705763,0.30578,3270.5,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518705959,1.269,3270.6,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518706259,0.30578,3270.5,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518706461,0.30579,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518706962,0.30579,3270.4,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518707165,3.2078,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518707659,3.2078,3270.5,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518707660,3.51358,3270.5,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518707859,3.51358,3270.5,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518708059,1.269,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518708266,1.269,3270.6,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736518708462,1.269,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518708661,1.57477,3270.6,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736518708970,1.269,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518709263,1.57477,3270.6,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736518709563,0.30582,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518709764,0.30582,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518710062,3.2078,3270.4,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518710366,0.30584,3269.9,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518710570,0.76449,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518710862,0.30589,3269.3,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518711169,3.2078,3270.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518711465,0.30587,3269.6,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736518711765,1.276,3269.8,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518712066,0.76465,3269.6,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518712261,0.3059,3269.3,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736518712466,0.30589,3269.3,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736518712661,1.276,3269.8,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518712867,1.276,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518713272,1.58185,3269.8,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736518713457,1.276,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518713665,3.2078,3271.0,3269.7,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518713968,3.2078,3271.0,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518713969,0.30574,3271.0,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518714164,0.30573,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518714469,3.7838,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518714660,3.7838,3271.1,3270.4,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736518714661,0.30576,3270.8,3270.4,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736518714865,3.7838,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518715362,4.08953,3271.1,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518715566,0.30573,3271.0,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518715765,0.30575,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518715960,3.7838,3271.1,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518716157,4.54811,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518716364,0.30577,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518716771,4.54812,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518716963,0.30575,3270.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736518717269,3.7838,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518717467,3.7838,3271.1,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518717770,0.30576,3270.7,3270.5,41.10577]
["bitfinex-derivatives","ETHF0:USTF0",1736518717970,3.7838,3271.1,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518718268,0.30577,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518718671,3.2078,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518718865,0.76449,3270.4,3269.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736518719167,2.4403,3270.3,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518719465,3.623,3270.3,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518719661,0.30582,3270.1,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518719857,0.30583,3270.0,3269.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518720168,0.30581,3270.2,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736518720361,3.2078,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518720569,1.2992,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518720766,1.2992,3270.9,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518721465,1.1827,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736518721658,1.1827,3271.3,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518721659,8.37947016,3271.7,3271.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736518721863,13.87633146,3272.8,3271.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736518721864,0.30559,3272.5,3271.6,6.53334756]
["bitfinex-derivatives","ETHF0:USTF0",1736518722065,0.30558,3272.6,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736518722269,8.24031283,3272.7,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518722662,8.24031283,3272.7,3272.6,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518722863,9.81973146,3272.8,3272.6,8.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518723073,7.47968701,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736518723273,6.19957917,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736518723469,0.30545,3274.0,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736518723470,3.2078,3274.3,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736518723672,3.05599939,3273.7,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736518724166,3.05599939,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518724772,3.51323,3274.3,3273.6,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736518725070,3.05599939,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518725271,3.2078,3274.8,3273.7,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518725462,3.05599939,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518725667,3.05599939,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518726266,2.384,3275.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518726267,0.30516,3277.1,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736518726464,12.6830616,3279.0,3277.0,6.53334756]
["bitfinex-derivatives","ETHF0:USTF0",1736518726770,3.2078,3279.6,3278.9,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518726974,3.2078,3280.1,3279.5,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518727269,2.462,3281.6,3279.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736518727270,0.03550126,3279.8,3279.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736518727467,1.2324,3281.6,3279.7,6.53334756]
["bitfinex-derivatives","ETHF0:USTF0",1736518727671,1.2324,3281.6,3280.8,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518727672,0.30481,3280.9,3280.8,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518727863,2.53396127,3279.6,3279.3,6.53334756]
["bitfinex-derivatives","ETHF0:USTF0",1736518728168,2.53396127,3280.0,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736518728368,3.51266,3280.4,3279.5,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518728568,2.53396127,3279.4,3278.8,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518728772,2.53396127,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518728974,0.30484,3280.5,3279.3,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1736518729172,3.51266,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518729670,5.74176127,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518729869,2.53396127,3278.9,3277.8,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518730068,3.2078,3280.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518730270,3.2078,3279.7,3277.6,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518730570,3.2078,3279.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518730766,3.2078,3279.7,3277.6,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518730767,3.2078,3279.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518730972,3.2078,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518731162,3.2078,3279.3,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736518731367,2.53396127,3279.2,3278.1,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518731572,2.53396127,3279.3,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736518731873,3.2078,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518731874,2.53396127,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518732074,2.53396127,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518732270,2.53396127,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518732775,0.03549319,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518733368,0.03549319,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736518733671,0.03549319,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518733672,0.04181105,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518733871,3.2078,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518734172,5.68664465,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518734372,2.47884465,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518734577,2.47884465,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518734769,2.8256457,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518734965,5.7284557,3278.9,3277.1,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518735277,1.2294,3279.2,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736518735278,3.14104374,3277.9,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736518735569,3.14104374,3277.9,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736518735766,3.14104374,3277.9,3277.1,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518735966,3.14104374,3277.9,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518735967,2.47884465,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518736167,3.14104374,3277.9,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518736369,3.51271,3279.8,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736518736573,3.2078,3279.0,3278.3,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518736773,2.47884465,3279.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518737074,3.2078,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518737276,2.47884465,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518737474,5.68664465,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518737776,5.68664465,3278.7,3278.0,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1736518737975,2.47884465,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518738279,5.68664465,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518738479,2.47884465,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518738779,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518738980,3.32554756,3278.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518738981,4.389,3278.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518739577,0.30502,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518739777,0.30503,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518739974,1.1812,3278.7,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518740370,3.32554756,3279.4,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518740570,0.30497,3279.1,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518740875,0.30503,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518741075,3.2078,3278.8,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518741273,3.2078,3278.8,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518741878,1.97028,3279.8,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518741879,0.04181105,3278.4,3278.3,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736518742075,4.4158,3279.8,3278.3,6.53334756]
["bitfinex-derivatives","ETHF0:USTF0",1736518742278,1.1973,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518742478,1.50224,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518742677,0.30494,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518742883,0.30494,3279.5,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518743084,1.1973,3279.6,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518743383,1.1973,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518744782,0.30494,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518744990,1.1973,3279.6,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518744991,0.30496,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518745183,1.1973,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518745382,1.1973,3279.6,3275.9,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1736518745383,0.30501,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518745887,3.2078,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518746088,0.30505,3278.3,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518746285,3.2078,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518746491,0.30508,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518746694,1.2198,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518746899,1.1643,3279.2,3277.8,11.53334756]
["bitfinex-derivatives","ETHF0:USTF0",1736518747194,0.03547708,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518747399,0.03547708,3278.5,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736518747596,0.03547708,3278.5,3278.3,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736518747790,0.03547708,3278.5,3278.2,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1736518748095,0.30503,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518748298,0.30505,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518749292,0.30505,3278.3,3277.3,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518749293,0.04181105,3278.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518749492,1.2606,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518749696,0.30512,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518750000,2.02326,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518750296,0.30512,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518750692,0.30512,3277.5,3276.5,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736518750693,3.2078,3277.5,3276.5,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736518750899,0.30519,3276.8,3276.3,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518751198,0.30519,3276.8,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518751199,3.2078,3277.0,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518751392,0.04181105,3276.6,3276.5,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736518751592,0.04181105,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518752702,0.34702105,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518753594,0.38248275,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518754098,3.28507275,3276.6,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518754299,0.76311,3276.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736518754499,0.30532,3275.4,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736518754799,0.0836221,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518755196,0.0836221,3275.2,3275.1,46.10535]
["bitfinex-derivatives","ETHF0:USTF0",1736518755403,3.2078,3276.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518755804,0.30529,3275.7,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518756105,0.3053,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518756603,3.2078,3275.8,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736518756803,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518756804,3.2078,3275.8,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736518757202,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518757403,1.203,3276.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518757707,0.30521,3276.6,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736518757901,0.30523,3276.4,3275.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736518758200,4.4218,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518758397,4.4218,3276.9,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736518758598,1.214,3276.9,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736518758804,1.214,3276.9,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736518759005,4.4218,3276.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518759204,0.30521,3276.6,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736518759397,0.30524,3276.3,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736518759596,3.2078,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518759805,3.2078,3276.4,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736518760100,1.214,3276.9,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518760303,0.03545073,3276.5,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736518760805,0.03545073,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518761101,3.51295,3277.3,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518761401,0.30517,3277.1,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736518761601,0.30517,3277.1,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518761602,3.2078,3277.3,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736518761901,3.2078,3277.3,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518762301,0.30518,3276.9,3276.4,44.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736518762507,3.2078,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518762906,3.1789,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518763203,0.30521,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518763405,3.1789,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518763603,3.4841,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518763806,0.30521,3276.6,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518764008,3.4841,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518764301,0.30521,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518764504,0.30521,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518764505,3.2078,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518764803,0.30526,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518765000,0.30526,3276.0,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518765395,1.163,3276.4,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518765601,0.30526,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518765998,1.163,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518766198,0.30526,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518766505,0.30526,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518766708,0.30527,3275.9,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736518766896,1.163,3276.4,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736518767099,1.163,3276.4,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736518767100,0.04185101,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736518767603,0.30529,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518767801,0.24328405,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518768004,0.28513506,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518768211,0.04825715,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518768402,0.35354715,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518768603,0.04825715,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518768901,0.04825715,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518769104,0.04825715,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518769297,0.04825715,3275.3,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736518769500,0.04825715,3275.3,3275.2,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1736518769700,0.04825715,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518769899,0.04825715,3275.3,3274.8,3.32554756]
["bitfinex-derivatives","ETHF0:USTF0",1736518769900,0.04825715,3275.3,3274.8,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1736518770100,0.30536,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518770606,0.30536,3275.0,3274.1,6.56918368]
["bitfinex-derivatives","ETHF0:USTF0",1736518770607,0.76342,3274.9,3274.1,4.58308368]
["bitfinex-derivatives","ETHF0:USTF0",1736518770811,0.30543,3274.2,3274.1,4.58308368]
["bitfinex-derivatives","ETHF0:USTF0",1736518771307,0.04825715,3274.2,3274.1,4.58308368]
["bitfinex-derivatives","ETHF0:USTF0",1736518771503,0.30544,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518771709,0.04825715,3274.2,3273.2,4.58308368]
["bitfinex-derivatives","ETHF0:USTF0",1736518771910,0.04825715,3274.2,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736518771911,0.3055,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736518772101,3.2078,3273.9,3273.2,4.58308368]
["bitfinex-derivatives","ETHF0:USTF0",1736518772301,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518772302,0.04825715,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518772511,0.30547,3273.8,3273.4,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736518772707,4.4374,3274.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518773106,4.4374,3274.8,3273.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736518773107,0.76349,3274.6,3273.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736518773403,0.30549,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518773599,0.30548,3273.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518773805,0.03547781,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518774007,0.30549,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518774608,0.03547781,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518774903,0.04185394,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518775104,0.30555,3273.0,3272.7,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736518775313,0.04185394,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736518775612,0.30547,3273.8,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736518775908,3.2078,3274.3,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518776210,0.30552,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518776404,0.76367,3273.8,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518776707,0.30552,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518777411,0.30552,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518777813,0.30556,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518778112,1.2661,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518778299,1.2661,3273.4,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736518778505,1.2661,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518778710,0.3055,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736518778899,0.3055,3273.5,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518779107,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518779308,0.30555,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518780012,0.76374,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518780212,0.30555,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518781208,0.7637,3273.7,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518781412,0.30549,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736518781611,0.30549,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518781612,0.76363,3274.0,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518781813,0.30552,3273.2,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518782013,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518782313,3.2078,3273.7,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518782508,0.30555,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518782911,0.30561,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518783116,0.30565,3271.8,3271.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736518783407,0.45843,3272.3,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518783608,0.30565,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518783917,0.76389,3272.9,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518784110,3.2078,3273.0,3271.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736518784111,0.30564,3272.0,3271.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736518784410,5.6091,3273.0,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518784715,0.76394,3272.7,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518785014,0.0354661,3272.2,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518785215,0.0354661,3272.2,3272.1,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1736518785405,3.2078,3273.6,3272.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736518785609,0.76375,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518785806,3.2078,3273.6,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518786110,0.30552,3273.3,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518786322,0.3055,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736518786506,1.2294,3273.8,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518786507,1.2294,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518786707,0.30552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518786907,1.2294,3273.8,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518786908,0.7637,3273.7,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518787108,0.30551,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736518787416,0.30552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518787617,1.2294,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518787810,0.30546,3273.9,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736518788009,3.9714,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518788212,3.9714,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518788417,3.9714,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518788715,0.30548,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736518789111,3.9714,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518789112,3.2078,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518789510,0.76375,3273.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518789715,3.2078,3273.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518789923,0.30558,3272.6,3272.4,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736518790213,0.76381,3273.3,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518790412,0.76384,3273.1,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518790614,3.2078,3273.2,3272.5,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736518790816,3.2078,3273.2,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518791012,0.30558,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518791220,0.30557,3272.8,3272.5,41.10559]
["bitfinex-derivatives","ETHF0:USTF0",1736518791514,0.0354661,3272.9,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736518791719,0.30556,3272.8,3272.5,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736518792016,0.0354661,3272.7,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518792215,0.0354661,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736518792615,0.0354661,3272.7,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518792817,0.60000738,3273.2,3272.5,41.10559]
["bitfinex-derivatives","ETHF0:USTF0",1736518793021,0.30557,3272.8,3272.5,41.10559]
["bitfinex-derivatives","ETHF0:USTF0",1736518793213,0.30555,3272.9,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736518793415,0.30555,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518794117,0.76381,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518794118,0.7637,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518794419,0.30548,3273.7,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736518794722,0.76347,3274.7,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518794915,0.30543,3274.2,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736518795220,5.19724,3274.8,3273.9,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736518795221,0.30544,3274.1,3273.9,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736518795423,1.83233,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518795724,1.83233,3274.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518795725,0.7636,3274.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518796110,0.76363,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518796315,0.3055,3273.5,3273.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518796513,0.3055,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518796715,0.3055,3273.5,3272.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1736518796716,0.30554,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518797111,0.18194,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518797314,0.03549099,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518797519,1.9164,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518797713,0.3055,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518797914,4.28516801,3275.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518798118,0.30546,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736518798322,0.00120004,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518798617,0.30546,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736518798814,0.00120004,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736518799222,0.00120004,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518799412,0.30547,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518799617,0.00120004,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518800020,0.3055,3273.5,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736518800621,0.30549,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518800916,0.00120004,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518801123,0.30549,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518801322,0.00120004,3274.0,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736518801622,0.00120004,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518801924,0.30549,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518802128,0.30548,3273.7,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736518802324,0.00120004,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518802525,0.30549,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518802728,0.00120004,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518802923,0.00120004,3274.0,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736518803123,1.06866,3275.3,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736518803430,1.06874,3275.1,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736518803630,0.30537,3274.9,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736518803822,8.6254,3275.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518804023,3.6946,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518804229,0.30529,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518804433,0.30527,3276.0,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736518804629,3.2078,3276.4,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518804924,1.95241,3276.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518804925,0.3052,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518805127,4.4487,3277.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518805330,1.1442,3277.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518805527,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518805732,0.30519,3276.8,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736518805930,3.97064,3277.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518806131,0.76286,3277.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518806333,0.3052,3276.7,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736518806630,3.2078,3277.4,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518806835,0.30519,3276.8,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518807125,0.30518,3276.9,3276.6,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1736518807324,3.2078,3277.4,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518807530,3.51293,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518807731,3.2078,3277.4,3277.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736518807926,1.1894,3278.0,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518808236,3.2078,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518808435,0.30512,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518808623,0.30512,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518808829,3.2078,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518809427,0.76265,3278.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518809728,0.30513,3277.5,3277.1,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736518809927,3.2078,3277.8,3277.1,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736518810239,3.2078,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518810531,0.30516,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518810723,0.76282,3277.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518811031,3.2078,3277.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518811032,0.76296,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518811228,0.76302,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518811432,3.2078,3276.7,3274.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736518811433,0.30533,3275.3,3274.9,4.75056]
["bitfinex-derivatives","ETHF0:USTF0",1736518811634,0.76319,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518811828,3.97106,3275.6,3274.8,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736518812132,3.97104,3275.7,3274.8,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736518812435,0.30539,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518814832,3.2078,3275.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518815039,5.18855,3276.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518815244,1.2176,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518815724,0.30532,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518815925,0.3053,3275.6,3275.3,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736518816134,1.2176,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518816333,0.30531,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518816537,1.2176,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518816937,0.3053,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518817334,4.4254,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518817536,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518817727,3.2078,3275.6,3274.4,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1736518818032,0.30541,3274.5,3274.0,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1736518818226,0.30537,3274.9,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736518818541,0.76319,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518819137,3.2078,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518819434,0.7632,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518819435,0.76319,3275.9,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518819634,0.30531,3275.5,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736518819826,0.30531,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518820029,4.4585,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518820235,0.30532,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518820436,0.76318,3275.9,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518820826,0.30534,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518821032,0.76321,3275.8,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518821232,4.4585,3276.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518821436,0.30535,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518821637,0.30531,3275.6,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518821826,4.4585,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518822132,0.30533,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518822531,0.30535,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518823643,0.76319,3275.9,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518823938,0.30535,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518824539,0.30535,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518824738,0.30535,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518825731,0.30542,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518826126,0.8994,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518826329,0.8994,3274.9,3273.8,0.24230184]
["bitfinex-derivatives","ETHF0:USTF0",1736518826330,0.30538,3274.8,3274.6,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736518826528,0.76322,3275.8,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736518826743,0.76322,3275.8,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736518826932,4.4254,3276.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518827239,4.4254,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518827240,0.3053,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518827933,4.4254,3276.1,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518828139,0.04185311,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736518828330,0.04185311,3275.7,3275.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736518830334,3.2078,3276.9,3275.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518830534,3.51298,3276.9,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736518830737,2.01919,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518830937,1.2563,3277.2,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518831534,0.30516,3277.1,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518831727,0.7627,3278.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518831932,0.76276,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518832132,1.0679,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518832337,0.30517,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518832533,0.76293,3277.0,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518832736,0.30521,3276.6,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736518832933,3.2078,3277.0,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518833240,3.2078,3277.0,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518833542,0.30521,3276.6,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736518833737,0.76289,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518833932,4.3574,3277.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518834242,0.30521,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518834537,0.3052,3276.7,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736518834839,3.2078,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518835039,1.1496,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518835332,5.5577,3278.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518835541,3.2078,3277.9,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518835738,0.76274,3277.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518835934,0.76274,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518836238,0.30517,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518836558,0.30519,3276.9,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736518836837,0.76281,3277.5,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518837135,112.05679195,3294.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518837136,0.30521,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518838033,0.30521,3276.5,3275.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736518838034,0.76307,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518838241,0.76309,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518838446,0.76316,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518838640,0.30532,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518838846,0.30533,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518839036,2.4581,3275.9,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518839232,2.4581,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518839433,0.30534,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518839840,0.30534,3275.2,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518840039,3.2078,3275.7,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736518840238,2.4581,3275.9,3274.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1736518840440,2.4581,3275.9,3275.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736518840935,2.4581,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518840936,0.30535,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518841136,2.4581,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518841340,0.30534,3275.3,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736518841538,0.76323,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518841735,0.76323,3275.7,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736518841736,0.30538,3274.8,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736518841942,2.4581,3275.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518842143,0.30528,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736518842339,1.2392,3275.9,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736518842640,1.2392,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518842845,0.30531,3275.5,3275.3,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736518843049,1.2392,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518843236,0.30527,3275.9,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736518843434,0.30526,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518843638,0.30526,3276.0,3275.7,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1736518843941,0.30526,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518844145,0.76302,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518844341,0.30528,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518844549,3.2078,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518845039,0.30533,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518845240,0.76314,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518845738,0.30532,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518845938,3.2078,3276.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518846246,0.27652,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518846444,0.3053,3275.6,3275.3,41.10532]
["bitfinex-derivatives","ETHF0:USTF0",1736518846644,0.76314,3276.1,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518846847,0.30532,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518847545,0.76322,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518848147,0.30535,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518848354,0.30535,3275.1,3274.9,41.10536]
["bitfinex-derivatives","ETHF0:USTF0",1736518848542,5.6174,3275.9,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518848742,0.30535,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518848940,3.2078,3275.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518849143,0.30545,3274.0,3273.6,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736518849347,3.2078,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518849549,0.30547,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518849852,0.30548,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518850353,3.2078,3274.3,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518850552,0.30542,3274.3,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518850941,1.1648,3274.5,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518851147,0.3054,3274.6,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736518851347,2.3294,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518851646,2.3294,3274.9,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518851647,1.1648,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518851950,0.76328,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518852150,3.2078,3275.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518852355,0.7633,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518852551,0.30535,3275.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518852758,0.76328,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518852958,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518853159,0.30536,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518853356,0.7633,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518853654,0.30536,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518853850,0.30536,3274.9,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736518853851,3.2078,3275.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518854056,0.30543,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518854452,0.30539,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518854652,0.76342,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518854849,1.94059,3275.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518855050,1.94059,3275.1,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736518855051,0.3054,3274.6,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736518855255,1.1772,3275.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518855462,0.30539,3274.7,3274.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736518855655,1.1772,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518855861,0.30539,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518856261,0.30544,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518856459,0.30544,3274.2,3274.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518856960,0.30543,3274.3,3274.1,44.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736518857267,0.30543,3274.3,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518857268,0.30543,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518857459,0.30547,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518857864,0.30547,3273.8,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518858463,0.30547,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518859073,1.1665,3274.0,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518859366,3.24148,3274.7,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518859563,0.76353,3274.5,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518859765,0.30547,3273.8,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518859966,0.30546,3273.9,3273.7,44.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736518860162,2.478,3274.7,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518860364,2.478,3274.7,3273.8,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736518860660,0.30546,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518862455,3.2078,3274.1,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518862661,0.30547,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518863067,3.2078,3274.1,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518863369,0.30551,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518863563,3.97142,3274.1,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518863769,0.30551,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518864169,0.76367,3273.8,3272.6,4.71048]
["bitfinex-derivatives","ETHF0:USTF0",1736518864170,1.1591,3273.7,3272.6,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736518864359,0.76367,3273.8,3272.6,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1736518864360,3.2078,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518864663,3.2078,3274.0,3272.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1736518864664,3.2078,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518864863,3.2078,3274.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518864864,0.3055,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518865068,0.30548,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518865268,0.30548,3273.7,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736518865466,3.97133,3274.5,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736518865672,0.30545,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518865976,0.3054,3274.5,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736518866268,1.2345,3274.7,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736518866471,3.2078,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518866675,0.30541,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518866867,0.30541,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518867772,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518868067,1.2091,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518868261,1.2091,3274.9,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518868466,0.30541,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518868661,0.30542,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518868971,0.30541,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518869173,0.30541,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518869568,0.30545,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518869769,0.30546,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518870166,3.2078,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518870476,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518870670,0.76363,3274.0,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518870869,0.30552,3273.3,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518871064,0.30546,3273.9,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518871268,0.30551,3273.3,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518871465,0.30547,3273.8,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518871665,0.30551,3273.4,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518871876,0.30551,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518871877,0.30549,3273.6,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736518872071,3.2078,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518872278,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518872575,3.2078,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518872765,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518872965,0.76376,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518873273,3.97157,3273.4,3272.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736518873777,0.76384,3273.1,3272.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736518873976,0.76384,3273.1,3272.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736518874477,3.2078,3273.4,3272.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736518874685,0.30559,3272.5,3272.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736518874979,3.2078,3273.5,3272.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736518875170,3.2078,3273.5,3272.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736518875365,3.2078,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518875773,3.2078,3273.5,3272.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736518875774,0.30559,3272.5,3272.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736518876273,0.76385,3273.1,3272.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1736518876481,0.76379,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518876482,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518876965,0.30557,3272.7,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518877778,0.30556,3272.8,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518877976,0.30557,3272.7,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518878872,3.97166,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518879177,0.30564,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518879474,3.2078,3273.0,3271.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518879677,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518879874,0.30555,3273.0,3272.7,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736518880066,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518880968,0.30551,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518881277,0.30549,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518881477,0.30549,3273.6,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518881676,0.30547,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518881868,0.30544,3274.1,3273.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736518882071,0.30541,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736518882282,4.3546,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518882468,0.30542,3274.4,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736518882671,0.30542,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518882672,0.30542,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518882972,0.30548,3273.7,3273.6,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736518883173,0.30548,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518883874,0.30553,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518884177,0.30555,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518884480,3.2078,3273.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518884681,2.9539,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518884976,0.30552,3273.3,3273.0,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1736518885177,0.30553,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518885367,2.9539,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518885573,0.30552,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518885976,0.30551,3273.4,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518886183,2.9539,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518886374,2.9539,3273.8,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518886375,0.30551,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518886678,0.30551,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518887277,2.9539,3273.8,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518887478,0.30551,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518887679,0.30551,3273.3,3272.8,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1736518887980,0.30555,3272.9,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736518888179,0.3056,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518888582,0.76393,3272.7,3271.8,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736518888583,0.30564,3271.9,3271.8,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736518888875,0.30564,3271.9,3271.8,45.44461281]
["bitfinex-derivatives","ETHF0:USTF0",1736518889583,0.30564,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518889878,0.30563,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518890083,0.30564,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518890483,3.51344,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518890682,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518890977,6.8404832,3271.9,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518890978,0.30573,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518891186,0.30573,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518891378,0.30573,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518891579,0.76414,3271.8,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518891777,6.0763532,3271.9,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518891778,0.30572,3271.1,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518892085,6.0763532,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518892380,0.76435,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518892577,3.2078,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518892880,3.51353,3271.0,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736518893072,0.30577,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518893279,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518893673,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518893877,0.30575,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518894179,5.34754,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518894385,5.34754,3271.4,3269.6,2.8685532]
["bitfinex-derivatives","ETHF0:USTF0",1736518894386,3.97215,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518894581,0.30581,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518894776,0.30581,3270.1,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736518894777,0.30583,3270.0,3269.6,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1736518894984,2.8848,3270.5,3269.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736518895184,0.30582,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518895383,2.8848,3270.5,3269.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518895582,0.30582,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518895986,0.30581,3270.2,3269.7,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1736518896182,3.2078,3271.6,3270.1,6.0763532]
["bitfinex-derivatives","ETHF0:USTF0",1736518896386,3.2078,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518896687,3.2078,3271.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518896879,2.9731,3272.6,3270.1,46.8763532]
["bitfinex-derivatives","ETHF0:USTF0",1736518896880,0.30575,3270.8,3270.1,46.8763532]
["bitfinex-derivatives","ETHF0:USTF0",1736518897077,0.30575,3270.8,3270.1,47.1821632]
["bitfinex-derivatives","ETHF0:USTF0",1736518897275,3.2078,3271.0,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518897479,2.9731,3271.5,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518897480,0.3057,3271.4,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518897675,6.1809,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518897895,0.30569,3271.4,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736518898186,0.30572,3271.1,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736518898483,6.1809,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518898684,0.30573,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518899089,0.30574,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518899382,0.30573,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518899684,4.6659,3271.5,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518899893,3.2078,3271.1,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518900084,0.30576,3270.7,3270.1,44.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736518900391,0.30575,3270.8,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736518900885,3.2078,3271.1,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518901087,0.30577,3270.5,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518901280,0.30576,3270.7,3270.1,44.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736518901985,0.30577,3270.6,3270.1,44.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736518902184,0.30577,3270.6,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518902383,2.8934,3271.0,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518902581,0.30575,3270.8,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736518902786,0.30576,3270.7,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736518903085,2.8934,3271.0,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518903086,0.30577,3270.6,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518903382,0.3058,3270.2,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518903985,3.2078,3270.7,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518904186,0.3058,3270.2,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518904393,0.3058,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518904784,3.2078,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518905087,2.8934,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518905282,0.30574,3270.9,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736518905483,6.1012,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518905681,0.30578,3270.5,3270.1,44.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736518906089,0.30574,3270.9,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736518906387,0.30574,3270.9,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736518906584,0.30569,3271.4,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518906790,0.30571,3271.3,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518906983,3.2078,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518907293,3.2078,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518907495,3.2078,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518907789,0.3057,3271.3,3270.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736518908089,1.4696,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518908287,1.4696,3271.8,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736518908288,0.30566,3271.7,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736518908487,1.4696,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518908689,1.4696,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518908989,1.4696,3271.8,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736518908990,0.30567,3271.7,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736518909198,1.4696,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518909487,1.77526,3271.8,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736518909785,1.4696,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518909979,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518910185,0.30572,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518910386,0.30572,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518910782,0.30572,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518911187,0.30577,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518911486,3.2078,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518911487,0.30577,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518911689,3.2078,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518911690,1.5536,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518911885,0.30576,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518912192,1.5536,3271.0,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518912396,0.30576,3270.7,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518912780,3.2078,3271.6,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518912991,3.0232,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518913286,0.30561,3272.3,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736518913490,0.30563,3272.1,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736518913691,0.30561,3272.3,3271.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736518913884,0.30563,3272.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518914085,0.30563,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518914395,0.30562,3272.2,3271.9,41.10564]
["bitfinex-derivatives","ETHF0:USTF0",1736518914584,1.5191,3272.5,3271.9,41.10564]
["bitfinex-derivatives","ETHF0:USTF0",1736518914784,0.30562,3272.2,3271.9,41.10564]
["bitfinex-derivatives","ETHF0:USTF0",1736518914994,1.5191,3272.5,3271.9,41.10564]
["bitfinex-derivatives","ETHF0:USTF0",1736518914995,0.3056,3272.4,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518915189,0.3056,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736518915594,1.5191,3272.5,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736518915595,0.30561,3272.3,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736518915790,1.5191,3272.5,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518916191,0.30563,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518916385,3.2078,3272.2,3271.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736518916591,3.2078,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518916592,0.30566,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518916895,3.97185,3272.2,3271.4,41.10568]
["bitfinex-derivatives","ETHF0:USTF0",1736518917192,3.2078,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518917393,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518917590,0.30569,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518917896,0.76409,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518918190,0.30563,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518918584,0.30569,3271.5,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736518918790,0.30569,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518918999,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518919390,2.26649,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518919591,0.30569,3271.5,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736518919791,1.5024,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518919992,0.30569,3271.5,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736518920297,2.26652,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518920599,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518922099,1.4829,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518922599,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518924302,0.76429,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518924497,0.30577,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518924702,3.2078,3271.0,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518925096,0.30577,3270.6,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518925296,3.2078,3271.0,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518925502,3.2078,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518925503,1.4965,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518925801,1.4965,3270.9,3269.4,0.24884283]
["bitfinex-derivatives","ETHF0:USTF0",1736518925802,0.30577,3270.6,3270.4,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736518925995,4.28844748,3271.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518925996,1.4157,3271.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518926200,1.4157,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518926396,4.9158,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518926605,0.30571,3271.3,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736518926801,0.30571,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518927000,0.30569,3271.5,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736518927193,1.4829,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518927396,1.4829,3271.6,3270.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736518927397,0.76421,3271.5,3270.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736518927598,3.2078,3271.4,3270.6,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1736518927897,0.30571,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518928097,1.4829,3271.6,3270.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736518928293,0.30576,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736518928499,0.30576,3270.7,3270.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736518928703,0.30576,3270.7,3270.5,5.00307]
["bitfinex-derivatives","ETHF0:USTF0",1736518929008,3.2078,3271.4,3270.5,5.00307]
["bitfinex-derivatives","ETHF0:USTF0",1736518929506,0.76426,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518929706,0.30574,3270.9,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736518930007,0.30575,3270.8,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736518930308,3.63695748,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518930497,1.4829,3271.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518930698,0.30574,3271.0,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518930904,0.30573,3271.0,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518931101,0.76423,3271.4,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736518931302,2.87274748,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518931502,0.30568,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518932009,1.78858,3271.6,3271.4,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736518932204,1.4965,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518932510,0.27678,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518933010,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518933206,0.30578,3270.5,3270.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736518933404,0.30573,3271.0,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736518933612,0.3057,3271.3,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736518933802,0.30573,3271.1,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736518934009,0.30574,3270.9,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736518934305,3.2078,3271.9,3270.7,2.87274748]
["bitfinex-derivatives","ETHF0:USTF0",1736518934506,0.3057,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518935012,3.97192,3271.9,3271.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736518935198,0.30569,3271.4,3271.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736518935403,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518935607,0.30566,3271.8,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736518935808,0.30565,3271.8,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736518936203,1.459,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518936409,0.30563,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518936611,0.30563,3272.1,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736518937205,0.30561,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518937410,0.30559,3272.5,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736518937614,0.30559,3272.5,3271.5,3.63694748]
["bitfinex-derivatives","ETHF0:USTF0",1736518937615,0.30556,3272.8,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736518938017,0.30556,3272.8,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518938018,10.73287031,3273.2,3272.4,44.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736518938211,0.30559,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518938609,0.30561,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518938810,0.76391,3272.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736518939010,0.30562,3272.2,3271.8,41.10565]
["bitfinex-derivatives","ETHF0:USTF0",1736518939212,1.5142,3272.7,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518939518,0.3057,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518939707,2.87274748,3272.0,3270.8,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736518939708,0.30574,3270.9,3270.8,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736518939910,0.30574,3270.9,3269.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1736518939911,6.08054748,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518940116,0.76431,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518940416,0.3058,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518940616,0.30579,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518940818,0.3058,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518941013,2.9607,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518941208,0.3058,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518941415,2.9607,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518941616,0.3058,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518941813,2.9607,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518942016,6.08054748,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518942416,3.2078,3270.4,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518942612,0.30585,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518942819,0.30585,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518943415,6.84502748,3270.4,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518943613,6.08054748,3270.4,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518943922,0.30584,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518944119,0.30585,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518944319,3.2078,3270.4,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736518944522,0.30578,3270.5,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518944523,0.30578,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518944716,6.1685,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518944914,6.1685,3270.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518944915,3.2078,3271.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518945121,0.30571,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518945323,1.5101,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518945523,1.5101,3271.6,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518945822,0.3057,3271.4,3271.0,41.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736518946128,1.4042,3271.9,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518946519,0.3057,3271.4,3271.0,41.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736518946721,0.76414,3271.8,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518947026,0.30571,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518947228,0.30572,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518948016,0.3057,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518948223,0.3057,3271.3,3270.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736518948224,3.2078,3270.8,3270.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736518948524,0.30578,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518948729,3.2078,3270.5,3269.5,7.85241281]
["bitfinex-derivatives","ETHF0:USTF0",1736518949027,3.2078,3270.5,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518949234,0.30581,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518949428,0.30575,3270.8,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518949629,0.3058,3270.3,3269.9,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1736518949834,1.43,3270.9,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518949835,0.30579,3270.4,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518950022,0.30576,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518950224,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518950528,0.76427,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518950835,2.87274748,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518951127,0.30577,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518951333,3.2078,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518951528,3.2078,3271.0,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736518951529,0.30576,3270.7,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736518951730,0.30577,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518951927,3.2078,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518952132,3.2078,3271.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518952430,3.2078,3271.4,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518952431,0.30574,3270.9,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736518952827,3.2078,3271.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518953036,0.76426,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518953234,0.30575,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518953433,0.30575,3270.8,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736518953633,0.30575,3270.8,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736518953937,3.2078,3271.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518954438,0.30575,3270.8,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736518954738,0.76426,3271.3,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736518954739,0.30576,3270.7,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736518955132,3.2078,3271.4,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518955628,0.76426,3271.3,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518955937,2.87274748,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518956138,0.30582,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518956831,0.30581,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518957036,1.4534,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518957443,0.30579,3270.4,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736518957634,0.30577,3270.6,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736518957941,1.4534,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518958440,1.4534,3270.7,3269.6,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1736518958441,1.75916,3270.7,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736518959045,0.30578,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518959239,0.30577,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518959743,1.4534,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518959943,0.30578,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518960744,0.30577,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518961138,0.30578,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518961635,1.4534,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518961843,0.30578,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518962139,0.30578,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518962346,1.4534,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518962544,7.78554748,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518962739,0.30578,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518962941,0.30578,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518963244,3.2078,3270.4,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518963546,3.2078,3270.4,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518963748,0.30583,3270.0,3269.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736518963945,0.30582,3270.1,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736518964145,0.30582,3270.1,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518964445,1.4382,3270.3,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736518964644,1.4382,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518964945,1.52849,3271.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518964946,3.2078,3271.8,3270.2,2.87274748]
["bitfinex-derivatives","ETHF0:USTF0",1736518965142,3.2078,3271.8,3270.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1736518965143,10.73287031,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736518965450,10.73287031,3272.0,3271.9,41.10564]
["bitfinex-derivatives","ETHF0:USTF0",1736518965653,1.5373,3272.9,3271.9,48.67274748]
["bitfinex-derivatives","ETHF0:USTF0",1736518965838,10.73287031,3273.3,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736518966042,10.73287031,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518966243,10.73287031,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518966447,10.73287031,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518966642,0.30551,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518967248,2.87274748,3273.8,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518967645,0.30551,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518968151,0.3055,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518968351,0.30551,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518968852,0.30551,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518969248,0.30552,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518969451,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518969649,6.08054748,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518969854,3.0434,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518970351,0.30555,3273.0,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736518970547,0.30555,3273.0,3272.4,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736518970748,3.0434,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518971150,3.0434,3273.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518971151,6.08054748,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518971645,0.30563,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518971849,0.30564,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518972152,6.08054748,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518972350,6.08054748,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518972548,0.3056,3272.4,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736518972755,7.58924748,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518973053,0.30558,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518973244,0.3056,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518973445,0.30561,3272.3,3271.8,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736518973653,3.2078,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518973854,0.30566,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518974051,0.30568,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518974251,3.2078,3271.6,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518974553,0.3057,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518974749,3.2078,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518975351,0.3057,3271.3,3270.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736518975955,0.30571,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518976253,3.2078,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518976556,0.30571,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518976944,3.2078,3272.0,3270.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518977150,10.73287031,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736518977345,9.72834453,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736518977646,0.30544,3274.2,3272.9,0.24451263]
["bitfinex-derivatives","ETHF0:USTF0",1736518977956,3.2078,3274.5,3273.9,2.87274748]
["bitfinex-derivatives","ETHF0:USTF0",1736518978145,3.2078,3274.0,3273.5,2.87274748]
["bitfinex-derivatives","ETHF0:USTF0",1736518978349,3.51325,3274.0,3273.5,3.17823748]
["bitfinex-derivatives","ETHF0:USTF0",1736518978656,3.51325,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518978852,3.2078,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518979353,0.30545,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518979549,3.2078,3274.6,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518979756,3.2078,3274.6,3273.9,3.31207904]
["bitfinex-derivatives","ETHF0:USTF0",1736518980052,13.8360672,3276.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518980053,3.2078,3275.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518980355,3.2078,3275.1,3274.0,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1736518980752,0.30544,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518980954,3.2078,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518981154,0.3054,3274.6,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736518981454,0.30539,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736518981655,0.3054,3274.5,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736518981852,0.3054,3274.6,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736518982059,3.97118,3275.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518982256,0.30541,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518982453,3.97118,3275.1,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736518982654,0.30541,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736518982956,3.97118,3275.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518982957,3.2078,3275.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518983354,0.3054,3274.6,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736518983555,0.30541,3274.5,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736518983953,0.30535,3275.0,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736518984157,7.6455,3275.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518984358,1.52568,3277.4,3274.9,6.51987904]
["bitfinex-derivatives","ETHF0:USTF0",1736518984359,3.2078,3276.0,3274.9,6.51987904]
["bitfinex-derivatives","ETHF0:USTF0",1736518984554,1.5536,3276.3,3275.4,3.31207904]
["bitfinex-derivatives","ETHF0:USTF0",1736518984851,1.5536,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736518985053,3.2078,3275.5,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518985358,0.30541,3274.4,3274.3,0.24483155]
["bitfinex-derivatives","ETHF0:USTF0",1736518985555,3.2078,3274.4,3273.1,7.85241281]
["bitfinex-derivatives","ETHF0:USTF0",1736518985755,3.2078,3274.4,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518985756,0.30546,3273.9,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518985952,3.2078,3274.4,3273.1,7.85241281]
["bitfinex-derivatives","ETHF0:USTF0",1736518986360,0.30545,3274.0,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736518986652,0.30551,3273.3,3272.8,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736518986853,3.2078,3273.1,3272.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736518987046,1.5074,3274.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518987246,1.81285,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518987451,1.81285,3274.0,3272.7,3.31207904]
["bitfinex-derivatives","ETHF0:USTF0",1736518987452,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518987855,1.4783,3274.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518987856,0.30544,3274.1,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518988054,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518988260,0.30548,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518988455,3.2078,3274.2,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518988456,0.30549,3273.6,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518988763,3.2078,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518989057,0.30549,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518989255,3.2078,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518989446,0.30544,3274.1,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518989648,3.2078,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518989948,0.30548,3273.7,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736518990558,0.30546,3274.0,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736518990764,3.2078,3274.2,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736518991057,0.30549,3273.6,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518991254,0.30548,3273.7,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736518991456,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518991756,0.3055,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518991957,0.30545,3274.0,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736518992163,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518992461,0.30546,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518992648,0.30545,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518992853,3.2078,3274.2,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518993360,3.51328,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518994451,4.6861,3274.3,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518994755,4.99153,3274.3,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736518994957,4.7614,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518995165,3.2078,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518995957,3.51318,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518996158,0.3054,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518996361,0.30539,3274.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518996564,0.30538,3274.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518996764,3.2078,3274.8,3274.4,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736518996958,3.2078,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518997965,0.30539,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518998166,3.2078,3274.8,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518998364,0.30539,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518998764,0.30539,3274.6,3271.8,15.20688009]
["bitfinex-derivatives","ETHF0:USTF0",1736518998765,0.30544,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518998965,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736518999161,0.30549,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518999359,3.2078,3274.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736518999865,0.30551,3273.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519000070,0.30549,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519000767,0.3055,3273.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519001066,0.30549,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519001469,0.30549,3273.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519001665,0.30552,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519001865,3.51332,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519002068,0.30553,3273.1,3272.1,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1736519002364,0.30568,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519002568,0.3057,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519002764,3.2078,3271.8,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519002964,0.3057,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519003159,3.2078,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519003362,0.30573,3271.0,3270.9,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519003563,3.31207904,3272.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519003564,3.2078,3271.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519003761,3.2078,3271.6,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519003762,0.30572,3271.1,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519003967,3.51352,3271.2,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736519004260,3.2078,3271.2,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519004466,0.3057,3271.4,3270.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736519004666,0.3057,3271.4,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519004667,3.2078,3271.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519004871,0.30573,3271.0,3270.4,41.10578]
["bitfinex-derivatives","ETHF0:USTF0",1736519005065,0.30572,3271.2,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736519005265,0.30572,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519005665,0.30571,3271.3,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736519005864,0.30572,3271.2,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736519006069,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519006267,0.76393,3272.7,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519006268,3.2078,3272.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519006472,0.3056,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519006666,6.2401,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519006863,3.31207904,3274.0,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736519007173,3.5133,3273.5,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736519007374,3.2078,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519008266,0.30558,3272.7,3272.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736519008467,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519008668,3.2078,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519008869,3.2078,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519009068,2.32136,3273.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519009069,3.2078,3272.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519009271,3.2078,3272.7,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519009465,0.30564,3272.0,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519009674,3.2078,3272.2,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519009870,0.30565,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519010376,3.51345,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519010968,3.51345,3271.8,3270.6,6.51987904]
["bitfinex-derivatives","ETHF0:USTF0",1736519010969,3.2078,3271.8,3270.6,6.51987904]
["bitfinex-derivatives","ETHF0:USTF0",1736519011172,3.2078,3271.4,3270.6,6.51987904]
["bitfinex-derivatives","ETHF0:USTF0",1736519011378,3.5135,3271.4,3270.6,6.51987904]
["bitfinex-derivatives","ETHF0:USTF0",1736519011575,3.2078,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519011979,0.30569,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519012276,0.30565,3271.9,3271.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519012472,0.30565,3271.9,3271.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736519012672,0.30564,3272.0,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736519013075,0.30563,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519013277,4.7429,3272.3,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736519013573,4.7429,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519013776,0.30564,3272.0,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736519014078,4.7429,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519014279,0.30568,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519016377,4.7429,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519016580,0.76405,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519016982,0.76407,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519017171,0.30568,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519020182,0.76421,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519020374,0.30573,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519020779,0.30573,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519021278,0.30572,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519022282,0.3057,3271.3,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519022482,0.30573,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519023577,3.2078,3271.6,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519023784,3.2078,3272.0,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519023981,0.30571,3271.2,3270.9,44.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736519024185,0.3057,3271.3,3270.9,44.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736519024484,0.30573,3271.1,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519024679,0.30573,3271.0,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519025078,0.30573,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519028888,0.30578,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519030788,0.30575,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519030988,1.4044,3271.3,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736519031189,1.4044,3271.3,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736519031390,0.30575,3270.8,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736519031583,1.4044,3271.3,3270.4,2.87347865]
["bitfinex-derivatives","ETHF0:USTF0",1736519031788,0.30577,3270.6,3270.4,2.87347865]
["bitfinex-derivatives","ETHF0:USTF0",1736519032289,3.9721,3271.2,3270.4,2.87347865]
["bitfinex-derivatives","ETHF0:USTF0",1736519032290,3.9721,3271.2,3270.4,3.17925865]
["bitfinex-derivatives","ETHF0:USTF0",1736519032498,1.07002,3271.1,3270.4,3.17925865]
["bitfinex-derivatives","ETHF0:USTF0",1736519032795,1.07002,3271.1,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519032796,3.2078,3271.2,3270.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519033087,0.30578,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519033288,0.30588,3269.4,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736519033481,0.3059,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519033685,0.30593,3268.9,3268.7,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736519033887,3.2078,3269.0,3268.6,45.44461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519034194,0.76482,3268.9,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736519034494,3.2078,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519034688,2.87347865,3268.8,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519035092,0.30594,3268.7,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519035286,0.30593,3268.8,3268.4,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736519035487,0.76459,3269.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519035698,0.76459,3269.9,3268.4,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1736519035699,0.30586,3269.7,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736519035995,0.30582,3270.0,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736519036289,0.30587,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519037394,3.51367,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519037596,3.2078,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519037796,0.30594,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519037994,0.76472,3269.3,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519038191,0.30594,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519038397,0.30599,3268.3,3267.8,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736519038693,0.30601,3268.1,3267.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736519038897,0.306,3268.2,3267.8,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1736519039090,0.306,3268.2,3267.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736519039091,0.30599,3268.2,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736519039287,0.30601,3268.0,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736519039592,0.306,3268.1,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736519039898,0.30603,3267.8,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736519040195,3.2078,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519040388,2.386,3268.4,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736519040389,1.79759,3268.3,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736519040585,0.306,3268.1,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736519040786,1.4916,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519040787,0.30602,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519040993,1.4916,3268.3,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519041196,0.30603,3267.8,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736519041390,1.4916,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519041595,1.4916,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519041901,1.79759,3268.3,3267.9,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736519042102,1.4916,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519042402,3.2078,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519042602,4.7378,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519042895,0.30601,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519043300,4.7378,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519043602,0.30597,3268.4,3268.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736519043803,0.30598,3268.3,3267.9,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736519043998,4.7378,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519044304,4.7378,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519044305,1.53,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519044504,0.30595,3268.7,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736519044803,1.53,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519045205,0.30596,3268.6,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736519045498,4.66,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519045698,3.2078,3270.2,3268.6,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1736519045898,0.30581,3270.1,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736519046101,0.76454,3270.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519046306,0.3059,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519046602,0.30589,3269.3,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519046797,0.30588,3269.4,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519047000,3.2078,3270.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519047202,0.30589,3269.3,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519047402,3.2078,3270.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519047603,3.2078,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519048200,0.30586,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519048401,0.30587,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519048598,0.3059,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519048802,0.30593,3268.9,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736519049002,0.30593,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519049198,6.0636,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519049405,0.30593,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519049604,6.0636,3269.4,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519049804,1.3901,3269.4,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736519050206,1.69598,3269.4,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736519050406,0.30583,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519050608,0.30583,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519050809,0.30583,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519051105,0.30586,3269.6,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736519051307,0.30588,3269.5,3269.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736519051509,0.76454,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519051510,0.3059,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519051709,0.30589,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519051906,3.97232,3270.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519051907,3.2078,3270.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519052311,0.3059,3269.2,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736519052512,0.3059,3269.2,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519052513,3.2078,3269.6,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519052711,0.76463,3269.7,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519052712,0.30589,3269.3,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519052907,1.5027,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519053114,1.407,3269.7,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736519053313,0.76447,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519053314,0.30583,3269.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519053507,0.30585,3269.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519053709,3.74007,3270.4,3269.5,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1736519053910,3.2078,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519054110,0.3058,3270.2,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736519054309,3.74007,3270.4,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736519054511,0.30586,3269.6,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736519054712,0.76452,3270.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519054911,0.30584,3269.8,3269.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736519055113,0.30584,3269.9,3269.5,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736519055311,0.76451,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519055507,0.30586,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519055713,0.30589,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519055907,0.76459,3269.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736519056107,0.30592,3269.0,3268.7,42.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736519056421,0.30592,3269.0,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736519056714,1.4976,3269.4,3268.6,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1736519056916,0.30591,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519057820,1.4976,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519058023,1.80348,3269.4,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736519058223,1.5178,3270.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519058422,3.0154,3270.1,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519058619,0.30589,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519058928,0.76468,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519059125,0.30589,3269.3,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736519059427,2.386,3269.6,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519059729,0.3059,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519060117,3.15067,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519060118,0.30591,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519060321,0.3059,3269.2,3268.9,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736519060525,1.4228,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519060827,0.30588,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519063324,0.30592,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519063620,0.7647,3269.4,3268.1,2.54686277]
["bitfinex-derivatives","ETHF0:USTF0",1736519063621,0.7648,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519063820,1.4168,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519064025,0.30596,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736519064225,1.4168,3268.8,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519064726,0.30597,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519064926,0.30597,3268.5,3268.3,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736519065127,0.30597,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519065323,1.4168,3268.8,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519065531,0.30597,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519065726,0.30598,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519066028,1.4168,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519066223,0.30594,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519066424,2.18937,3269.2,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736519066726,0.30596,3268.5,3268.3,41.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736519066928,5.16243586,3269.7,3268.3,43.67629586]
["bitfinex-derivatives","ETHF0:USTF0",1736519067228,0.30593,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519067526,0.30593,3268.9,3268.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736519067828,0.30587,3269.5,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736519068023,0.30585,3269.7,3269.4,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736519068329,1.4246,3269.9,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736519068330,0.30584,3269.8,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736519068732,0.30584,3269.8,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736519069026,0.30584,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519069234,0.30584,3269.8,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736519069529,1.4246,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519069730,0.30585,3269.7,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736519069925,0.30586,3269.6,3269.4,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736519070130,0.30585,3269.7,3269.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736519070328,6.08409586,3270.5,3269.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736519070329,4.11144442,3271.6,3269.6,5.33393586]
["bitfinex-derivatives","ETHF0:USTF0",1736519070534,0.30575,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736519070737,0.30572,3271.1,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736519071026,0.30574,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519071624,0.3058,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519072021,3.2078,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519072226,0.30585,3269.8,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736519072427,1.4219,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519072632,0.30586,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519073233,1.4219,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519073429,0.76457,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519073627,0.76457,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519073628,2.87629586,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519073834,0.30588,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519074225,0.30591,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519074829,0.30591,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519075029,3.64094586,3269.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519075333,3.2078,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519075629,0.76461,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519075832,0.30587,3269.5,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736519076023,0.76461,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519076229,0.30588,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519076727,0.30583,3269.9,3269.3,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736519076931,0.30587,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519077128,0.30587,3269.5,3269.3,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736519077435,0.30587,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519077730,3.64087586,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519077932,0.30587,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519078233,0.30582,3270.1,3269.8,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736519078529,0.3058,3270.3,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736519078731,1.4622,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519078935,1.4301,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519079133,0.30582,3270.1,3269.8,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1736519079327,0.76445,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519079635,0.30582,3270.1,3269.8,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1736519079841,1.4301,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519080033,0.3058,3270.3,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736519080535,2.9692,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519080936,1.4968,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519081133,0.3057,3271.4,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736519081340,0.30566,3271.8,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736519081638,1.4968,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519081840,4.11612516,3273.0,3272.0,2.87629586]
["bitfinex-derivatives","ETHF0:USTF0",1736519082032,0.30555,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519082230,0.30554,3273.1,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736519082428,3.2078,3272.9,3272.4,2.87629586]
["bitfinex-derivatives","ETHF0:USTF0",1736519082636,3.2078,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519082637,0.30559,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519082834,0.30562,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519083139,3.2078,3272.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519083541,0.76384,3273.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736519083841,6.35761,3273.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519083842,5.5938,3273.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519084035,0.76388,3273.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736519084233,0.76388,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519084539,0.3056,3272.4,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736519084734,0.3056,3272.4,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736519084934,0.3056,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519085133,0.3056,3272.4,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736519085734,0.30554,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519085934,0.30562,3272.3,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736519086134,0.30562,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519086439,0.76384,3273.1,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736519086638,0.30562,3272.2,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736519086838,0.30561,3272.3,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736519087042,0.76384,3273.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519087340,7.2818,3273.3,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736519087341,0.30556,3272.9,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736519087639,0.30559,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519087835,0.76381,3273.2,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519088032,3.2078,3273.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519088241,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519088736,0.30552,3273.2,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736519088936,0.30557,3272.7,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736519089131,0.30556,3272.9,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736519089440,0.30555,3272.9,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736519089641,0.30555,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519089836,0.30555,3273.0,3272.6,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1736519090033,0.30555,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519090334,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519090729,0.30557,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519091437,0.30556,3272.9,3272.6,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1736519091739,3.2078,3273.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519092139,3.2078,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519092540,5.24285,3273.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519092541,3.97157,3273.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519092943,0.30555,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519093145,0.30553,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519093442,0.30553,3273.2,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736519093839,0.30553,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519094043,0.30549,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519094345,0.30548,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519094641,0.30549,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519094944,0.30549,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519095145,0.30548,3273.7,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736519095344,0.30549,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519095643,0.76356,3274.3,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519095844,3.97131,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519096036,3.2078,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519096235,3.2078,3274.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519096236,0.30538,3274.8,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736519096435,3.2078,3275.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519096640,3.2078,3275.3,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736519096945,0.76337,3275.1,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736519097146,3.2078,3275.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519097343,0.30543,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519097547,3.2078,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519097739,0.76351,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519098139,0.76351,3274.5,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736519098140,0.30545,3274.1,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736519098335,4.1649,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519098540,0.30542,3274.3,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736519098737,0.30543,3274.2,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736519098942,0.30544,3274.1,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736519099146,0.30545,3274.0,3273.7,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736519099947,4.1649,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519100149,0.30543,3274.3,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736519100338,0.3054,3274.5,3274.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736519100545,3.0116,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519100739,0.3054,3274.5,3274.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736519101043,0.30538,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519101237,3.0116,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519101435,3.0116,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519101641,0.30542,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519101847,0.7634,3275.0,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519102047,0.30544,3274.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519102248,0.76345,3274.8,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736519102443,0.76345,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519102645,0.30542,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519102948,3.2078,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519103337,0.30539,3274.7,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736519103542,3.0116,3275.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519103746,3.2078,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519104247,0.76342,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519104546,2.86679661,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519104741,0.30542,3274.4,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736519105138,0.76342,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519105345,0.30545,3274.1,3273.8,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736519105544,0.30545,3274.0,3273.8,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736519105751,0.30545,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519105952,3.2078,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519106145,3.0116,3275.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519106146,2.86679661,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519106450,0.30557,3272.7,3272.4,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736519106757,0.30558,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519106957,0.76382,3273.2,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519107252,2.9591,3273.2,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519107440,0.30555,3272.9,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736519107647,0.30558,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519107846,0.76384,3273.1,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519108051,0.30557,3272.7,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519108251,0.30558,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519109346,1.2776,3273.1,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519109549,3.97147,3273.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519109748,0.30551,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519109947,4.12329661,3274.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519110150,0.3055,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519110345,1.2565,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519110548,0.30543,3274.2,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736519110750,2.59,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519111249,0.30541,3274.5,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736519111551,0.30541,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519111552,0.76346,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519111854,0.30542,3274.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519112350,3.35344,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519112651,2.59,3274.9,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519112852,0.30542,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519114648,0.30542,3274.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519114649,0.76344,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519114851,2.59,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519115056,1.2565,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519115249,1.1459,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519115551,0.30532,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519115857,1.1459,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519115858,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519116055,0.30536,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519116354,0.30536,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519116552,0.7633,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519116849,0.7633,3275.4,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519116850,0.30537,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519117050,0.76338,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519117245,0.30539,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519117449,0.76338,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519117851,0.3054,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519118251,1.1663,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519118550,1.1663,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519118756,0.30543,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519118959,0.76346,3274.7,3273.6,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736519119154,0.30548,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519119455,0.30547,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519119757,0.30543,3274.2,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736519119958,0.30544,3274.1,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736519120251,1.2303,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519120455,0.76346,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519120658,1.2303,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519120859,0.30539,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519121152,1.2303,3274.9,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736519121359,0.30539,3274.6,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736519121552,0.30539,3274.7,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736519121957,1.2303,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519122153,0.30543,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519122351,0.30543,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519122758,0.76344,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519123156,0.76349,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519123361,1.2303,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519123362,0.30543,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519123855,0.76346,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519123856,0.30544,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519124058,0.30542,3274.3,3274.0,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1736519124458,3.2078,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519124649,0.30546,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519124860,2.386,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519125058,0.30545,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519125357,1.2303,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519125661,0.7635,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519125851,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519126053,0.7635,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519126259,0.30544,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519126459,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519127557,0.30546,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519128561,0.30549,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519128857,0.30548,3273.7,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736519129067,0.30548,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519130568,0.3055,3273.5,3273.2,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736519130865,0.30546,3273.9,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736519131071,0.30546,3273.9,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519131361,0.30547,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519133365,1.94162,3274.1,3273.2,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736519133366,0.3055,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736519133567,0.3055,3273.4,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736519133768,0.30548,3273.7,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519134065,1.1705,3273.8,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519134265,1.1705,3273.8,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736519134266,0.3055,3273.5,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736519134467,0.3055,3273.5,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519134761,1.1705,3273.8,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519134967,0.3055,3273.5,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736519135559,1.1705,3273.8,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519135864,0.30547,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519137865,0.76376,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519138073,0.30556,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519138461,0.30556,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519138769,0.30556,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519139359,1.1738,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519139563,0.30556,3272.9,3272.7,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736519139958,3.97148,3273.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519140164,0.30552,3273.3,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736519140365,0.3055,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519140570,0.3055,3273.4,3273.2,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736519140766,0.30551,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519141767,5.18518,3273.8,3273.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519141768,1.2137,3273.8,3273.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519141963,1.2137,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519142166,1.51917,3273.8,3273.6,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736519142368,1.1742,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519142565,0.30546,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519142770,0.30544,3274.1,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736519142969,0.30545,3274.0,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736519143170,2.3291,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519143370,2.3291,3274.4,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736519143570,2.3291,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519143778,0.30544,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519149082,3.09265,3274.4,3273.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736519149283,1.06898,3274.3,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736519149485,0.76356,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519149779,0.76358,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519150182,0.30548,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519150382,3.09263,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519150584,0.30546,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736519151177,0.30546,3273.9,3273.6,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736519151486,0.30548,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519151675,0.30546,3273.9,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736519152177,3.09263,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519152382,0.30545,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519152583,0.30545,3274.0,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736519152783,0.30546,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736519152984,0.30546,3273.9,3273.6,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736519153184,3.09263,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519153379,0.30548,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519154085,0.30551,3273.3,3273.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519154685,0.30551,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519155184,0.30554,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519155382,0.30559,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519155774,0.30556,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519155982,0.30555,3273.0,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736519156181,0.30555,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519156182,1.1312,3273.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519156388,0.30552,3273.3,3273.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736519156686,1.1312,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519156889,0.30554,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519159697,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519159987,0.3056,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519162883,4.6896,3272.6,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736519163080,0.30556,3272.8,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736519163387,0.30556,3272.8,3272.7,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736519163582,1.1823,3273.4,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519163787,1.0966,3273.9,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519163788,1.0966,3273.9,3272.8,2.86857521]
["bitfinex-derivatives","ETHF0:USTF0",1736519164088,0.30544,3274.1,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736519164286,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519164492,0.30541,3274.5,3274.3,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736519164694,1.1388,3274.9,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519164893,0.3054,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519165186,0.30539,3274.7,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736519165386,0.30539,3274.7,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519165387,0.30539,3274.7,3274.4,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736519165788,0.3054,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519165988,3.0521,3275.0,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519165989,2.2887,3275.0,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519166189,0.3054,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519168390,2.2887,3275.0,3274.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519168692,0.30536,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519172497,1.1849,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519172698,5.5938,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519172699,1.1304,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519172997,2.386,3275.8,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736519172998,0.3053,3275.7,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736519173196,0.3053,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519175899,0.30529,3275.8,3275.6,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1736519176096,0.30529,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736519176297,1.1304,3275.9,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736519176498,3.63178521,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519176701,0.30532,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519176899,1.1304,3275.9,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736519177200,0.30532,3275.4,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736519177399,0.30531,3275.5,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736519177597,1.1304,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519177796,0.30533,3275.3,3275.1,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736519178109,1.89359,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519178398,3.2078,3277.9,3275.5,6.07637521]
["bitfinex-derivatives","ETHF0:USTF0",1736519178600,0.30515,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519178794,1.2012,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519178998,0.30513,3277.5,3277.1,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736519179199,0.30515,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519179403,1.2012,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519179404,0.30514,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519179705,1.2012,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519179906,0.30513,3277.5,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736519180203,1.2012,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519180400,1.2012,3277.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519180401,3.2078,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519180603,0.30518,3276.9,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736519180795,0.30521,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519181496,0.30523,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519181696,0.76295,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519181892,0.76297,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519182097,0.30524,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519182300,0.76297,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519182499,0.30524,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519182700,1.1039,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519182906,1.1039,3277.0,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736519183201,1.1039,3277.0,3275.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1736519183202,1.1039,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519183403,0.30517,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519185003,0.30519,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519185305,0.30521,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519187204,2.3599,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519187410,0.30521,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519189705,0.30525,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519192803,0.30525,3276.1,3276.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1736519193111,1.40614,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736519193515,1.40614,3276.3,3276.2,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736519193913,1.40614,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519194213,0.30523,3276.4,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736519194510,0.30523,3276.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519194511,0.30521,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736519194707,1.1605,3276.9,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736519194912,0.30521,3276.5,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736519195112,0.30522,3276.4,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736519195312,0.30522,3276.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519195313,0.30523,3276.3,3276.2,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736519195616,0.30528,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519195811,0.30532,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519196615,0.30536,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519196816,0.76336,3275.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519196817,0.30543,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519197311,0.30543,3274.2,3274.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519197909,0.30543,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519198409,0.76347,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519198909,0.30541,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519199109,0.30541,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736519199309,2.2819,3274.8,3274.1,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1736519199517,0.30542,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519199816,2.2819,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519200011,0.30542,3274.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519200316,0.30541,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736519200516,2.2819,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519200814,0.3054,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519201014,0.30536,3274.9,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736519201215,0.30536,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519201216,3.2078,3275.3,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736519201423,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519201914,0.30537,3274.8,3274.5,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736519202119,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519202621,0.30534,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519202815,2.86857521,3275.6,3275.1,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736519203022,0.3053,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519203523,0.30528,3275.9,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736519203816,0.30528,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519203817,3.63166521,3276.4,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519204025,0.30528,3275.8,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736519204230,0.30528,3275.8,3275.6,41.10529]
["bitfinex-derivatives","ETHF0:USTF0",1736519204430,0.30529,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519204820,0.30529,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519204821,0.3053,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519205425,0.3053,3275.6,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519206826,0.3053,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519207529,0.30534,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519207831,6.28268,3275.5,3275.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736519208136,0.30535,3275.1,3275.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736519208929,0.30535,3275.1,3275.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1736519209130,0.30535,3275.1,3275.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736519210031,3.07488,3275.5,3275.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736519210223,0.30534,3275.2,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736519210426,0.30535,3275.1,3275.0,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1736519210633,0.30535,3275.1,3275.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736519212439,1.43835,3275.1,3275.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736519213940,0.30535,3275.1,3275.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736519215242,0.30542,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519216839,3.17399521,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519217043,0.30543,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519217340,2.86857521,3274.3,3273.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736519217341,0.30548,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519217532,0.30548,3273.7,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519217936,0.76371,3273.7,3273.1,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736519218135,0.30552,3273.2,3273.1,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736519218436,0.76371,3273.7,3273.1,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736519218437,0.30552,3273.3,3273.1,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736519218733,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519219238,1.151,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519219441,0.76365,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519219641,0.76365,3274.0,3272.9,2.86857521]
["bitfinex-derivatives","ETHF0:USTF0",1736519219642,1.0998,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519219841,0.30546,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519220343,0.30552,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519221140,3.2078,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519221335,3.2078,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519221336,0.30548,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519221740,0.30548,3273.7,3273.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519221941,0.30548,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519223242,0.30553,3273.1,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519223541,0.30553,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519224143,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519224335,0.30555,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519224545,0.30557,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519225637,4.3366,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519225844,4.3366,3273.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519225845,0.30561,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519226040,3.17418521,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519226340,0.30564,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519226535,3.17421521,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519226735,0.30564,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519229543,0.30564,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519229544,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519229745,0.30569,3271.4,3271.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736519230042,2.86857521,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519230242,0.30569,3271.4,3271.3,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736519230435,0.30569,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519230833,0.30569,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519231652,3.2078,3272.2,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519231845,0.30569,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519233647,3.2078,3272.2,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519233844,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519234044,0.30566,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519234242,3.2078,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519234547,0.30566,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519234745,2.86857521,3271.9,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519234946,0.30569,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519235249,0.30563,3272.1,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736519235448,0.30565,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519235747,0.30565,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519236146,0.3057,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519237144,0.30574,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519237348,0.30574,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519237349,2.86857521,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519237652,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519238249,1.0945,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519238452,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519240455,5.23787521,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519241063,0.30576,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519241855,0.30578,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519243456,2.86857521,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519243647,0.3058,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519244057,0.3058,3270.2,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519246452,0.3058,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519246453,0.30584,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519246650,0.7646,3269.9,3269.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1736519246859,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519247854,1.1397,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519248258,1.1961,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519248462,1.1961,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519248658,2.2952,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519248858,2.2952,3270.2,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736519248859,0.30583,3270.0,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736519249050,0.3058,3270.3,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736519249360,0.30582,3270.1,3269.9,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736519249762,0.76447,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519249959,0.30584,3269.9,3269.7,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1736519250163,0.30584,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519253466,1.1397,3270.0,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519253667,0.30587,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519253964,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519255058,1.1598,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519255258,1.1555,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519255471,0.30584,3269.9,3269.8,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736519255667,3.5257,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519255668,1.1397,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519255866,0.30584,3269.8,3269.7,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1736519256169,0.30584,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519256368,0.30584,3269.8,3269.7,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1736519256569,0.30584,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519258364,1.43944,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519259363,0.76463,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519259562,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519260359,1.90426,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519260669,0.30585,3269.7,3269.6,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1736519261070,0.30585,3269.7,3269.6,44.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736519261265,0.30585,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519262763,0.30585,3269.7,3269.6,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1736519263069,0.30585,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519263668,1.1947,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519263870,2.3852,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519264467,0.30581,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519264666,2.86857521,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519264874,0.30586,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519265067,3.17443521,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519265269,0.30586,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519265665,0.29536,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519266374,1.144,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519266569,2.86857521,3269.3,3268.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736519266773,0.30593,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736519267071,0.30593,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519267072,0.30593,3268.8,3268.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736519267570,0.30593,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519270278,3.2078,3270.0,3268.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519270476,0.3059,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519270880,0.3059,3269.2,3269.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519271081,0.3059,3269.2,3269.1,44.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736519271282,0.3059,3269.2,3269.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519272279,0.3059,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519273177,3.17447521,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519273778,6.07637521,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519273975,0.30595,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519274778,0.30595,3268.6,3268.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736519274779,4.05827521,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519274979,0.306,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519276992,0.76495,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519277299,0.306,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519277793,2.386,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519277997,0.30608,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519279491,0.30613,3266.7,3266.6,7.85241281]
["bitfinex-derivatives","ETHF0:USTF0",1736519280087,0.30613,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519280287,3.2078,3268.4,3266.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519280493,2.3043,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519280700,0.30603,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519280993,0.30601,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519281199,0.30603,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519281894,0.30607,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519282193,4.7305,3267.7,3266.6,44.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736519282397,0.76517,3267.4,3266.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519282594,0.76517,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519282793,3.5847,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519282992,0.30606,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519283292,3.2078,3268.0,3267.6,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736519283497,1.1458,3268.1,3267.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1736519283498,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519283988,1.1458,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519284194,8.46237521,3268.6,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519284396,0.30603,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519284800,0.76501,3268.1,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519285093,0.30603,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519285392,0.30606,3267.5,3267.3,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736519285593,0.30606,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736519285803,0.30606,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519286093,0.30597,3268.4,3267.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736519286402,1.0956,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519286891,0.30598,3268.4,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736519287096,0.76484,3268.8,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736519287293,0.30599,3268.2,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736519287602,0.76484,3268.8,3268.1,0.0016501]
["bitfinex-derivatives","ETHF0:USTF0",1736519287801,0.30599,3268.2,3268.1,0.0016501]
["bitfinex-derivatives","ETHF0:USTF0",1736519288302,0.30599,3268.2,3268.1,0.3076501]
["bitfinex-derivatives","ETHF0:USTF0",1736519288505,6.84117521,3269.0,3268.1,0.0016501]
["bitfinex-derivatives","ETHF0:USTF0",1736519288703,0.30594,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519288999,3.63329521,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519289000,2.86857521,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519289307,0.30591,3269.1,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736519289602,0.30588,3269.4,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736519289804,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519290005,0.30589,3269.4,3269.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736519290195,2.3039,3269.7,3269.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736519290395,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519290605,0.30589,3269.3,3269.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736519290807,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519291099,2.3039,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519291300,3.29628885,3270.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519291301,0.30582,3270.1,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736519291505,0.30581,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519291705,0.3058,3270.2,3270.0,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736519291902,1.1587,3270.8,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519292203,0.30571,3271.2,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736519292407,0.30571,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519292408,2.2404,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519292708,0.30573,3271.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519293208,0.30574,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519293698,0.30572,3271.1,3270.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736519294102,3.972,3271.6,3270.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736519294103,3.2078,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519294405,2.187,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519294406,0.3057,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519294596,0.30569,3271.5,3271.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736519294998,0.3057,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519297603,0.30574,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519300605,2.386,3271.6,3270.8,6.07637521]
["bitfinex-derivatives","ETHF0:USTF0",1736519300904,2.386,3272.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519301208,0.3056,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519301606,0.30562,3272.2,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736519302005,2.86857521,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519302305,0.30564,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519303504,2.2148,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519304004,0.30564,3271.9,3271.8,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736519304601,0.30564,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519306212,2.2148,3272.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519306213,0.30568,3271.6,3271.4,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736519306715,3.3826,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519306716,0.30568,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519309115,0.76414,3271.8,3271.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1736519309116,0.76418,3271.7,3271.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1736519309417,0.30572,3271.1,3271.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1736519309611,0.30572,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519310314,3.2078,3272.4,3271.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519310515,0.30562,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519310712,0.76394,3272.7,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736519310907,0.3056,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519311111,0.30561,3272.3,3272.1,41.10562]
["bitfinex-derivatives","ETHF0:USTF0",1736519311313,1.168,3272.7,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736519311507,0.30556,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519311712,0.30553,3273.1,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736519311917,2.2668,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519312116,12.71218984,3275.8,3273.1,2.86857521]
["bitfinex-derivatives","ETHF0:USTF0",1736519312117,3.2078,3274.3,3273.1,2.86857521]
["bitfinex-derivatives","ETHF0:USTF0",1736519312416,3.2078,3274.3,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736519312609,2.3559,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519312807,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519314208,0.30545,3274.0,3273.9,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736519314411,1.1858,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519314708,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519316821,1.1858,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519318025,2.3559,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519318328,3.2078,3275.8,3274.4,2.86857521]
["bitfinex-derivatives","ETHF0:USTF0",1736519318521,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519320423,3.2078,3275.8,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519320722,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519321224,3.2078,3275.8,3274.4,4.05687521]
["bitfinex-derivatives","ETHF0:USTF0",1736519321225,8.3844,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519321525,2.86857521,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519322729,2.86857521,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519325133,6.7394,3276.3,3275.2,6.07637521]
["bitfinex-derivatives","ETHF0:USTF0",1736519325524,3.2078,3276.3,3275.2,6.07637521]
["bitfinex-derivatives","ETHF0:USTF0",1736519325828,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519327729,2.86857521,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519327924,1.1033,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519328122,1.1246,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519328329,2.34723936,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519329024,3.2078,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519329224,6.07637521,3275.7,3274.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1736519329528,2.86857521,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519329827,1.1185,3275.2,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519330823,1.1185,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519331431,1.1181,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519332626,1.1185,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519332834,3.2078,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519333332,2.293,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519334631,3.2078,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519334826,4.332,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519335031,1.206,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519337137,1.206,3276.0,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519338626,1.206,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519340037,1.206,3276.0,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519340431,1.206,3276.0,3275.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1736519340432,2.86857521,3275.7,3275.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1736519340627,2.86857521,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519341038,0.30537,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519341235,0.30542,3274.3,3274.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1736519341533,0.30542,3274.3,3274.2,45.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736519341740,0.76339,3275.1,3274.2,45.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736519341935,0.30535,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519342134,2.3798,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519342439,0.30532,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519342640,0.30532,3275.4,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519343339,3.2078,3276.6,3275.3,51.87637521]
["bitfinex-derivatives","ETHF0:USTF0",1736519343536,1.0681,3277.0,3276.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1736519343732,0.76299,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519344036,0.30521,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519344631,0.30525,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519345035,0.30525,3276.1,3275.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736519345036,2.386,3276.4,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519345235,0.30532,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519348646,3.2078,3275.4,3274.7,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736519348844,3.589,3275.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519349141,0.30543,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736519349535,0.76346,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519349733,0.30542,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736519349933,0.30542,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519349934,0.30542,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736519350133,0.76341,3275.0,3274.2,2.86857521]
["bitfinex-derivatives","ETHF0:USTF0",1736519350339,0.30539,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519350939,0.76341,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519351141,0.30539,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519351440,0.30541,3274.4,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519353138,0.30541,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519353543,3.4039,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519353739,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519354037,3.2078,3275.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519354242,3.2078,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519354642,0.30541,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519355250,0.30541,3274.4,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519357650,0.30544,3274.1,3274.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1736519358044,4.6702,3274.5,3273.5,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519358248,6.19726,3274.5,3273.5,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519358549,0.30549,3273.6,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736519358853,0.7636,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519359151,0.76363,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519359350,0.76363,3274.0,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736519359650,0.76363,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519359844,0.30549,3273.6,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736519360245,0.76363,3274.0,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736519360547,0.76363,3274.0,3273.5,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736519360548,0.30549,3273.6,3273.5,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736519361550,0.30549,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519362147,0.76363,3274.0,3273.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1736519362351,0.3055,3273.4,3273.3,4.66461]
["bitfinex-derivatives","ETHF0:USTF0",1736519362754,0.3055,3273.4,3273.3,45.46461]
["bitfinex-derivatives","ETHF0:USTF0",1736519363447,2.386,3274.1,3273.3,50.1591]
["bitfinex-derivatives","ETHF0:USTF0",1736519363647,2.3098,3275.0,3274.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1736519363842,0.30537,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519364048,0.30536,3274.9,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736519364243,0.3054,3274.6,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736519364444,0.30539,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519364648,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519365041,0.30548,3273.7,3273.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1736519365250,0.30548,3273.7,3273.6,43.089]
["bitfinex-derivatives","ETHF0:USTF0",1736519366346,0.30548,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519366553,0.30549,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519367548,5.14467521,3274.1,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519367756,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519368147,0.30552,3273.2,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736519368752,0.30552,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519370050,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519370254,3.2078,3273.9,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519370456,0.30551,3273.4,3273.2,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736519370651,0.30551,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519372653,1.1974,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519372854,0.30556,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736519373359,0.30556,3272.8,3272.7,41.10557]
["bitfinex-derivatives","ETHF0:USTF0",1736519373661,0.30556,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519375363,0.30561,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519375750,0.76392,3272.8,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519375957,3.2078,3273.0,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736519376157,0.30556,3272.8,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736519376369,0.30559,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736519376564,0.30559,3272.5,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519376769,0.30559,3272.5,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736519376962,0.3056,3272.4,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736519377161,0.76388,3272.9,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519377362,0.30561,3272.3,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519379165,0.30559,3272.5,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519379355,0.30559,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736519379555,1.1222,3272.8,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519379763,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519379959,0.30557,3272.8,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736519380162,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519380561,0.30557,3272.7,3272.6,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1736519380953,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519381163,0.30557,3272.7,3272.6,44.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736519381363,0.30557,3272.7,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519382267,0.76388,3273.0,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519382268,0.30555,3273.0,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519382462,0.30551,3273.3,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736519382664,0.30554,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736519382860,3.97157,3273.4,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519383068,0.30556,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736519383266,3.97157,3273.4,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519383569,0.30556,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736519384668,0.30556,3272.8,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736519384866,0.76379,3273.3,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519385065,0.30555,3272.9,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736519385573,0.30557,3272.7,3272.6,44.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736519385763,0.30556,3272.8,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736519385962,0.30557,3272.7,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519386164,0.30557,3272.7,3272.6,44.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736519387071,0.30557,3272.7,3272.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519387474,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519389472,8.31267521,3272.9,3271.7,0.24899918]
["bitfinex-derivatives","ETHF0:USTF0",1736519389675,8.31267521,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519389870,0.30563,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519390073,0.76395,3272.6,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519390369,0.30561,3272.3,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736519390969,0.76398,3272.5,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519391175,0.30563,3272.1,3272.0,44.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736519391775,0.30563,3272.1,3272.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519392868,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519394273,0.30563,3272.1,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736519394464,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519398273,0.30563,3272.1,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736519398477,0.30563,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519399982,0.30563,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519399983,0.30566,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519400182,0.76407,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519400374,0.76411,3272.0,3271.5,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736519400677,0.76421,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519400884,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519401181,0.30575,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519401375,0.30576,3270.7,3270.6,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519401575,2.59026,3270.7,3270.6,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519402281,0.30579,3270.3,3270.2,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1736519402476,5.4923,3270.7,3269.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1736519402683,0.45864,3270.5,3269.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1736519402878,0.30582,3270.1,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736519403074,0.30584,3269.8,3269.7,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1736519403277,3.2078,3269.9,3269.2,41.9695]
["bitfinex-derivatives","ETHF0:USTF0",1736519403474,0.30593,3268.8,3268.7,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519403673,3.18014499,3268.8,3268.7,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519404081,0.30593,3268.8,3268.7,4.64461281]
["bitfinex-derivatives","ETHF0:USTF0",1736519404977,0.30593,3268.8,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736519404978,0.30601,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519405181,0.30604,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519405385,0.30608,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519405680,0.00028,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519405879,0.30608,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519406281,0.30598,3268.3,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736519406585,0.30601,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519406877,2.2329,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519407076,2.87421499,3269.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519407276,3.2078,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519407479,2.2679,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519407689,0.30597,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519407981,5.4757,3269.0,3268.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736519408177,0.30596,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519408377,0.30599,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519409280,5.4757,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519409484,5.4757,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519409485,2.2679,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519409778,0.30593,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519409985,3.18014499,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519410582,5.56614499,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519410983,0.306,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519411192,2.87421499,3268.2,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736519411382,2.87421499,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519411383,2.3343,3268.0,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519411688,0.30607,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519411986,5.26021499,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519412180,2.386,3267.3,3266.0,7.85241281]
["bitfinex-derivatives","ETHF0:USTF0",1736519412488,3.2078,3267.5,3266.0,7.85241281]
["bitfinex-derivatives","ETHF0:USTF0",1736519412489,0.30619,3266.1,3266.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519412690,0.30619,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519412981,0.30619,3266.1,3266.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736519413184,0.30622,3265.8,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519413385,0.30625,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519413691,0.30622,3265.7,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519413879,3.2078,3265.8,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519414682,3.71945,3266.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519414881,4.50621499,3267.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519414882,2.386,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519415077,3.2078,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519415279,2.386,3267.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519415484,5.76664,3267.7,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736519415681,3.2078,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519415882,0.30603,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519416080,0.30604,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519416383,0.30604,3267.7,3266.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1736519416384,2.386,3267.4,3266.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1736519416594,2.87421499,3267.2,3266.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1736519416785,2.87421499,3267.2,3266.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1736519416786,3.15124,3267.1,3266.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1736519416980,0.30615,3266.5,3266.1,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1736519417184,0.30615,3266.6,3266.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736519417491,0.30619,3266.1,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736519417793,2.76790202,3266.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519417980,0.3062,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519418279,2.87421499,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519418480,3.2078,3266.1,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519418678,0.30625,3265.4,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519418980,2.386,3265.9,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519419181,0.30625,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519419382,9.23361499,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519419587,0.3063,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519419789,2.386,3265.5,3264.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736519419979,2.386,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519420175,0.30633,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519420376,6.08201499,3265.2,3264.6,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736519420581,0.30628,3265.1,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519420789,0.3063,3264.9,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519421090,3.4746,3265.5,3264.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519421284,0.30631,3264.8,3264.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519421481,2.87421499,3265.2,3264.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519421682,3.2078,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519421886,0.30634,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519422187,3.2078,3265.0,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519422490,2.386,3265.1,3264.6,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736519422690,2.386,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519422985,0.30622,3265.8,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736519423181,3.2078,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519423492,3.2078,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519423682,3.2078,3266.1,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519423988,0.30621,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519424179,2.386,3266.7,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519424684,2.386,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519424880,2.386,3266.7,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519424881,0.30621,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519425089,6.08201499,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519425090,2.386,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519425395,0.76557,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519425584,3.2078,3265.3,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519425788,0.30624,3265.5,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736519426089,0.7654,3266.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519426090,3.2078,3267.3,3265.1,6.08201499]
["bitfinex-derivatives","ETHF0:USTF0",1736519426389,7.39198,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519426587,0.76511,3267.7,3266.2,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736519426892,3.2078,3267.5,3266.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736519427088,3.2078,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519427290,3.2078,3267.5,3266.7,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736519427486,3.2078,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519427487,3.51386,3267.5,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736519427687,3.2078,3267.5,3266.7,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1736519427887,3.2078,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736519428086,3.2078,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519428387,3.2078,3268.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519428388,3.15098,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519428582,0.30604,3267.7,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736519428782,0.30596,3268.6,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736519428983,0.30591,3269.1,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736519429184,0.30589,3269.3,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736519429379,0.30589,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519429380,1.0852,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519429584,0.30591,3269.1,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736519429780,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519429986,3.2078,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519430284,3.2078,3269.8,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519430483,3.2078,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519430484,0.30591,3269.1,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736519430688,0.30593,3268.9,3268.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736519430988,3.2078,3268.6,3267.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736519431291,0.30598,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519431487,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519431684,3.2078,3268.5,3267.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736519431685,3.2078,3268.1,3267.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736519431884,3.2078,3268.1,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736519431885,0.30604,3267.7,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736519432192,0.76492,3268.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519432193,0.30605,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519432388,3.2078,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519432589,0.3061,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519432795,5.5938,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519433091,0.30611,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519433294,0.3061,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519433596,3.2078,3268.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519434189,3.2078,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519434393,3.2078,3268.1,3266.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519434394,0.306,3268.1,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736519434591,3.2078,3268.7,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736519434592,0.30597,3268.4,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736519434791,3.2078,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519435180,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519435386,0.30608,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519435581,0.76503,3268.0,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736519435582,5.5938,3267.9,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736519435784,3.2078,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519435985,3.2078,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519436188,0.30613,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519436891,3.2078,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519437188,3.2078,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519437396,3.2078,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519437586,0.30627,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519437781,3.2078,3266.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519437987,5.5938,3266.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519438190,0.30628,3265.2,3264.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736519438396,3.2078,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519438593,2.386,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519438896,3.2078,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519439101,0.30629,3265.0,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736519439394,5.4751,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519439593,5.4751,3265.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519439797,0.30628,3265.1,3264.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736519439989,5.4751,3265.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519440190,4.3872,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519440391,4.3872,3265.8,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519440786,0.30623,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519440988,3.2078,3265.8,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519441296,3.2078,3265.8,3265.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519441595,3.2078,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519441895,2.386,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519442100,3.32174319,3267.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519442295,1.629,3267.4,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519442498,1.07126,3267.3,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519442702,0.3061,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519442889,5.5,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519442890,4.3898,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519443200,3.2078,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519443904,0.30612,3266.9,3266.5,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736519444205,3.2078,3267.6,3266.5,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736519444206,5.5938,3267.6,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519444397,0.30608,3267.3,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736519444701,3.97281,3268.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519444998,3.2078,3267.3,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519445189,0.30613,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519445394,3.2078,3267.3,3266.3,7.84142135]
["bitfinex-derivatives","ETHF0:USTF0",1736519445593,3.2078,3266.9,3266.3,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519445798,0.76531,3266.8,3265.8,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519445998,0.76533,3266.7,3265.8,7.84142135]
["bitfinex-derivatives","ETHF0:USTF0",1736519446290,0.30621,3265.9,3265.8,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519446789,0.30621,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519446790,0.30621,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519447292,0.30628,3265.1,3265.0,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519447493,3.51408,3265.1,3265.0,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519447689,3.2078,3265.1,3263.9,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519447892,3.2078,3264.7,3263.9,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519448094,0.30638,3264.0,3263.9,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519448889,3.2078,3264.3,3263.0,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519449089,3.2078,3264.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519449296,3.2078,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519449499,0.30645,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519449800,3.2078,3263.8,3262.8,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519450001,3.2078,3263.8,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736519450201,0.76597,3264.0,3262.8,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519450495,4.015,3263.9,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519450700,3.2078,3263.6,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519450998,4.95074319,3263.9,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519450999,0.30648,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519451198,3.2078,3263.9,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519451393,0.30644,3263.4,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519451593,0.76601,3263.8,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519451997,3.2078,3263.9,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519452197,0.75823419,3275.1,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519452198,0.30648,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519452403,5.5938,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519452700,0.3065,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519453002,0.76611,3263.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519453003,0.30653,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519453203,0.30655,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519453407,0.30651,3262.7,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736519453601,3.2078,3263.1,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519453802,0.30648,3263.0,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519453996,3.2078,3263.1,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519453997,0.30654,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519454198,3.51434,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519454399,0.30659,3261.8,3261.7,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519454599,3.2078,3261.9,3261.3,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519454798,3.2078,3261.9,3261.3,45.43362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519455099,1.1214,3262.2,3261.3,45.43362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519455296,0.30656,3262.1,3261.3,45.43362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519455600,3.2078,3263.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519455903,3.2078,3263.0,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519455904,0.30657,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519456202,4.8378,3263.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519456405,0.30653,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519456597,4.3292,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519456804,0.30648,3263.0,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736519457007,4.3292,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519457303,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519457498,0.30654,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519457702,4.3292,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519457906,0.30647,3263.1,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736519458106,3.97381,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519458107,3.32174319,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519458300,0.30646,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519458496,0.30644,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519458803,3.2078,3263.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519459005,0.76601,3263.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519459207,0.30647,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519459399,3.2078,3263.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519459600,3.2078,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519459801,0.30645,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519460204,4.3743,3264.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519460510,0.30639,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519460802,0.30632,3264.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519461003,1.07186,3265.5,3264.4,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736519461301,3.2078,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519461508,0.30626,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519461706,3.2078,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519461906,4.3031,3266.1,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736519462203,3.2078,3266.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519462400,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519462598,0.30629,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519462795,0.30629,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519462996,0.30626,3265.4,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736519463196,1.628,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519463397,0.30629,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519463596,0.30635,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519463801,0.30635,3264.4,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736519464008,0.3063,3265.0,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736519464206,3.2078,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519464400,3.51402,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519464601,3.2078,3266.3,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519464802,3.32174319,3266.2,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519465007,3.2078,3266.3,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519465306,0.3061,3267.1,3266.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736519465508,3.2078,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519465810,0.30611,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519466001,0.30612,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519466204,3.32174319,3267.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519466402,3.32174319,3267.2,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519466714,3.97301,3267.3,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519466715,3.2078,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519467003,3.2078,3267.3,3265.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1736519467004,4.08696319,3267.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519467201,0.30621,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519467402,3.32174319,3266.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519467403,3.2078,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519467604,0.30622,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519467802,6.52954319,3266.2,3265.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1736519468107,0.30639,3264.0,3263.6,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519468309,3.62815319,3263.7,3263.6,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519469011,0.30647,3263.1,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736519469199,3.36373139,3263.7,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736519469200,0.30645,3263.3,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736519469401,3.2497882,3263.7,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519469600,3.36373139,3263.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519470012,0.3065,3262.8,3262.4,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1736519470200,0.0419882,3263.1,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519470400,0.0419882,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519470603,0.30651,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519470803,0.0419882,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519471004,6.52954319,3263.7,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519471005,0.0419882,3262.8,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519471204,0.30651,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519471405,0.0419882,3262.8,3262.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1736519471609,3.32174319,3262.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519471806,0.30661,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519472012,0.3486082,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519472507,0.39889562,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519472809,0.30665,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519473011,0.66356742,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519473313,0.66356742,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519473314,0.39889562,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519473607,0.39889562,3261.1,3258.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736519473608,0.30686,3258.9,3258.8,4.63362135]
["bitfinex-derivatives","ETHF0:USTF0",1736519473808,8.51451061,3258.9,3258.3,8.55551765]
["bitfinex-derivatives","ETHF0:USTF0",1736519474114,0.0419882,3258.6,3258.3,8.55551765]
["bitfinex-derivatives","ETHF0:USTF0",1736519474408,0.35696742,3258.5,3258.3,8.55551765]
["bitfinex-derivatives","ETHF0:USTF0",1736519474616,0.0419882,3258.6,3258.3,8.55551765]
["bitfinex-derivatives","ETHF0:USTF0",1736519474617,0.35696742,3258.4,3258.3,8.55551765]
["bitfinex-derivatives","ETHF0:USTF0",1736519474912,0.35696742,3258.4,3257.2,23.16810679]
["bitfinex-derivatives","ETHF0:USTF0",1736519474913,0.35696742,3258.4,3257.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519475211,0.0419882,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519475409,0.35696742,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519475612,0.38073556,3257.7,3257.6,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1736519475810,0.38073556,3257.7,3257.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736519476208,0.42272376,3257.7,3257.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736519476408,0.42272376,3257.7,3257.6,5.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736519476608,0.42272376,3257.7,3256.4,0.24981929]
["bitfinex-derivatives","ETHF0:USTF0",1736519476609,0.42272376,3257.7,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519476817,3.2078,3257.2,3256.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736519477011,0.38073556,3257.1,3256.3,2.55321]
["bitfinex-derivatives","ETHF0:USTF0",1736519477319,0.0419882,3256.7,3256.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1736519477504,0.34726079,3256.6,3256.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736519477709,0.34726079,3256.5,3256.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1736519478017,0.34732838,3256.4,3256.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1736519478313,0.38931658,3256.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519478511,3.2078,3255.8,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519478809,3.2078,3255.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519479013,0.34732838,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519479220,1.629,3256.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519479221,3.2078,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519479514,0.30724,3254.9,3254.0,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1736519479713,3.2078,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519480113,3.2078,3254.8,3253.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1736519480114,0.0419882,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519480319,3.2078,3255.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519481005,3.2078,3255.4,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519481217,3.2078,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519481519,3.2078,3255.7,3254.6,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519481722,3.2078,3256.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519481915,3.2078,3256.1,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736519482115,3.2078,3256.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519482317,3.2078,3256.2,3255.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519482619,1.1781,3257.1,3255.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519482620,3.2078,3255.8,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736519482821,0.30717,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519483013,3.2078,3255.7,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519483219,0.30718,3255.5,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736519483416,3.2078,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519483813,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519484116,0.30705,3257.0,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736519484313,3.2078,3256.4,3255.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1736519484515,3.2078,3256.0,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736519484821,3.2078,3256.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519485024,3.51494,3256.0,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736519485320,3.2078,3256.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519485521,3.2078,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519485821,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519486021,3.51488,3256.6,3255.6,0.00515522]
["bitfinex-derivatives","ETHF0:USTF0",1736519486211,3.2078,3255.7,3255.6,0.00515522]
["bitfinex-derivatives","ETHF0:USTF0",1736519486414,3.51496,3255.7,3255.6,0.00515522]
["bitfinex-derivatives","ETHF0:USTF0",1736519487320,8.51496,3255.7,3255.6,0.00515522]
["bitfinex-derivatives","ETHF0:USTF0",1736519487518,8.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519487720,3.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519488422,3.2078,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519489019,3.2078,3256.1,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519489223,0.30714,3256.0,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519489420,3.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519490024,0.30715,3255.9,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519490223,3.2078,3256.5,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519490726,3.51489,3256.5,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519490923,3.2078,3256.5,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519491121,3.2078,3256.5,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519491421,3.2078,3256.5,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736519491620,3.2078,3257.6,3256.0,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519491923,0.30708,3256.6,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736519492125,0.30707,3256.7,3256.1,41.10712]
["bitfinex-derivatives","ETHF0:USTF0",1736519492421,3.2078,3256.8,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519492620,0.30716,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519492821,3.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519493518,3.2078,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519493829,0.30714,3256.0,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519494129,0.30716,3255.8,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519494424,0.30715,3256.0,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519494622,3.2078,3256.1,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519494821,3.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519495226,8.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519495525,3.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519495920,3.2078,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519496223,3.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519496926,3.2078,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519497129,0.30716,3255.8,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519497325,0.30716,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519497520,3.51496,3255.7,3255.6,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519498223,0.30718,3255.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519498430,3.2078,3255.2,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736519498628,3.2078,3254.7,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736519498926,3.2078,3254.7,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736519499127,3.2078,3254.7,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736519499424,3.2078,3254.7,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736519499623,3.2078,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519500328,0.30727,3254.6,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736519500529,3.2078,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519500732,0.30728,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519500927,0.30729,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519501126,3.2078,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519501322,0.30729,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519502130,0.3073,3254.3,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736519502431,0.62103077,3254.3,3254.2,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736519502629,0.62103077,3254.6,3254.2,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736519502829,0.48607316,3254.8,3254.2,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736519502830,1.00777834,3254.5,3254.4,0.04596263]
["bitfinex-derivatives","ETHF0:USTF0",1736519503022,1.00777834,3254.5,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736519503227,0.30729,3254.4,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736519503430,4.70180965,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519503631,1.25423316,3254.7,3252.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736519503632,3.2078,3253.5,3252.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736519503830,3.2078,3253.0,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736519504029,3.2078,3253.0,3252.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736519504327,0.48607316,3252.9,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519504536,3.69387316,3252.9,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519504722,0.97230447,3252.8,3252.5,53.97754319]
["bitfinex-derivatives","ETHF0:USTF0",1736519504925,0.97230447,3253.2,3252.5,48.97754319]
["bitfinex-derivatives","ETHF0:USTF0",1736519505127,1.01288191,3253.2,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736519505322,0.52679753,3254.3,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736519505522,3.2078,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519505733,3.51509,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519506431,3.2078,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519506628,0.87269421,3255.2,3254.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519506927,0.87269421,3255.2,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519506928,0.30724,3254.9,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519507135,3.2078,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519507331,0.30723,3255.0,3254.5,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736519507525,3.2078,3255.1,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519507922,3.2078,3255.0,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736519508125,3.2078,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519508334,3.2078,3255.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519508638,3.2078,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519508830,3.2078,3256.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519509030,3.2078,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519509225,3.2078,3256.1,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736519509432,3.2078,3256.1,3255.3,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1736519509630,3.2078,3256.1,3255.2,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736519509631,3.51493,3256.1,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736519509834,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519510128,3.2078,3256.6,3255.4,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1736519510327,3.2078,3256.6,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519510530,0.3071,3256.5,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519510730,0.30709,3256.5,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519510930,0.56547421,3256.4,3256.0,40.14693576]
["bitfinex-derivatives","ETHF0:USTF0",1736519511137,0.56547421,3256.3,3255.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1736519511329,0.56547421,3256.2,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519511633,3.2078,3257.1,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519511932,0.62482912,3257.0,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519512130,3.2078,3256.6,3255.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1736519513027,1.0963,3257.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519513028,3.2078,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519513328,0.30713,3256.1,3255.7,41.10716]
["bitfinex-derivatives","ETHF0:USTF0",1736519513632,3.2078,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519513931,0.30722,3255.1,3254.7,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736519514138,0.30727,3254.6,3254.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736519514436,3.2078,3254.3,3252.9,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519514734,3.2078,3254.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519515038,3.2078,3254.7,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736519515236,3.2078,3255.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519515429,3.2078,3255.0,3254.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736519515637,3.2078,3255.0,3254.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736519515834,3.2078,3255.0,3254.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736519516035,3.2078,3255.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519516233,3.2078,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519516433,0.30727,3254.6,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736519516630,3.2078,3255.0,3254.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736519516836,0.30726,3254.8,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736519517031,0.30726,3254.8,3254.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736519517032,3.2078,3255.0,3254.7,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736519517229,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519517427,3.51498,3255.5,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736519517642,3.51498,3255.5,3254.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736519517643,3.2078,3255.5,3253.9,4.09008319]
["bitfinex-derivatives","ETHF0:USTF0",1736519517843,3.2078,3255.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519518142,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519518541,3.2078,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519519030,3.2078,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519519243,3.2078,3256.4,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519519439,3.2078,3256.4,3255.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1736519519732,3.2078,3256.4,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736519519943,3.2078,3256.9,3256.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519520137,0.42640706,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519520340,0.42640706,3257.1,3255.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1736519520341,3.2078,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519520638,3.51488,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519520836,3.63506234,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519521040,0.30709,3256.5,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519521339,0.8536694,3256.4,3255.6,4.68099238]
["bitfinex-derivatives","ETHF0:USTF0",1736519521538,0.42726234,3256.3,3255.6,4.68099238]
["bitfinex-derivatives","ETHF0:USTF0",1736519521739,0.95864157,3256.2,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736519521936,0.53137923,3256.1,3255.6,4.68099238]
["bitfinex-derivatives","ETHF0:USTF0",1736519522139,0.95778629,3256.0,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736519522340,0.95778629,3255.9,3255.2,12.5182338]
["bitfinex-derivatives","ETHF0:USTF0",1736519522537,3.2078,3255.7,3255.2,9.3104338]
["bitfinex-derivatives","ETHF0:USTF0",1736519522736,3.2078,3255.3,3255.1,6.63193636]
["bitfinex-derivatives","ETHF0:USTF0",1736519522939,1.26499629,3255.2,3255.1,6.63193636]
["bitfinex-derivatives","ETHF0:USTF0",1736519523242,0.73361706,3255.2,3255.1,4.13465934]
["bitfinex-derivatives","ETHF0:USTF0",1736519523441,5.95778629,3255.2,3254.8,11.63747704]
["bitfinex-derivatives","ETHF0:USTF0",1736519523642,3.51504,3254.9,3254.8,11.63747704]
["bitfinex-derivatives","ETHF0:USTF0",1736519523842,4.04641923,3254.9,3254.8,4.09631704]
["bitfinex-derivatives","ETHF0:USTF0",1736519524037,4.04641923,3254.9,3254.4,31.65339202]
["bitfinex-derivatives","ETHF0:USTF0",1736519524038,8.73917923,3254.9,3254.4,31.65339202]
["bitfinex-derivatives","ETHF0:USTF0",1736519524241,8.73917923,3254.9,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736519524242,0.30733,3254.0,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736519524546,3.2078,3253.8,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736519525239,3.2078,3253.8,3253.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736519525240,3.73917923,3253.8,3253.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736519525438,0.53137923,3253.7,3253.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1736519525642,0.55024962,3253.6,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736519525844,2.403348,3254.6,3254.1,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736519526038,2.403348,3254.6,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736519526039,3.25e-06,3254.5,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736519526444,3.60474523,3254.7,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736519526636,10.51613977,3256.5,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736519526637,4.65202522,3255.7,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736519526839,4.27619661,3255.8,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736519527140,0.30704,3257.1,3256.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519527338,25.70117864,3257.7,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736519527339,24.44093545,3257.7,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736519527542,24.44093545,3257.7,3256.7,2.43668]
["bitfinex-derivatives","ETHF0:USTF0",1736519527736,3.2078,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519528648,3.2078,3257.7,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736519528941,3.2078,3258.2,3257.0,4.08935319]
["bitfinex-derivatives","ETHF0:USTF0",1736519529146,3.2078,3257.1,3256.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1736519529347,3.2078,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736519529548,3.2078,3258.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519529749,3.2078,3257.2,3256.0,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519529946,3.32174319,3258.2,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519529947,0.30705,3256.9,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519530142,0.90648203,3256.8,3256.4,1.98992859]
["bitfinex-derivatives","ETHF0:USTF0",1736519530343,0.50083853,3256.7,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519530543,0.30696,3257.9,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736519530744,3.2078,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519530745,0.50058846,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519530937,0.34698128,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519531146,0.30696,3257.9,3257.0,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519531342,3.2078,3258.1,3256.6,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736519531549,3.2078,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519531744,3.2078,3258.1,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736519531941,3.2078,3258.1,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519532144,0.76706,3259.4,3256.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1736519532145,3.2078,3258.5,3257.5,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519532347,3.2078,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736519532652,3.2078,3258.5,3257.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1736519532850,3.2078,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519533149,3.2078,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519533351,3.2078,3258.5,3257.0,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519533549,3.2078,3257.7,3257.0,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519533750,3.2078,3257.7,3256.9,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736519533947,3.2078,3257.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519534147,3.2078,3257.1,3256.0,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519534352,3.2078,3257.5,3256.5,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519534564,3.2078,3258.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519534760,3.2078,3257.6,3257.0,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736519534966,3.2078,3257.2,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736519535167,3.2078,3257.6,3256.5,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519535359,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519535554,3.2078,3258.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519535757,0.63108985,3257.9,3257.0,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519536062,3.2078,3257.6,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736519536671,2.1547,3258.4,3256.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736519536672,3.83888985,3258.1,3257.1,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1736519536860,0.59699906,3258.0,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736519537058,0.59699906,3257.9,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736519537366,1.089315,3257.9,3257.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736519537666,3.2078,3257.6,3257.1,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736519537861,3.2078,3257.6,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519537862,1.089315,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519538171,1.089315,3257.5,3256.5,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519538172,3.2078,3257.2,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519538355,1.18998057,3257.1,3256.5,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519538555,1.34488322,3257.0,3256.5,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519538763,3.2078,3257.2,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519538764,1.34479782,3256.9,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519538971,1.83711376,3256.9,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519539170,0.83511786,3256.9,3256.8,5.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519539568,3.2078,3257.3,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736519539870,3.2078,3257.8,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736519540363,3.2078,3257.8,3256.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736519540565,3.2078,3257.8,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736519540765,3.2078,3258.3,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736519540965,3.2078,3258.3,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736519541172,3.2078,3258.3,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519541173,0.30694,3258.1,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519541365,0.307,3257.5,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736519541565,3.2078,3257.0,3256.0,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519541761,3.2078,3256.6,3256.0,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519542062,3.2078,3256.6,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736519542269,0.76040631,3256.9,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736519542270,0.76040631,3256.9,3256.5,43.0847592]
["bitfinex-derivatives","ETHF0:USTF0",1736519542469,3.2078,3257.2,3256.5,43.0847592]
["bitfinex-derivatives","ETHF0:USTF0",1736519542865,3.2078,3256.7,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519543371,5.28e-06,3256.6,3256.5,8.62883319]
["bitfinex-derivatives","ETHF0:USTF0",1736519543567,3.2078,3257.8,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736519543868,0.30687,3258.9,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736519544074,3.2078,3258.2,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736519544467,3.2078,3258.6,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736519544672,3.2078,3259.2,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736519544867,3.2078,3259.7,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736519545869,3.2078,3260.9,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736519546066,3.2078,3260.9,3259.9,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519546266,0.30669,3260.8,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736519546472,3.2078,3260.3,3259.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519546667,3.2078,3259.9,3259.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736519546870,3.2078,3259.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519546871,3.2078,3259.5,3258.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736519547072,3.2078,3259.1,3258.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736519547372,3.2078,3258.7,3258.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1736519547671,3.2078,3258.7,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736519548069,3.2078,3259.4,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736519548266,3.2078,3259.8,3258.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736519548570,3.2078,3259.6,3258.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736519548769,3.2078,3259.0,3258.9,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1736519549371,3.2078,3259.0,3258.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519549565,3.2078,3259.0,3257.4,1.3463803]
["bitfinex-derivatives","ETHF0:USTF0",1736519549566,3.2078,3258.6,3257.9,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519549777,3.32174319,3259.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519549778,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519549970,0.56814451,3258.1,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736519550276,0.38054916,3258.1,3258.0,41.10695]
["bitfinex-derivatives","ETHF0:USTF0",1736519550472,0.56814451,3258.6,3258.0,47.468]
["bitfinex-derivatives","ETHF0:USTF0",1736519550772,0.56814451,3258.6,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736519550967,5.94614055,3261.6,3258.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736519550968,3.2078,3259.5,3258.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736519551168,3.2078,3260.0,3259.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519551368,3.2078,3260.0,3258.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736519551369,3.2078,3260.5,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736519551571,3.1596,3261.5,3260.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1736519551572,3.2078,3261.0,3260.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1736519551774,3.2078,3261.0,3260.1,3.87802445]
["bitfinex-derivatives","ETHF0:USTF0",1736519552073,3.2078,3261.5,3260.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519552279,3.2078,3261.5,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736519552576,3.2078,3261.5,3261.4,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736519552775,1.0826,3262.3,3261.4,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736519552981,3.2078,3261.9,3261.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1736519553172,3.2078,3261.5,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736519553367,3.2078,3261.5,3259.9,5.51954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519553571,3.2078,3261.1,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519553871,3.2078,3261.1,3260.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736519553872,3.2078,3261.5,3261.2,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736519554070,3.2078,3261.5,3260.9,45.81374319]
["bitfinex-derivatives","ETHF0:USTF0",1736519554272,3.2078,3261.5,3260.9,44.74002581]
["bitfinex-derivatives","ETHF0:USTF0",1736519554784,3.2078,3261.5,3260.9,5.01374319]
["bitfinex-derivatives","ETHF0:USTF0",1736519554974,3.2078,3261.1,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519555273,3.2078,3261.1,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736519555473,3.2078,3261.1,3260.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736519555674,3.2078,3261.1,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519555880,3.2078,3261.1,3260.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736519556069,3.2078,3261.1,3260.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736519556274,3.2078,3261.1,3261.0,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736519556477,3.2078,3261.5,3260.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736519556774,1.0826,3262.3,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736519556973,3.2078,3260.9,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736519557173,3.2078,3260.9,3259.9,5.51954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519557377,3.2078,3260.0,3259.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519557584,3.2078,3260.0,3259.9,3.62851319]
["bitfinex-derivatives","ETHF0:USTF0",1736519557784,1.78352712,3262.8,3259.9,3.62851319]
["bitfinex-derivatives","ETHF0:USTF0",1736519557785,3.2078,3260.4,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736519558080,3.2078,3261.0,3259.9,5.01374319]
["bitfinex-derivatives","ETHF0:USTF0",1736519558381,3.2078,3260.9,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519558574,3.2078,3260.9,3260.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519558874,3.2078,3260.5,3259.9,5.01374319]
["bitfinex-derivatives","ETHF0:USTF0",1736519559077,3.2078,3260.0,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736519559272,3.2078,3260.0,3259.1,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736519559473,3.2078,3259.6,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736519560179,3.2078,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519560380,3.2078,3259.6,3259.5,41.10681]
["bitfinex-derivatives","ETHF0:USTF0",1736519560679,3.2078,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519560977,3.78726075,3259.6,3259.5,46.10681]
["bitfinex-derivatives","ETHF0:USTF0",1736519561179,0.57946075,3259.6,3259.5,49.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736519561382,7.5e-07,3259.6,3259.5,49.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736519561681,3.2078,3259.8,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519561983,0.00111716,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519562179,0.41376588,3259.6,3258.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519562384,3.2078,3259.1,3258.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519562580,3.2078,3258.7,3258.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519562786,0.41264872,3258.6,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519562987,3.2078,3258.1,3257.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519563279,3.2078,3258.3,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736519563485,0.30693,3258.2,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519563782,3.2078,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519564586,0.30699,3257.6,3256.9,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519564781,3.2078,3257.2,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519564982,3.2078,3257.2,3256.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519565284,1.80197,3258.1,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519565580,3.2078,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519565877,3.2078,3257.0,3255.4,5.01374319]
["bitfinex-derivatives","ETHF0:USTF0",1736519566080,3.2078,3256.1,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736519566273,3.2078,3256.5,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519566476,0.35246394,3256.4,3256.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736519566676,0.35246394,3256.3,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519567079,0.35246394,3256.3,3256.2,5.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519567588,3.2078,3256.5,3255.4,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519567780,3.2078,3255.9,3255.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519568084,3.2078,3255.5,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736519568385,2.45963,3257.0,3254.5,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736519568386,0.96026553,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519568579,0.54761681,3255.4,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736519568781,0.52315387,3255.4,3254.9,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519568987,0.52316892,3255.3,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736519569286,3.2078,3256.0,3254.9,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519569472,0.35059329,3255.9,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519569676,0.35059329,3255.8,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736519569884,0.35059329,3255.8,3255.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519570077,0.35059329,3255.8,3255.7,3.62890319]
["bitfinex-derivatives","ETHF0:USTF0",1736519570385,0.35059329,3255.8,3255.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519570386,0.35035462,3255.8,3255.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519570591,3.2078,3256.0,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736519570880,3.2078,3256.4,3255.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1736519571073,3.2078,3256.0,3255.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519571273,0.92539701,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519571473,3.2078,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519571681,3.82604701,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519572390,1.23944121,3255.7,3255.6,41.10717]
["bitfinex-derivatives","ETHF0:USTF0",1736519572685,0.61824701,3255.7,3255.6,47.80017]
["bitfinex-derivatives","ETHF0:USTF0",1736519573080,7.01e-06,3255.7,3255.6,51.00797]
["bitfinex-derivatives","ETHF0:USTF0",1736519573283,3.2078,3257.0,3255.7,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1736519573478,3.2078,3257.0,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736519573674,3.2078,3257.0,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736519574075,3.73096892,3258.1,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736519574280,3.73096892,3258.1,3256.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519574585,3.2078,3258.6,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736519574884,1.0405,3258.8,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519575084,3.2078,3259.0,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519575283,3.2078,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519575683,3.2078,3259.0,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519575982,3.2078,3258.8,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519576486,0.52316892,3258.7,3257.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519576689,0.53194106,3258.6,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736519577481,3.2078,3259.3,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519577785,3.2078,3259.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519577983,3.2078,3259.2,3257.8,4.08916319]
["bitfinex-derivatives","ETHF0:USTF0",1736519577984,3.51464,3259.2,3257.8,4.08916319]
["bitfinex-derivatives","ETHF0:USTF0",1736519578189,3.2078,3258.7,3258.2,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736519578395,3.2078,3258.7,3257.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519578681,3.2078,3258.7,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736519579288,3.2078,3258.7,3258.6,1.99989]
["bitfinex-derivatives","ETHF0:USTF0",1736519579484,3.2078,3259.3,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736519579688,3.2078,3259.3,3257.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519579984,0.53194106,3259.5,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736519579985,3.2078,3258.2,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736519580186,3.2078,3258.2,3257.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1736519580187,3.2078,3258.2,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736519580388,3.2078,3258.3,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519580587,3.2078,3258.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519580588,3.2078,3258.3,3256.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736519580788,3.32174319,3259.1,3256.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736519580789,3.2078,3257.5,3256.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736519580985,3.2078,3258.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519581185,3.2078,3258.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519581385,3.2078,3258.3,3257.3,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519581690,3.2078,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736519581877,3.2078,3257.5,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519581878,3.2078,3257.6,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519582196,0.30701,3257.4,3256.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519582486,3.32174319,3258.1,3255.8,6.77048316]
["bitfinex-derivatives","ETHF0:USTF0",1736519582487,3.2078,3257.0,3255.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519582699,3.2078,3256.6,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519582988,3.2078,3257.3,3256.3,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519583387,3.2078,3257.7,3256.3,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519583690,3.2078,3257.7,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519583691,3.2078,3257.7,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736519583884,3.2078,3257.7,3257.1,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1736519584082,3.2078,3257.3,3256.3,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519584280,3.2078,3256.9,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519584488,1.82866,3258.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736519584489,3.2078,3257.5,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736519584680,3.2078,3257.5,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736519584880,3.2078,3257.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519585086,3.2078,3257.5,3256.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519585286,3.2078,3257.5,3256.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736519585487,3.2078,3256.8,3256.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736519585692,3.2078,3256.8,3256.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736519585887,3.2078,3256.8,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519586389,0.30718,3255.5,3254.8,9.71260888]
["bitfinex-derivatives","ETHF0:USTF0",1736519586592,3.2078,3255.2,3254.8,9.40536888]
["bitfinex-derivatives","ETHF0:USTF0",1736519586794,3.2078,3255.2,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736519587091,3.2078,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519587291,3.2078,3255.2,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736519587491,3.2078,3255.2,3254.3,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519587693,3.2078,3255.2,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736519587883,3.2078,3255.6,3254.3,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519588084,3.2078,3255.6,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736519588291,3.2078,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736519588491,3.2078,3256.0,3255.3,5.02174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519588492,3.2078,3256.0,3255.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736519588796,3.2078,3255.6,3255.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736519588992,3.2078,3255.6,3254.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1736519589192,3.2078,3255.4,3254.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1736519589395,3.2078,3255.4,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736519589593,3.2078,3255.4,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519589889,3.2078,3254.9,3254.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1736519590083,3.2078,3254.9,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736519590288,3.2078,3255.3,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736519590502,3.2078,3255.3,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519590704,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519590999,3.51504,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519591193,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519591386,3.2078,3254.9,3254.8,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736519591587,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519591792,3.2078,3254.9,3254.8,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736519592091,3.2078,3255.5,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519592495,1.0381,3255.7,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519592496,3.2078,3255.1,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519593199,0.30724,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519593387,3.2078,3255.1,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519594391,3.2078,3255.1,3254.8,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736519594693,3.2078,3255.1,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519595094,3.2078,3255.1,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736519595493,1.53000105,3256.5,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736519595494,5.3762,3256.0,3255.7,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736519595792,5.3762,3256.0,3254.8,4.08985319]
["bitfinex-derivatives","ETHF0:USTF0",1736519595793,3.2078,3256.0,3255.9,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736519596695,3.2078,3257.2,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736519596893,3.2078,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519597086,3.2078,3257.2,3256.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1736519597287,3.2078,3257.2,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519597489,3.2078,3257.7,3256.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1736519597695,3.2078,3257.7,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736519597895,3.2078,3258.2,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736519598099,3.2078,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519598294,3.2078,3258.6,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519598500,3.2078,3258.6,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736519598796,0.57333402,3259.1,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736519598797,3.2078,3259.2,3258.5,8.23054319]
["bitfinex-derivatives","ETHF0:USTF0",1736519598997,3.2078,3259.2,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736519599192,0.00111716,3259.6,3258.5,8.23054319]
["bitfinex-derivatives","ETHF0:USTF0",1736519599193,0.63609541,3259.5,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736519599393,0.00111716,3259.6,3259.5,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736519599597,3.84501257,3259.6,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519599793,0.63609541,3259.5,3259.4,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736519600000,3.20891716,3259.6,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519600194,3.84501257,3259.6,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519600393,0.00111716,3259.6,3259.5,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736519600697,3.2078,3260.7,3259.5,5.02274319]
["bitfinex-derivatives","ETHF0:USTF0",1736519600902,3.2078,3260.7,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519601096,3.2078,3260.7,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519601402,1.1053,3261.4,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736519601403,3.2078,3260.6,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736519601597,3.2078,3260.6,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736519601795,1.1053,3261.4,3260.1,44.12174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519601796,3.2078,3261.2,3260.1,44.12174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519602002,3.2078,3260.8,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736519602204,3.2078,3261.2,3260.1,44.12174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519602596,3.2078,3260.4,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519602799,3.2078,3260.4,3259.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519603002,3.2078,3260.8,3260.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519603196,3.2078,3261.6,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519603404,3.2078,3261.1,3260.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519603600,3.2078,3260.6,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736519603803,3.2078,3261.4,3260.1,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519604004,3.2078,3261.4,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736519604198,3.2078,3261.4,3261.1,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736519604402,3.2078,3261.4,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519604706,3.2078,3261.3,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519605100,3.2078,3261.3,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736519605700,3.2078,3262.4,3261.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736519605900,3.2078,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519606103,3.2078,3262.9,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519606904,3.2078,3263.3,3262.6,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519607108,3.2078,3263.7,3263.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519607408,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519607599,3.2078,3263.2,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519607799,3.2078,3262.6,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519608006,0.30654,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519608305,3.2078,3261.5,3260.6,5.02074319]
["bitfinex-derivatives","ETHF0:USTF0",1736519608502,3.2078,3262.2,3261.2,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736519608704,3.2078,3261.8,3260.6,8.22854319]
["bitfinex-derivatives","ETHF0:USTF0",1736519608903,3.2078,3261.4,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519609202,3.2078,3261.4,3260.6,8.22854319]
["bitfinex-derivatives","ETHF0:USTF0",1736519609510,3.2078,3261.4,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736519610009,3.2078,3261.4,3260.6,8.22854319]
["bitfinex-derivatives","ETHF0:USTF0",1736519610206,3.2078,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519611305,3.2078,3261.0,3260.2,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736519611506,3.2078,3260.6,3260.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519611702,3.2078,3261.0,3260.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519611902,3.2078,3261.2,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519612099,3.2078,3261.2,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736519612299,3.2078,3261.2,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519612497,3.2078,3261.2,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736519612799,3.2078,3260.8,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519613297,3.2078,3260.9,3260.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736519613499,3.2078,3260.9,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519613704,3.2078,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519614208,3.2078,3260.4,3259.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519614209,3.51452,3260.4,3259.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519614406,3.2078,3259.9,3259.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519614612,3.2078,3259.9,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736519614818,3.2078,3259.9,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736519615109,3.2078,3259.9,3259.3,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1736519615305,3.2078,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519616410,3.2078,3259.9,3259.8,41.10678]
["bitfinex-derivatives","ETHF0:USTF0",1736519616913,3.2078,3260.4,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736519617507,3.2078,3260.4,3260.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1736519617804,3.2078,3260.4,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736519618004,0.44666431,3260.4,3260.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519618205,3.2078,3260.9,3260.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519618406,3.2078,3260.9,3260.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736519618601,3.2078,3260.9,3260.0,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1736519618801,3.2078,3260.9,3260.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519619006,3.2078,3260.5,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519619508,3.2078,3260.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519619807,1.717,3262.4,3259.6,4.08874319]
["bitfinex-derivatives","ETHF0:USTF0",1736519619808,3.2078,3261.4,3261.3,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736519620204,3.2078,3262.2,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736519620401,3.2078,3262.2,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519620604,3.2078,3262.2,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736519621007,3.2078,3262.2,3261.6,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519621008,4.3253,3263.2,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736519621203,3.2078,3263.2,3262.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519621609,3.2078,3262.8,3262.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736519621815,3.2078,3262.8,3262.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519622013,0.30653,3262.5,3262.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519622211,3.2078,3262.2,3262.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519622410,3.2078,3262.2,3261.3,45.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736519622712,3.2078,3262.2,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519622917,3.2078,3261.7,3260.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519623116,3.2078,3260.9,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736519623312,3.2078,3260.9,3260.2,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736519623612,3.2078,3260.9,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519624012,2.2078,3260.9,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519624319,0.63609541,3260.8,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519624518,0.63609541,3260.7,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519624819,0.63609541,3260.8,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519625116,0.63609541,3260.7,3260.2,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736519625317,0.63609541,3260.8,3260.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519625518,2.2078,3260.9,3260.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519625815,1.2029,3261.8,3261.3,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736519625816,0.63609541,3261.5,3261.3,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736519626114,3.84389541,3261.6,3261.4,41.10662]
["bitfinex-derivatives","ETHF0:USTF0",1736519626419,0.30662,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519626609,0.30669,3260.8,3260.1,3.62848319]
["bitfinex-derivatives","ETHF0:USTF0",1736519626812,0.76658,3261.4,3260.1,3.62848319]
["bitfinex-derivatives","ETHF0:USTF0",1736519626813,0.30665,3261.2,3260.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519627019,0.30664,3261.3,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736519627316,0.94273541,3261.3,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736519627621,0.63609541,3261.2,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519627816,0.63609541,3261.1,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519628116,0.63609541,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519628316,0.63609541,3261.2,3261.1,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736519628519,3.2078,3261.4,3260.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519628709,0.63609541,3261.3,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736519629017,0.63609541,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519629226,0.63609541,3262.1,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736519629418,0.63609541,3262.0,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736519629716,0.63609541,3262.0,3261.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519629920,0.63609541,3261.9,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736519630122,0.63609541,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519630418,0.3066,3261.7,3261.1,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736519630616,0.63609541,3261.6,3261.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519630814,0.94271541,3261.5,3260.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736519631018,0.94272541,3261.4,3260.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519631316,0.63609541,3261.3,3261.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519631515,0.59370842,3261.2,3261.1,3.62840319]
["bitfinex-derivatives","ETHF0:USTF0",1736519632117,0.59370842,3261.2,3261.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519632328,0.59370842,3261.2,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519632618,0.30664,3261.3,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519632822,3.2078,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519633120,3.2078,3261.1,3260.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519633121,0.98717722,3261.1,3260.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519633319,0.97344318,3261.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519633622,0.97333262,3261.9,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736519633821,0.97333262,3261.8,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519634028,0.97333262,3261.7,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519634216,3.2078,3261.9,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519634217,0.97333262,3261.8,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519634416,0.97333262,3261.7,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519634715,3.2078,3261.5,3260.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519634923,0.97333262,3261.4,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519635114,0.97333262,3261.3,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736519635313,0.97333262,3261.4,3261.3,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736519635527,0.52598179,3261.8,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736519635727,0.52598179,3262.2,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736519636021,3.2078,3261.8,3260.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519636225,0.83258179,3261.7,3261.1,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736519636418,0.52598179,3261.6,3260.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519636615,0.52598179,3261.5,3260.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519636815,0.52598179,3261.6,3260.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519637022,0.52598179,3261.7,3261.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519637315,0.83260179,3261.6,3260.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519637520,0.52598179,3261.5,3260.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519637724,0.5265835,3261.4,3260.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1736519637924,3.2078,3262.2,3261.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519637925,0.5265835,3262.1,3261.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519638121,3.2078,3262.2,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736519638122,0.5265835,3262.0,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736519638330,0.5265835,3262.0,3261.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519638624,1.1748,3262.6,3261.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519638625,3.2078,3261.8,3261.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519638921,1.1748,3262.6,3261.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519638922,0.5265835,3261.7,3261.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736519639124,0.5265835,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519639422,0.5265835,3261.6,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736519639721,0.30665,3261.2,3260.7,8.52423319]
["bitfinex-derivatives","ETHF0:USTF0",1736519639929,0.5265835,3261.1,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736519640219,1.9411,3262.6,3260.7,8.98427319]
["bitfinex-derivatives","ETHF0:USTF0",1736519640220,0.5265835,3261.3,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736519640419,0.5265835,3261.7,3261.2,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519640623,3.51435,3262.3,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736519640824,3.2078,3262.3,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519641126,3.2078,3263.8,3262.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736519641327,7.88505355,3264.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519641629,1.1241,3264.2,3263.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519641825,3.55315355,3264.4,3263.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519642026,3.55315355,3264.4,3264.3,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736519642228,3.55315355,3264.4,3264.3,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1736519642730,3.55315355,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519642931,7.06730355,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519643136,7.06730355,3264.4,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736519643137,6.76095355,3264.4,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736519643435,3.2078,3264.4,3263.4,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736519643644,3.2078,3264.4,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519643830,3.2078,3264.9,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736519644034,3.2078,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519644241,3.2078,3264.9,3264.3,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736519644442,1.1475,3265.6,3264.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519644646,3.2078,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519644835,3.51401,3265.9,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736519645031,3.2078,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519645237,3.2078,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519645432,3.2078,3265.5,3264.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519645643,3.2078,3265.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519645847,0.30631,3264.8,3263.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519646041,0.3063,3265.0,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736519646242,3.2078,3265.2,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736519646543,3.2078,3265.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519646544,3.2078,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519646743,3.2078,3265.2,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736519646941,3.2078,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519647244,3.2078,3265.8,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736519647433,3.2078,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519647634,3.2078,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519647841,0.30628,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519648041,0.30631,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519648240,3.2078,3264.5,3263.7,1.32774699]
["bitfinex-derivatives","ETHF0:USTF0",1736519648549,0.3064,3263.8,3263.7,1.32774699]
["bitfinex-derivatives","ETHF0:USTF0",1736519648841,3.2078,3264.5,3263.7,1.32774699]
["bitfinex-derivatives","ETHF0:USTF0",1736519649035,0.30631,3264.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736519649233,1.1881,3265.1,3264.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736519649436,3.2078,3265.4,3264.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519649636,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519649842,3.2078,3265.4,3264.4,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736519650040,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519650236,1.1881,3266.0,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736519650438,3.2078,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519650637,3.2078,3266.1,3265.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519650837,3.2078,3266.5,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519651243,3.51395,3266.5,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736519651444,3.2078,3266.5,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736519651639,3.2078,3266.1,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519651847,3.51403,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519652145,3.2078,3265.6,3264.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519652343,3.2078,3264.7,3263.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519652642,3.2078,3263.9,3263.6,4.67309492]
["bitfinex-derivatives","ETHF0:USTF0",1736519652841,0.30641,3263.7,3263.6,4.67309492]
["bitfinex-derivatives","ETHF0:USTF0",1736519653047,5.30641,3263.7,3263.6,4.67309492]
["bitfinex-derivatives","ETHF0:USTF0",1736519653252,0.30641,3263.7,3263.6,4.67309492]
["bitfinex-derivatives","ETHF0:USTF0",1736519653443,5.30641,3263.7,3263.6,4.67309492]
["bitfinex-derivatives","ETHF0:USTF0",1736519653647,3.2078,3263.9,3262.5,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519653941,3.5142,3263.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519654143,3.2078,3263.9,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736519654343,3.2078,3263.9,3263.0,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519654549,3.2078,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519654755,0.30649,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519654938,3.2078,3263.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519655253,3.51422,3263.6,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736519655551,3.2078,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519656151,3.2078,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736519656342,1.1042,3264.2,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736519656343,3.2078,3264.2,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736519656540,3.51413,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519656744,3.51413,3264.6,3263.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519656941,3.2078,3264.6,3263.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519657146,3.2078,3264.6,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519657341,3.2078,3264.6,3263.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519657540,0.30639,3264.0,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736519657746,0.30646,3263.2,3262.6,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519657941,3.2078,3263.4,3262.6,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519658149,3.2078,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519658354,0.30653,3262.5,3262.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519658653,3.2078,3262.2,3261.4,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736519658852,3.2078,3262.2,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736519659050,3.2078,3261.8,3261.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519659252,0.30657,3262.1,3261.3,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736519659454,3.2078,3262.3,3261.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519659642,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519659851,0.30654,3262.4,3261.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736519660155,3.2078,3262.3,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736519660351,3.2078,3262.3,3261.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736519660557,3.2078,3262.7,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736519660856,2.386,3263.2,3261.6,44.12174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519660857,3.2078,3263.2,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736519661053,3.2078,3262.8,3261.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519661246,3.2078,3261.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519661447,3.2078,3261.9,3260.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519661448,3.2078,3261.4,3260.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519661647,3.2078,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519661853,3.2078,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519662049,3.2078,3261.5,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519662255,3.2078,3261.5,3261.0,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1736519662457,3.2078,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519663454,3.2078,3261.5,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519663959,3.2078,3261.5,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519664154,3.2078,3261.5,3260.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519664352,3.2078,3261.5,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519664552,0.76642,3262.1,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519664553,0.30667,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519664761,3.2078,3261.1,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519665055,3.2078,3261.6,3260.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519665257,3.2078,3261.6,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519665452,3.2078,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519666055,0.30668,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519666251,3.2078,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519666452,3.2078,3261.2,3260.9,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736519666653,3.2078,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519666860,3.51445,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519667359,0.30667,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519667558,3.2078,3261.2,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736519667753,3.2078,3261.6,3260.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519668056,3.2078,3262.6,3261.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519668258,3.55315355,3262.7,3260.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1736519668259,3.55315355,3262.7,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519668452,1.99067,3263.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519668453,3.2078,3263.0,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519668662,3.2078,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519669154,3.2078,3263.0,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519669854,3.2078,3263.0,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736519670055,0.3064,3263.9,3263.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736519670354,3.2078,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519670761,3.51418,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519670961,3.2078,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519671159,0.30641,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519671454,3.2078,3263.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519671657,3.51425,3263.3,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736519671857,3.51425,3263.3,3262.3,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519671858,3.2078,3263.3,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519672059,3.2078,3263.3,3261.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519672270,3.51426,3263.2,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736519672566,3.51426,3263.2,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519672567,3.2078,3263.2,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519672757,3.2078,3263.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519672959,3.2078,3263.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519673161,3.2078,3263.2,3261.4,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1736519673162,0.30652,3262.6,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736519673362,3.2078,3262.8,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519673865,3.2078,3263.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519674162,3.2078,3263.3,3261.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519674163,4.3174,3263.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519674364,4.3174,3263.7,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736519674563,0.30644,3263.5,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519674765,4.3174,3263.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519675454,3.2078,3263.3,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736519675654,0.30646,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519675854,3.2078,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519676060,1.1096,3263.7,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736519676256,3.2078,3263.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519676462,3.2078,3264.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519676662,0.30641,3263.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519676871,0.30643,3263.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519677162,3.2078,3263.6,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736519677361,3.2078,3264.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519677561,3.2078,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519677763,3.2078,3264.6,3263.3,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519677960,3.2078,3264.6,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736519678164,3.56741194,3264.9,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736519678357,3.56741194,3264.9,3264.3,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519678560,3.56741194,3264.9,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736519678857,3.56741194,3264.9,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736519679063,0.30624,3265.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736519679260,3.2078,3265.5,3264.3,9.50284319]
["bitfinex-derivatives","ETHF0:USTF0",1736519679463,3.56741194,3265.7,3264.7,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736519679669,3.56741194,3265.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519679865,3.56741194,3265.7,3264.3,6.29504319]
["bitfinex-derivatives","ETHF0:USTF0",1736519680166,3.2078,3265.5,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736519680368,3.2078,3265.5,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519680561,1.1956,3266.0,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519680562,3.51408,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519680761,3.2078,3265.1,3263.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736519681063,3.2078,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519681260,3.2078,3265.0,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736519681471,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519681671,3.2078,3265.0,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736519681871,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519682167,3.56741194,3265.8,3264.8,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519682374,3.56741194,3265.8,3265.3,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519682567,3.56741194,3265.8,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736519682965,3.2078,3266.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519682966,6.77521194,3266.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519683169,6.77521194,3266.8,3265.7,42.00206899]
["bitfinex-derivatives","ETHF0:USTF0",1736519683567,0.30614,3266.7,3265.7,42.30828899]
["bitfinex-derivatives","ETHF0:USTF0",1736519683764,0.30614,3266.6,3265.8,0.46233423]
["bitfinex-derivatives","ETHF0:USTF0",1736519684075,0.30618,3266.2,3265.8,1.20206899]
["bitfinex-derivatives","ETHF0:USTF0",1736519684273,3.2078,3266.4,3265.8,1.20206899]
["bitfinex-derivatives","ETHF0:USTF0",1736519684469,3.2078,3266.4,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736519684665,3.2078,3266.4,3265.9,1.50826899]
["bitfinex-derivatives","ETHF0:USTF0",1736519684863,3.2078,3266.4,3265.9,1.20206899]
["bitfinex-derivatives","ETHF0:USTF0",1736519685465,3.51396,3266.4,3266.0,1.20206899]
["bitfinex-derivatives","ETHF0:USTF0",1736519685667,3.2078,3266.4,3266.0,1.20206899]
["bitfinex-derivatives","ETHF0:USTF0",1736519685867,0.30619,3266.1,3264.8,1.34008809]
["bitfinex-derivatives","ETHF0:USTF0",1736519686076,0.30622,3265.8,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736519686271,3.2078,3265.5,3264.8,1.34008809]
["bitfinex-derivatives","ETHF0:USTF0",1736519686471,3.51405,3265.5,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736519686774,3.2078,3265.1,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519686978,0.30633,3264.6,3263.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1736519687270,3.2078,3264.7,3263.8,1.34008809]
["bitfinex-derivatives","ETHF0:USTF0",1736519687572,3.2078,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519688077,3.2078,3263.8,3262.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1736519688279,3.2078,3263.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519688474,0.3064,3263.9,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736519688775,3.2078,3263.5,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519688976,3.2078,3263.5,3261.9,1.34008809]
["bitfinex-derivatives","ETHF0:USTF0",1736519688977,0.3065,3262.8,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736519689274,3.2078,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519689476,3.51435,3262.3,3261.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1736519689675,0.30658,3261.9,3261.4,1.34008809]
["bitfinex-derivatives","ETHF0:USTF0",1736519689974,3.2078,3261.9,3261.4,1.34008809]
["bitfinex-derivatives","ETHF0:USTF0",1736519690178,0.3066,3261.8,3261.4,1.34008809]
["bitfinex-derivatives","ETHF0:USTF0",1736519690374,3.2078,3261.5,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736519690878,3.2078,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519692266,1.238,3262.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519692472,1.238,3262.5,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519692780,3.2078,3262.6,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519693170,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519693381,3.51424,3263.5,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736519693678,3.56741194,3263.8,3262.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736519693679,3.2078,3262.9,3262.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736519693878,3.2078,3262.9,3261.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519694179,3.2078,3262.5,3261.4,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1736519694580,3.2078,3262.1,3261.4,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1736519694880,0.30659,3261.8,3261.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1736519695079,3.2078,3262.1,3261.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1736519695080,0.30658,3262.0,3261.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1736519695280,3.2078,3262.1,3261.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1736519695574,0.30659,3261.8,3261.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1736519695774,3.51442,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519695981,1.703,3262.8,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519695982,3.2078,3262.0,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519696277,3.2078,3261.6,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519696480,0.30662,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519696778,3.51441,3261.6,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519696983,3.2078,3261.6,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519697377,0.30662,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519697883,5.0,3261.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519698075,3.2078,3260.8,3259.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519698271,3.2078,3260.8,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736519698483,3.2078,3260.8,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519698981,3.2078,3260.8,3260.7,0.45432235]
["bitfinex-derivatives","ETHF0:USTF0",1736519699285,3.2078,3261.9,3260.7,3.77606554]
["bitfinex-derivatives","ETHF0:USTF0",1736519699477,3.2078,3261.9,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519699683,3.51439,3261.9,3261.2,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736519699877,3.51439,3261.9,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519699878,3.2078,3261.9,3261.3,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736519700086,3.2078,3261.9,3261.3,0.45432235]
["bitfinex-derivatives","ETHF0:USTF0",1736519700480,6.71969194,3262.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519700784,3.2078,3261.6,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519701180,0.30668,3260.9,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519701390,3.2078,3261.1,3260.7,0.45373071]
["bitfinex-derivatives","ETHF0:USTF0",1736519701589,0.30667,3260.9,3260.8,0.45373071]
["bitfinex-derivatives","ETHF0:USTF0",1736519702085,0.30667,3260.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519702086,2.386,3260.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519702278,2.386,3260.7,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519702279,3.2078,3259.9,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519702480,3.2078,3260.0,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519702678,3.2078,3260.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519702679,3.2078,3259.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519702883,0.30686,3259.0,3258.3,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736519703084,3.2078,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519703287,3.2078,3258.3,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519703593,0.30699,3257.6,3257.3,9.36425462]
["bitfinex-derivatives","ETHF0:USTF0",1736519703784,3.2078,3257.9,3257.3,9.36425462]
["bitfinex-derivatives","ETHF0:USTF0",1736519703989,3.2078,3257.9,3256.9,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519704287,3.2078,3258.8,3257.4,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519704488,3.2078,3258.8,3256.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1736519704489,3.2078,3258.8,3257.9,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519704689,0.30683,3259.3,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736519704986,3.2078,3259.8,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736519705297,3.51452,3260.4,3259.6,41.10679]
["bitfinex-derivatives","ETHF0:USTF0",1736519705586,3.2078,3260.4,3259.7,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736519705781,3.2078,3260.8,3259.9,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519705984,3.2078,3260.8,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736519706186,3.2078,3260.8,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736519706389,3.2078,3260.3,3259.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1736519706589,3.2078,3260.3,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519706887,0.30679,3259.7,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519707188,0.30679,3259.7,3257.8,8.90664319]
["bitfinex-derivatives","ETHF0:USTF0",1736519707189,0.76698,3259.7,3257.8,8.90664319]
["bitfinex-derivatives","ETHF0:USTF0",1736519707390,3.2078,3258.7,3257.8,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1736519707691,3.2078,3258.7,3257.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1736519707885,0.3069,3258.6,3257.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736519708083,3.2078,3258.3,3257.5,7.02163865]
["bitfinex-derivatives","ETHF0:USTF0",1736519708283,3.2078,3257.7,3257.5,7.02163865]
["bitfinex-derivatives","ETHF0:USTF0",1736519708497,3.2078,3257.7,3257.3,9.36218487]
["bitfinex-derivatives","ETHF0:USTF0",1736519708498,3.2078,3257.7,3256.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1736519708683,3.2078,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519708883,0.30699,3257.6,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736519709290,3.2078,3257.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519709491,3.2078,3257.7,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736519709792,3.2078,3257.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519709989,5.60026,3258.5,3256.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1736519709990,3.2078,3257.2,3256.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1736519710197,3.2078,3256.4,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736519710394,3.51487,3256.8,3256.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736519710693,3.2078,3256.8,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736519710992,3.2078,3257.2,3256.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519711192,1.68,3258.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519711193,3.2078,3257.6,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519711388,3.2078,3257.6,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736519711687,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519711886,0.30705,3257.0,3256.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736519712082,3.2078,3256.8,3256.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519712284,3.2078,3256.8,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736519712486,3.2078,3257.4,3256.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736519712686,3.2078,3257.4,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736519713187,3.2078,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519713389,3.2078,3257.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519713688,3.2078,3258.4,3257.2,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519713894,3.2078,3258.0,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736519714086,3.2078,3258.0,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736519714298,3.2078,3257.6,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736519714488,3.2078,3257.6,3256.7,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1736519714794,3.2078,3258.0,3257.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519714995,3.2078,3258.0,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736519715195,3.2078,3258.0,3257.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519715196,3.2078,3258.0,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736519715394,0.30696,3257.9,3257.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736519715591,3.2078,3258.0,3257.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519715891,3.2078,3258.4,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519716088,3.2078,3259.3,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519716291,3.2078,3259.3,3258.2,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519716292,3.51459,3259.7,3258.9,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736519716492,0.30681,3259.5,3258.7,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736519716686,0.3068,3259.6,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519716998,3.2078,3258.8,3258.4,0.44826067]
["bitfinex-derivatives","ETHF0:USTF0",1736519717300,0.30697,3257.8,3256.9,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1736519717495,0.30703,3257.2,3256.5,2.89066809]
["bitfinex-derivatives","ETHF0:USTF0",1736519717690,3.2078,3257.1,3256.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736519717890,3.2078,3257.6,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519718196,1.2192,3258.3,3256.8,41.24974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519718197,3.2078,3257.2,3256.8,41.24974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519718695,3.2078,3257.2,3256.9,0.75679365]
["bitfinex-derivatives","ETHF0:USTF0",1736519718897,3.2078,3257.2,3256.9,0.44974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519719198,0.30695,3258.0,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736519719401,3.2078,3258.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519719600,3.2078,3258.2,3257.4,0.44974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519719795,3.51479,3257.5,3257.4,0.44974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519720504,3.2078,3257.5,3257.4,0.44974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519720796,3.51474,3258.1,3257.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736519720996,3.2078,3258.5,3257.4,0.44974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519721193,1.68,3258.8,3257.4,0.44974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519721194,3.2078,3257.9,3257.4,0.44974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519721394,3.2078,3257.9,3257.5,41.24974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519721589,0.30699,3257.6,3257.5,41.24974365]
["bitfinex-derivatives","ETHF0:USTF0",1736519721903,3.2078,3257.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519721904,0.30703,3257.2,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736519722195,0.30703,3257.2,3256.8,0.45003434]
["bitfinex-derivatives","ETHF0:USTF0",1736519722196,3.2078,3257.2,3256.8,0.45003434]
["bitfinex-derivatives","ETHF0:USTF0",1736519722400,3.2078,3257.2,3256.8,41.25003434]
["bitfinex-derivatives","ETHF0:USTF0",1736519722599,0.30704,3257.1,3256.9,0.45003434]
["bitfinex-derivatives","ETHF0:USTF0",1736519722989,3.2078,3257.8,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736519723195,3.2078,3257.3,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736519723399,3.51481,3257.3,3257.2,0.45003434]
["bitfinex-derivatives","ETHF0:USTF0",1736519723699,8.51481,3257.3,3257.2,0.45003434]
["bitfinex-derivatives","ETHF0:USTF0",1736519723999,0.76759,3257.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519724196,3.2078,3256.3,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736519724398,3.2078,3256.3,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519724800,4.41999,3257.2,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736519724801,0.30709,3256.5,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736519724996,3.2078,3256.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519725292,0.30708,3256.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519725498,3.2078,3256.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519725699,3.2078,3256.4,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519725894,3.5149,3256.4,3255.9,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736519726091,3.2078,3256.0,3255.6,41.10717]
["bitfinex-derivatives","ETHF0:USTF0",1736519726298,3.2078,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519726690,3.2078,3256.6,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519726890,3.2078,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519727094,3.2078,3255.7,3254.7,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1736519727299,3.32174319,3255.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519727494,3.2078,3254.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519727800,3.2078,3253.9,3253.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736519727998,0.30731,3254.2,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736519728197,3.2078,3254.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519728400,3.2078,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519728695,3.2078,3255.3,3254.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736519728999,3.32174319,3256.0,3253.6,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519729000,3.2078,3254.9,3253.6,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519729195,3.2078,3254.4,3253.7,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736519729395,3.2078,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519729597,3.2078,3253.8,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736519729802,0.30736,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519729997,3.2078,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519730402,3.2078,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519730705,3.2078,3253.9,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519731100,3.32174319,3254.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519731101,4.3743,3254.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519731499,0.3073,3254.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519731799,4.3743,3254.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519732007,4.3743,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519732298,4.3942,3254.9,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736519732499,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519732906,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519733101,3.2078,3255.4,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519733304,3.2078,3255.4,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519733604,3.2078,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519733793,3.2078,3255.8,3254.3,2.7492709]
["bitfinex-derivatives","ETHF0:USTF0",1736519733794,3.2078,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519734000,3.2078,3255.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519734001,3.32174319,3255.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519734195,3.2078,3255.1,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519734406,0.30725,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519734999,3.2078,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519735402,0.30723,3255.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519735606,1.2089,3255.4,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519735807,0.30724,3254.9,3254.5,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736519736002,0.30728,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519736303,3.2078,3255.2,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519736510,1.2089,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519736706,1.2089,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519736902,1.2089,3255.4,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736519737103,1.5161,3255.4,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736519737404,1.2089,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519737607,0.30714,3256.0,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736519737908,1.1744,3256.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519737909,3.2078,3255.6,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519738303,3.2078,3255.6,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736519738500,3.2078,3255.6,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519738708,0.30717,3255.6,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736519739001,0.30717,3255.6,3254.6,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1736519739002,3.2078,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519739200,3.2078,3254.9,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519739401,3.2078,3254.9,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736519739402,0.30729,3254.4,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736519739600,3.2078,3254.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519739906,3.2078,3254.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519740106,0.30728,3254.5,3254.0,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736519740310,3.51504,3254.9,3254.4,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736519740609,3.2078,3255.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519740806,3.2078,3255.3,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519741012,3.2078,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519741202,3.2078,3255.8,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519741404,0.30724,3255.0,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736519741607,0.3072,3255.3,3254.4,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736519741909,3.2078,3254.7,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519742210,0.30732,3254.1,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736519742409,3.2078,3254.7,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519742610,3.2078,3254.7,3253.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1736519742611,0.01869211,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519742805,0.01869211,3254.2,3254.1,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1736519743209,0.01869211,3254.2,3254.1,8.51512]
["bitfinex-derivatives","ETHF0:USTF0",1736519743411,0.01865688,3254.2,3254.1,49.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736519743712,3.2078,3256.0,3254.1,52.32954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519743909,3.2078,3256.0,3255.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736519743910,0.30716,3255.8,3255.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736519744115,3.2078,3256.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519744410,0.30721,3255.3,3254.7,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736519744711,0.30724,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519745011,0.30731,3254.2,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519745202,3.2078,3254.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519745405,0.30734,3253.8,3253.3,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1736519745712,0.30737,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519746008,0.3074,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519746210,3.2078,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519746413,0.3074,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519746712,3.2078,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519746907,0.30738,3253.5,3253.0,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736519747108,3.2078,3254.0,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519747809,3.2078,3253.5,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519748005,3.2078,3253.9,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519748207,1.1649,3254.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519748208,0.30735,3253.8,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519748402,1.1649,3254.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519748609,3.2078,3253.9,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519749313,3.2078,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519749513,3.2078,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519749809,3.5151,3254.3,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736519750115,3.2078,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519750515,0.30734,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519750709,0.30733,3254.0,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736519750911,0.04100326,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519751111,0.30733,3254.0,3253.5,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736519751307,0.04100326,3254.1,3253.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1736519751515,0.04691411,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519751822,0.30738,3253.5,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519752021,0.04691411,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519752616,0.04691411,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519752825,0.04691411,3253.3,3253.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736519753322,0.04691411,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519753821,0.04691411,3253.3,3253.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736519754117,3.2078,3254.3,3253.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519754318,3.2078,3254.3,3253.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519754319,3.2078,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519754515,0.30731,3254.2,3253.7,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1736519754720,3.5151,3254.3,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519754917,3.2078,3254.8,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519755117,0.30732,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519755320,0.30732,3254.1,3253.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736519755321,3.2078,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519755517,0.30732,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736519755818,0.30731,3254.2,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519756020,0.30732,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519756323,0.76818,3254.6,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519756324,0.30731,3254.2,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519756622,0.76818,3254.6,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519756821,0.3073,3254.3,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736519757019,3.2078,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519757223,3.2078,3255.4,3254.3,1.04034147]
["bitfinex-derivatives","ETHF0:USTF0",1736519757524,3.32174319,3256.0,3254.8,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736519757525,0.03626588,3254.9,3254.8,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736519757817,0.03626588,3254.9,3254.8,5.74072498]
["bitfinex-derivatives","ETHF0:USTF0",1736519758119,2.3561515,3256.0,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736519758424,8.23655606,3257.3,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736519758621,1.1899,3258.0,3256.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519758813,0.30696,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519759018,0.30699,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519759325,0.30698,3257.7,3256.5,41.10708]
["bitfinex-derivatives","ETHF0:USTF0",1736519759519,3.2078,3257.8,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519759722,1.2197,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519759919,1.2197,3257.9,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736519760113,1.2197,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519760321,0.30705,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519760520,3.2078,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519760728,0.3071,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519760921,3.32174319,3257.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519760922,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519761122,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519761320,3.2078,3256.6,3255.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1736519761321,0.30714,3256.0,3255.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1736519761524,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519762026,3.51488,3256.6,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736519762216,3.2078,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519762419,1.2488,3257.4,3256.5,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519762621,4.4275,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519762822,4.4275,3257.9,3257.4,3.66878426]
["bitfinex-derivatives","ETHF0:USTF0",1736519763416,4.4275,3257.9,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736519763623,1.1827,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519763624,3.2078,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519763833,1.1827,3258.6,3258.2,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736519764028,3.51467,3258.9,3258.2,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736519764029,3.2078,3258.9,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736519764326,3.2078,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519764722,3.2078,3258.9,3258.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736519764923,1.1827,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519765125,1.1827,3259.6,3259.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736519765325,3.2078,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519765519,3.2078,3259.9,3258.7,0.46098426]
["bitfinex-derivatives","ETHF0:USTF0",1736519765520,3.2078,3259.3,3258.7,0.46098426]
["bitfinex-derivatives","ETHF0:USTF0",1736519765939,3.2078,3258.8,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736519766129,3.51467,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519766426,3.2078,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519766625,3.2078,3258.8,3258.3,0.45891891]
["bitfinex-derivatives","ETHF0:USTF0",1736519766824,0.30694,3258.1,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519767030,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519767229,3.2078,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519767425,3.2078,3257.5,3256.3,10.18450436]
["bitfinex-derivatives","ETHF0:USTF0",1736519767729,3.2078,3256.7,3255.1,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1736519767928,3.2078,3256.2,3255.1,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1736519768229,2.8449,3256.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519768429,1.1299,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519768624,1.1299,3256.9,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736519768825,0.3071,3256.4,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736519769026,3.2078,3256.3,3255.7,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736519769222,3.2078,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519769427,0.30719,3255.5,3254.8,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736519769628,3.2078,3255.8,3254.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736519770025,0.30717,3255.7,3254.8,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736519770224,0.30721,3255.2,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736519770522,0.30725,3254.8,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519770725,0.30725,3254.8,3253.1,1.34347503]
["bitfinex-derivatives","ETHF0:USTF0",1736519770726,3.2078,3254.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519771026,3.2078,3254.6,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736519771228,3.2078,3254.6,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519771428,1.1626,3255.4,3253.1,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736519771429,3.2078,3254.2,3253.1,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736519771627,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519771823,3.2078,3254.2,3253.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1736519771824,3.51511,3254.2,3253.4,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1736519772030,3.2078,3254.6,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519772226,0.30732,3254.1,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519772425,3.2078,3254.2,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519772633,3.2078,3254.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519772935,0.30731,3254.2,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519773225,0.30732,3254.1,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519773428,3.2078,3254.4,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519773736,4.4824,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519773936,3.2078,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519774232,0.30725,3254.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519774431,0.30725,3254.9,3253.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736519774432,3.2078,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519774631,1.2367,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519774937,7.0599052,3256.7,3255.5,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519775235,3.2078,3257.1,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519775429,0.30707,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519775633,3.2078,3256.9,3256.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736519775932,1.2367,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519776123,7.0599052,3258.2,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519776327,1.1966,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519776532,0.76704,3259.5,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519776533,3.2078,3259.9,3258.0,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519776728,3.2078,3259.9,3258.8,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736519776928,3.2078,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519777131,3.2078,3259.9,3258.5,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519777132,3.2078,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519777533,0.30679,3259.8,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736519777833,1.2172,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519777834,4.425,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519778031,4.425,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519778225,4.425,3260.4,3259.3,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736519778226,0.30675,3260.1,3259.3,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736519778427,3.2078,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519778740,3.2078,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519778932,3.2078,3259.8,3259.4,0.4521009]
["bitfinex-derivatives","ETHF0:USTF0",1736519779326,0.3068,3259.6,3258.7,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1736519779531,3.2078,3259.8,3258.7,6.52954319]
["bitfinex-derivatives","ETHF0:USTF0",1736519779736,3.2078,3260.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519780039,3.2078,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519780336,3.2078,3260.2,3259.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736519780337,0.30666,3261.1,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736519780527,5.94909045,3262.3,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519780528,3.2078,3261.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519780726,3.2078,3261.4,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519780927,0.30669,3260.8,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519781231,3.2078,3261.0,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519781628,1.52381,3261.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519781629,0.30662,3261.5,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736519781845,0.30668,3260.9,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519782037,3.2078,3261.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519782539,3.2078,3261.4,3260.4,41.24894467]
["bitfinex-derivatives","ETHF0:USTF0",1736519782734,0.30667,3261.0,3260.4,41.24894467]
["bitfinex-derivatives","ETHF0:USTF0",1736519782929,0.30666,3261.1,3260.4,0.44894467]
["bitfinex-derivatives","ETHF0:USTF0",1736519783337,0.30666,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519783634,3.2078,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519783839,3.2078,3260.6,3259.3,8.24354319]
["bitfinex-derivatives","ETHF0:USTF0",1736519784040,3.2078,3260.5,3259.4,0.44921931]
["bitfinex-derivatives","ETHF0:USTF0",1736519784339,0.3068,3259.6,3259.4,0.44921931]
["bitfinex-derivatives","ETHF0:USTF0",1736519784534,0.3068,3259.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519784535,3.2078,3259.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519784833,3.5146,3259.6,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736519785032,3.2078,3259.6,3258.6,0.4494575]
["bitfinex-derivatives","ETHF0:USTF0",1736519785334,3.2078,3259.2,3258.6,0.4494575]
["bitfinex-derivatives","ETHF0:USTF0",1736519785536,3.2078,3259.3,3258.6,0.4494575]
["bitfinex-derivatives","ETHF0:USTF0",1736519785735,3.2078,3259.3,3258.1,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736519785736,0.02413313,3259.0,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519785935,0.02413313,3259.0,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736519785936,0.30687,3258.9,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736519786139,0.02413313,3259.0,3257.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736519786332,0.02413313,3259.0,3258.0,0.44980234]
["bitfinex-derivatives","ETHF0:USTF0",1736519786633,3.2078,3259.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519786835,0.30692,3258.4,3258.0,0.44980234]
["bitfinex-derivatives","ETHF0:USTF0",1736519787040,0.30691,3258.4,3258.1,0.44980234]
["bitfinex-derivatives","ETHF0:USTF0",1736519787331,0.30693,3258.2,3258.1,0.44980234]
["bitfinex-derivatives","ETHF0:USTF0",1736519787537,3.2078,3258.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519787835,0.03467009,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519788136,0.03467009,3257.6,3257.0,0.45112672]
["bitfinex-derivatives","ETHF0:USTF0",1736519788338,3.2078,3257.4,3257.0,0.45112672]
["bitfinex-derivatives","ETHF0:USTF0",1736519788538,3.2078,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519788734,0.03467009,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519789035,0.03467009,3257.0,3256.6,0.45130637]
["bitfinex-derivatives","ETHF0:USTF0",1736519789830,0.03467009,3256.8,3256.7,0.45130637]
["bitfinex-derivatives","ETHF0:USTF0",1736519790035,0.34173009,3256.8,3256.7,0.45130637]
["bitfinex-derivatives","ETHF0:USTF0",1736519790231,0.03467009,3256.8,3256.7,0.45130637]
["bitfinex-derivatives","ETHF0:USTF0",1736519790435,0.03467009,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519791133,0.34173009,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519791834,0.03467009,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519792031,0.34173009,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519792539,0.3071,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519792739,0.03467009,3256.2,3255.8,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1736519792940,0.03467009,3256.2,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519793135,0.30714,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519793338,3.24247009,3256.2,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519793533,0.30714,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519793731,0.30714,3256.1,3254.4,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1736519793732,0.03467009,3256.0,3254.3,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519793939,0.30725,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519794140,3.2078,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519794141,3.2078,3255.2,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519794341,3.51509,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519794637,3.2078,3254.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519794844,0.03504005,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519795041,0.30728,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519795236,0.30726,3254.7,3253.8,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736519795437,0.03504005,3254.3,3253.9,0.45170392]
["bitfinex-derivatives","ETHF0:USTF0",1736519795636,0.03532426,3254.1,3253.9,0.45170392]
["bitfinex-derivatives","ETHF0:USTF0",1736519796042,0.03532426,3254.1,3253.9,0.75903392]
["bitfinex-derivatives","ETHF0:USTF0",1736519796238,0.03532426,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519796849,3.2078,3254.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519796850,0.30737,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519797146,3.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519797440,3.2078,3253.0,3252.9,0.45153317]
["bitfinex-derivatives","ETHF0:USTF0",1736519798039,0.03532426,3253.2,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736519798448,0.03532426,3253.2,3253.1,0.45061106]
["bitfinex-derivatives","ETHF0:USTF0",1736519798649,0.03532426,3253.2,3253.1,0.75802106]
["bitfinex-derivatives","ETHF0:USTF0",1736519799147,0.03532426,3253.2,3253.1,5.75802106]
["bitfinex-derivatives","ETHF0:USTF0",1736519799344,3.2078,3254.8,3253.2,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1736519799549,3.2078,3254.8,3254.1,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736519799748,3.2078,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519799946,3.2078,3254.4,3253.1,2.21261106]
["bitfinex-derivatives","ETHF0:USTF0",1736519800139,3.2078,3254.0,3253.1,0.45061106]
["bitfinex-derivatives","ETHF0:USTF0",1736519800444,3.51509,3254.4,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736519800838,3.2078,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519801245,3.2078,3254.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519801549,3.51505,3254.8,3254.1,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1736519801741,3.51505,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519801742,3.51506,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519801946,3.2078,3254.8,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736519802252,3.2078,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519802446,0.30726,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519802647,3.2078,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519802839,0.30733,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519803049,3.2078,3254.1,3253.0,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736519803050,0.30737,3253.6,3253.0,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736519803350,0.30738,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519803546,0.30741,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519803747,0.3074,3253.2,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736519803949,0.3074,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519803950,3.2078,3253.5,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519804251,1.2445,3254.1,3253.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736519804444,1.2445,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519804445,3.2078,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519804840,0.30737,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519805046,3.2078,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519805247,3.2078,3254.1,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736519805452,3.2078,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519805951,3.2078,3255.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519806145,3.32174319,3255.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519806346,3.2078,3255.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519806551,3.2078,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519806756,4.4033,3255.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519806945,4.4033,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519807146,0.30718,3255.6,3254.9,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736519807443,0.3072,3255.3,3254.4,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736519807751,3.2078,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519808054,3.2078,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519808549,3.2078,3254.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519808741,0.3073,3254.3,3253.8,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1736519808950,3.2078,3254.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519809449,0.30725,3254.8,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519809643,3.2078,3254.9,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519809846,0.30726,3254.8,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736519810040,3.2078,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519810455,3.2078,3254.9,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519810652,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519810948,3.2078,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519811246,3.2078,3254.2,3252.4,4.51534319]
["bitfinex-derivatives","ETHF0:USTF0",1736519811453,3.2078,3254.2,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519811647,0.76832,3254.1,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519811851,0.30738,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519812243,0.7683,3254.1,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519812646,0.30738,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519812850,6.52954319,3254.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519813147,3.2078,3253.4,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736519813455,3.2078,3253.4,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519813456,0.30744,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519813757,0.30744,3252.9,3252.6,41.25318938]
["bitfinex-derivatives","ETHF0:USTF0",1736519814256,3.2078,3253.4,3252.7,0.45318938]
["bitfinex-derivatives","ETHF0:USTF0",1736519814257,0.30739,3253.3,3252.7,0.45318938]
["bitfinex-derivatives","ETHF0:USTF0",1736519814450,0.30744,3252.9,3252.8,0.45318938]
["bitfinex-derivatives","ETHF0:USTF0",1736519816357,0.30744,3252.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519816358,0.76867,3252.6,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519816548,3.2078,3252.0,3251.5,0.0164436]
["bitfinex-derivatives","ETHF0:USTF0",1736519816748,3.51535,3251.6,3251.5,0.0164436]
["bitfinex-derivatives","ETHF0:USTF0",1736519816950,0.76892,3251.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519817155,0.76892,3251.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519817156,3.2078,3251.1,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519817346,3.2078,3250.7,3250.4,0.65686003]
["bitfinex-derivatives","ETHF0:USTF0",1736519817550,0.30765,3250.6,3250.5,1.06739804]
["bitfinex-derivatives","ETHF0:USTF0",1736519818358,3.2078,3250.7,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736519818553,0.3077,3250.1,3249.7,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736519818859,3.2078,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519819059,0.3077,3250.1,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736519819253,3.2078,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519819449,0.30773,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519819658,3.2078,3249.5,3248.7,1.34685041]
["bitfinex-derivatives","ETHF0:USTF0",1736519819856,0.30793,3247.6,3247.5,4.71449091]
["bitfinex-derivatives","ETHF0:USTF0",1736519820157,0.30793,3247.6,3246.1,18.91261497]
["bitfinex-derivatives","ETHF0:USTF0",1736519820158,0.30794,3247.5,3246.7,2.20649091]
["bitfinex-derivatives","ETHF0:USTF0",1736519820360,3.2078,3248.0,3246.7,2.20649091]
["bitfinex-derivatives","ETHF0:USTF0",1736519820556,3.2078,3247.6,3246.7,2.20649091]
["bitfinex-derivatives","ETHF0:USTF0",1736519821259,0.30801,3246.8,3246.7,2.20649091]
["bitfinex-derivatives","ETHF0:USTF0",1736519821456,3.2078,3246.8,3246.5,6.97670436]
["bitfinex-derivatives","ETHF0:USTF0",1736519821759,0.77011,3246.5,3243.7,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519821960,0.77011,3246.5,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519821961,3.2078,3245.4,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519822261,3.2078,3245.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519822451,0.30819,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519822757,3.2078,3245.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519823058,3.2078,3247.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519823259,3.2078,3247.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519823460,0.30804,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519823665,3.2078,3246.6,3245.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1736519823857,3.2078,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519824056,0.30797,3247.2,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519824257,3.2078,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519824660,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519825165,0.30807,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519825367,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519825657,3.2078,3246.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519825858,3.32174319,3247.2,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519826058,3.2078,3246.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519826260,3.5158,3246.9,3246.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736519826459,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519826666,3.2078,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519826877,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519827161,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519827367,3.2078,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519827569,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519827767,1.2082,3248.0,3244.8,6.32064319]
["bitfinex-derivatives","ETHF0:USTF0",1736519827768,3.2078,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519828064,3.2078,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519828257,6.52954319,3245.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519828463,3.2078,3245.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519828654,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519828856,0.30811,3245.8,3244.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736519829071,3.2078,3245.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519829262,3.2078,3246.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519829459,0.3081,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519829659,3.2078,3245.8,3245.1,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736519829860,3.2078,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519830056,3.2078,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519830259,3.2078,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519830567,3.2078,3245.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519830769,0.30821,3244.7,3243.8,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736519830959,3.2078,3245.0,3244.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736519831156,3.32174319,3245.5,3244.3,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736519831359,3.32174319,3245.5,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519831360,3.2078,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519831668,3.2078,3245.6,3244.9,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736519831870,6.52954319,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519832063,3.32174319,3245.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519832270,3.2078,3245.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519832469,3.2078,3244.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519832670,0.30823,3244.5,3243.7,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736519832868,0.3082,3244.8,3244.0,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736519833169,0.77016,3246.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519833170,3.2078,3245.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519833366,3.51594,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519833567,3.2078,3245.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519833765,3.2078,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519834160,0.30824,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519834467,3.2078,3245.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519834666,3.2078,3245.1,3244.2,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736519834874,3.2078,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519835273,10.7775,3248.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519835274,3.2078,3246.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519835472,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519835665,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519835869,3.2078,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519836064,3.2078,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519836373,0.30813,3245.5,3244.9,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736519836671,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519836873,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519837074,0.30805,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519837372,0.30802,3246.7,3246.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736519837670,2.05799,3247.0,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736519837871,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519838071,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519838576,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519838868,3.2078,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519839069,0.30796,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519839269,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519839474,3.32174319,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519839475,3.2078,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519839675,3.32174319,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519839676,3.2078,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519839869,0.30784,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519840182,0.30776,3249.4,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736519840472,0.76928,3250.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519840473,3.2078,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519840870,0.30785,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519841067,3.2078,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519841262,0.76964,3248.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519841263,3.2078,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519841669,0.30795,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519841868,0.30797,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519842063,3.2078,3247.3,3246.1,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1736519842370,4.9578,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519842572,0.30803,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519842767,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519842973,3.2078,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519843163,0.30808,3246.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519843468,3.2078,3246.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519844071,3.2078,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519844271,3.2078,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519844469,3.2078,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519844665,0.30822,3244.6,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736519844876,0.30823,3244.5,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736519845072,3.2078,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519845466,0.30826,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519845670,0.30825,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519845971,3.2078,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519846471,0.30818,3245.0,3244.3,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736519846675,0.30818,3245.1,3244.3,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736519846872,3.2078,3245.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519847173,0.30823,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519847384,0.77042,3245.2,3243.8,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1736519847385,0.30825,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519847571,0.30822,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519847771,3.2078,3245.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519848167,3.2078,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519848374,0.3081,3245.9,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736519848672,3.2078,3246.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519848873,0.30817,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519849077,0.30817,3245.1,3243.1,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519849078,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519849478,3.2078,3245.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519849678,3.2078,3244.7,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736519849879,3.2078,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519850176,3.2078,3244.7,3244.2,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736519850375,3.2078,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519850570,0.30823,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519851176,3.2078,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519851478,3.2078,3244.7,3243.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736519851673,0.30826,3244.2,3243.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736519851870,0.30822,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519852075,3.2078,3244.7,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519852679,0.30825,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519853382,3.97832,3244.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519853577,3.2078,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519853784,0.3083,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519853980,3.2078,3244.2,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519854278,0.3083,3243.8,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519854482,0.3083,3243.7,3243.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519854787,0.3083,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519855384,0.3083,3243.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519855385,0.30838,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519855679,3.2078,3244.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519855883,0.30828,3243.9,3243.1,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736519856078,3.2078,3244.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519856281,3.2078,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519856680,0.30832,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519856890,3.2078,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519856891,0.30831,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519857084,3.2078,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519857378,0.30827,3244.0,3243.6,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736519857579,3.2078,3244.1,3243.6,0.00446588]
["bitfinex-derivatives","ETHF0:USTF0",1736519857980,0.30828,3244.0,3243.6,0.00446588]
["bitfinex-derivatives","ETHF0:USTF0",1736519858184,3.2078,3244.1,3243.6,0.00446588]
["bitfinex-derivatives","ETHF0:USTF0",1736519858388,0.77048,3244.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519858389,3.2078,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519858585,0.3083,3243.7,3243.6,0.00446588]
["bitfinex-derivatives","ETHF0:USTF0",1736519858778,3.5161,3243.7,3243.6,0.00446588]
["bitfinex-derivatives","ETHF0:USTF0",1736519858984,8.5161,3243.7,3243.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519859887,3.5161,3243.7,3243.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519860988,3.2078,3244.1,3243.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519861195,0.3083,3243.7,3243.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519861891,0.3083,3243.7,3243.6,40.80000588]
["bitfinex-derivatives","ETHF0:USTF0",1736519862294,3.5161,3243.7,3243.6,40.80000588]
["bitfinex-derivatives","ETHF0:USTF0",1736519862591,3.5161,3243.7,3243.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519862789,8.5161,3243.7,3243.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519862998,3.5161,3243.7,3243.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736519863289,1.54178,3243.2,3241.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736519863494,0.77105,3242.5,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736519863686,3.2078,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519863887,3.2078,3241.8,3240.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736519864293,0.30855,3241.2,3240.9,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736519864589,3.2078,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519865291,0.30852,3241.4,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736519865494,7.30044319,3243.1,3241.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1736519865685,3.2078,3242.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519865897,3.2078,3242.7,3241.2,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1736519865898,0.30843,3242.4,3242.0,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736519866087,3.2078,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519866286,4.60194319,3243.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519866287,3.533386,3243.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519866487,0.30838,3242.9,3241.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1736519866694,0.30835,3243.2,3242.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736519866895,3.533386,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519867197,0.30838,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519867392,0.77099,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519867697,0.30841,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519867897,0.30844,3242.3,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736519868191,0.30844,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519868192,0.30849,3241.8,3241.2,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1736519868400,0.30849,3241.7,3241.2,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1736519868702,0.30847,3242.0,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736519868897,0.30848,3241.9,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736519869096,3.51625,3242.2,3241.6,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736519869301,0.30846,3242.1,3241.6,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736519869797,3.2078,3242.2,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736519869999,0.30844,3242.3,3241.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736519870293,3.2078,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519870494,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519870691,0.3084,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519870888,0.30841,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519871089,0.30845,3242.1,3241.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736519871292,0.30844,3242.3,3241.2,1.56494]
["bitfinex-derivatives","ETHF0:USTF0",1736519871496,3.2078,3242.4,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519871691,0.3085,3241.7,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519871904,3.2078,3242.0,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519872098,0.30847,3242.0,3241.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736519872294,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519872496,0.30849,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519872700,0.3085,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519872901,3.2078,3242.4,3241.5,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1736519872902,0.30846,3242.0,3241.5,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1736519873101,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519873498,0.30843,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519873702,3.2078,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519873909,0.30845,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519874202,3.2078,3242.0,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519874396,0.30847,3242.0,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736519874603,3.2078,3242.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519875096,0.77105,3242.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519875293,3.2078,3242.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519875502,6.52954319,3242.6,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519875796,1.2893,3243.0,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519875797,3.2078,3243.0,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519876106,0.30841,3242.6,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736519876496,3.2078,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519876697,3.2078,3243.4,3242.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736519876893,0.30839,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519877099,3.2078,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519877298,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519877496,0.30853,3241.3,3241.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736519877806,3.2078,3241.8,3241.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736519878205,3.2078,3242.3,3241.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736519878499,0.77114,3242.1,3241.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736519878692,0.30851,3241.6,3241.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736519878899,0.30848,3241.9,3241.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736519879096,3.2078,3242.3,3241.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736519879301,3.2078,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519879495,3.97889,3242.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519879699,0.30847,3241.9,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736519879906,0.30849,3241.7,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736519880101,0.30855,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519880403,0.30855,3241.1,3238.7,9.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1736519880404,0.77143,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519880608,6.52954319,3241.1,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519880805,6.52954319,3241.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519880806,0.30864,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519881403,0.30868,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519881605,0.30868,3239.7,3238.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736519881606,3.2078,3240.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519881903,3.2078,3240.1,3239.3,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736519882095,0.30871,3239.5,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519882300,3.2078,3240.1,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519882606,3.2078,3240.1,3239.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736519882805,0.30861,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519883007,3.2078,3240.6,3240.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736519883202,3.2078,3240.6,3239.1,45.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736519883404,3.2078,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519883704,0.30859,3240.7,3240.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736519883909,0.30859,3240.7,3239.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736519884109,3.2078,3240.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519884407,4.09313319,3241.1,3239.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736519884408,0.30866,3240.0,3239.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736519884606,3.2078,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519884804,3.32174319,3241.1,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519885000,3.2078,3240.5,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519885310,0.7714,3241.0,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519885311,0.30858,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519885502,3.2078,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519885804,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519886106,3.2078,3241.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519886304,3.2078,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519886500,3.2078,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519886901,3.2078,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519887105,0.30857,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519887314,3.51631,3241.5,3240.9,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736519887512,3.2078,3241.5,3241.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736519887809,3.32174319,3242.1,3241.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736519887810,0.30848,3241.9,3241.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736519888104,3.2078,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519888305,0.30848,3241.8,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736519888506,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519888806,3.533386,3242.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519888807,3.2078,3242.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519889004,3.2078,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519889204,3.533386,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519889205,3.533386,3243.3,3243.0,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736519889408,3.533386,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519889601,3.533386,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519889810,3.841726,3243.3,3242.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736519890107,3.2078,3243.8,3242.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736519890405,0.30832,3243.6,3243.0,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736519890706,3.2078,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519891100,3.2078,3243.8,3242.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736519891101,3.2078,3243.3,3242.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736519891303,3.2078,3242.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519891505,3.2078,3242.2,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519891697,2.83747,3243.2,3240.8,9.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1736519891698,3.2078,3241.3,3240.8,9.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1736519891903,0.30855,3241.1,3240.8,9.32654286]
["bitfinex-derivatives","ETHF0:USTF0",1736519892110,3.2078,3241.3,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519892604,3.2078,3241.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519892802,0.30846,3242.1,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736519893000,0.30845,3242.1,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736519893209,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519893502,3.2078,3242.5,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736519893503,3.2078,3242.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519893711,3.2078,3242.5,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736519893901,3.533386,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519894103,3.533386,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519894303,3.533386,3242.7,3241.1,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736519894304,0.30849,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519894607,0.30849,3241.8,3240.6,3.32174319]
["bitfinex-derivatives","ETHF0:USTF0",1736519894608,0.30855,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519894906,3.2078,3241.6,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519895304,3.2078,3241.6,3240.0,51.87054286]
["bitfinex-derivatives","ETHF0:USTF0",1736519895305,0.30858,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519895505,3.32174319,3242.1,3240.2,7.47414042]
["bitfinex-derivatives","ETHF0:USTF0",1736519895506,3.2078,3240.7,3240.2,7.16551042]
["bitfinex-derivatives","ETHF0:USTF0",1736519895704,0.30862,3240.3,3240.2,7.16551042]
["bitfinex-derivatives","ETHF0:USTF0",1736519895905,0.3086,3240.6,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519896112,3.2078,3240.7,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519896405,2.4322,3242.0,3240.0,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1736519896406,3.2078,3241.4,3240.0,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1736519896607,0.30859,3240.7,3240.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736519896810,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519897104,3.2078,3240.6,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519897302,1.744,3241.2,3239.0,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736519897303,0.30871,3239.5,3239.0,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736519897498,3.2078,3240.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519897707,3.2078,3240.1,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519898100,3.2078,3239.7,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519898403,1.262,3240.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519898404,3.51653,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519898603,3.2078,3239.7,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519898811,3.51649,3239.7,3239.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736519898999,3.2078,3239.7,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519899201,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519899404,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519899605,3.533386,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519899606,3.533386,3240.9,3240.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736519899806,3.533386,3240.9,3240.8,8.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736519899999,1.025386,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519900206,1.025386,3240.9,3240.8,44.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736519901308,3.2078,3242.4,3240.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519901500,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519901701,0.30852,3241.4,3240.8,44.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736519901901,3.2078,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519902102,3.32174319,3240.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519902306,3.32174319,3240.9,3239.5,7.16551042]
["bitfinex-derivatives","ETHF0:USTF0",1736519902307,3.51646,3240.0,3239.5,7.16551042]
["bitfinex-derivatives","ETHF0:USTF0",1736519902510,3.2078,3240.4,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519903210,3.2078,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519903409,3.51638,3240.9,3240.2,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736519903614,3.2078,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519903913,3.51637,3240.9,3240.2,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736519904207,4.72828632,3241.5,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519904410,3.2078,3241.4,3240.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736519904600,3.2078,3241.4,3240.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1736519904601,3.2078,3241.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519905002,0.30858,3240.8,3240.2,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736519905208,0.30853,3241.3,3240.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736519905513,0.30851,3241.6,3241.0,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736519905711,0.30849,3241.8,3241.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736519906010,4.72828632,3242.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519906214,0.30855,3241.2,3240.6,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736519906509,3.2078,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519906710,0.77129,3241.5,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519906711,3.2078,3240.3,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519906917,3.2078,3239.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519907119,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519907306,3.2078,3239.2,3239.1,7.16551042]
["bitfinex-derivatives","ETHF0:USTF0",1736519907619,3.51653,3239.2,3239.1,7.16551042]
["bitfinex-derivatives","ETHF0:USTF0",1736519907911,3.2078,3239.6,3239.1,7.16551042]
["bitfinex-derivatives","ETHF0:USTF0",1736519908115,3.2078,3239.6,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519908413,0.30871,3239.4,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519908613,3.2078,3239.6,3239.3,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736519908923,3.2078,3239.6,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519909121,3.2078,3239.6,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736519909310,3.2078,3239.6,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519910008,3.2078,3239.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519910210,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519910411,3.2078,3239.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519910718,3.2078,3239.6,3237.9,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1736519910719,0.30876,3238.9,3238.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736519911014,3.2078,3239.1,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519911215,0.30875,3239.0,3238.6,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736519911513,0.30878,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519911810,0.30878,3238.7,3237.5,4.55424319]
["bitfinex-derivatives","ETHF0:USTF0",1736519911811,3.2078,3238.5,3237.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736519912005,0.30892,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519912210,3.2078,3237.7,3236.9,7.16551042]
["bitfinex-derivatives","ETHF0:USTF0",1736519912414,3.35501258,3237.9,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519912415,0.30886,3237.9,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519912614,0.30887,3237.8,3237.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736519912817,3.2078,3238.1,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519913114,3.2078,3238.1,3237.5,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736519913321,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519913517,0.30885,3238.0,3237.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736519913717,3.2078,3238.1,3237.1,41.04587315]
["bitfinex-derivatives","ETHF0:USTF0",1736519914414,3.2078,3238.1,3237.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736519914615,3.51664,3238.1,3237.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736519914812,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519915115,3.2078,3238.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519915317,3.51655,3239.0,3238.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736519915523,3.51655,3239.0,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519915524,0.30877,3238.8,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519915816,0.30877,3238.9,3238.4,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519916019,0.30877,3238.8,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519916220,0.30877,3238.8,3237.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1736519916221,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519916521,0.77191,3238.9,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519916522,3.51657,3238.9,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519916823,0.30877,3238.8,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519917116,0.30878,3238.7,3238.2,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736519917322,3.35501258,3239.4,3237.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736519917323,3.2078,3238.5,3237.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736519917517,3.2078,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519917718,3.2078,3238.5,3238.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736519917917,3.2078,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519918219,3.2078,3238.9,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519918720,3.2078,3239.4,3239.2,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736519918920,0.30872,3239.3,3238.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736519919120,3.51652,3239.4,3238.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736519919316,3.2078,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519919912,3.2078,3239.4,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519919913,3.2078,3238.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519920112,3.2078,3238.6,3237.8,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736519920113,3.2078,3239.0,3237.8,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736519920320,3.2078,3239.6,3238.2,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736519920517,3.2078,3240.0,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519920824,4.76271888,3240.5,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519920825,3.2078,3240.5,3239.2,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519921025,3.2078,3240.5,3239.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736519921222,4.76271888,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519921426,4.76271888,3240.6,3240.5,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736519921819,4.76271888,3240.6,3240.4,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736519922122,0.30859,3240.8,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519922327,3.21862,3241.3,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519922624,3.21862,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519922625,0.01082,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519922819,0.01082,3241.3,3241.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736519923023,7.97051888,3242.2,3241.2,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519923024,4.76271888,3242.2,3241.2,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519923223,4.76271888,3242.2,3242.0,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736519923418,4.76271888,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519923821,4.76271888,3242.2,3242.1,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736519924024,5.07111888,3242.7,3242.1,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736519924219,0.30844,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519924424,4.76271888,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519924617,3.2078,3242.5,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519924822,0.30844,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519925020,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519925021,0.30846,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519925230,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519925421,0.30846,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519925621,0.30844,3242.3,3241.7,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736519925829,0.30845,3242.2,3241.6,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736519926024,0.30853,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519926227,0.30851,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519926531,3.2078,3242.1,3241.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736519926532,0.30846,3242.0,3241.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736519926726,3.2078,3242.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519926926,3.2078,3242.1,3240.6,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736519927124,0.30853,3241.4,3240.7,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736519927327,3.2078,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519927536,3.2078,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519927730,0.30861,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519927933,3.2078,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519928432,3.2078,3240.8,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736519928745,0.30868,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519928937,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519929232,0.30865,3240.0,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736519929430,3.2078,3240.4,3238.5,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736519929431,3.2078,3240.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519929625,3.5165,3239.6,3239.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736519929830,3.2078,3239.6,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519930028,0.30873,3239.3,3238.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736519930223,0.30872,3239.3,3238.7,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736519930423,3.2078,3239.6,3238.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736519930629,0.30876,3239.0,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519930827,3.2078,3238.8,3238.2,0.24904032]
["bitfinex-derivatives","ETHF0:USTF0",1736519931024,3.2078,3238.8,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519931223,3.2078,3238.8,3237.5,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1736519931224,3.2078,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519931430,3.2078,3239.8,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519931632,1.3117,3240.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519931633,3.2078,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519931828,3.2078,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519932444,3.2078,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519932642,3.2078,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519932839,3.51647,3239.9,3239.4,3.51651]
["bitfinex-derivatives","ETHF0:USTF0",1736519933040,3.2078,3240.3,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519933342,3.2078,3240.3,3239.1,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519933343,0.30861,3240.5,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736519933547,0.30863,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519933743,1.2323,3240.7,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519933947,0.30862,3240.4,3239.8,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736519934142,0.30863,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519934344,3.2078,3240.8,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736519934345,0.30861,3240.5,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736519934544,3.2078,3240.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519935044,0.30862,3240.4,3239.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736519935245,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519935441,3.2078,3240.8,3238.7,1.56028873]
["bitfinex-derivatives","ETHF0:USTF0",1736519935442,3.2078,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519935845,3.2078,3240.8,3240.4,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736519936246,3.2078,3241.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519936548,3.2078,3241.8,3240.1,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519936549,0.30859,3240.7,3240.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736519936750,3.2078,3241.4,3240.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736519936751,0.3086,3240.6,3240.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736519936954,3.2078,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519937245,3.2078,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519937441,1.287,3242.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519937749,0.30847,3242.0,3241.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736519938046,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519938244,3.2078,3241.7,3240.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736519938438,3.2078,3241.7,3240.6,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1736519938439,3.2078,3241.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519938643,3.2078,3241.3,3240.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736519938855,0.7712,3241.9,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519938856,3.2078,3240.5,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519939148,3.2078,3240.5,3239.2,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519939149,3.2078,3240.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519939549,0.30857,3241.0,3240.4,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736519939745,3.2078,3241.3,3239.9,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1736519939951,7.97051888,3241.3,3240.9,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736519940153,7.97051888,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519940743,4.76271888,3241.3,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736519940941,3.2078,3241.9,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519941648,3.2078,3241.9,3241.7,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736519941946,1.3004,3242.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519941947,0.30853,3241.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519942142,3.2078,3241.4,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519942344,3.2078,3240.6,3239.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736519942552,3.2078,3240.6,3239.4,7.1969953]
["bitfinex-derivatives","ETHF0:USTF0",1736519942741,3.2078,3240.0,3239.4,7.1969953]
["bitfinex-derivatives","ETHF0:USTF0",1736519942945,3.35501258,3240.5,3239.4,7.1969953]
["bitfinex-derivatives","ETHF0:USTF0",1736519942946,3.51649,3239.6,3239.4,7.1969953]
["bitfinex-derivatives","ETHF0:USTF0",1736519943247,3.51649,3239.6,3239.4,47.9969953]
["bitfinex-derivatives","ETHF0:USTF0",1736519943248,3.2078,3239.6,3239.4,47.9969953]
["bitfinex-derivatives","ETHF0:USTF0",1736519943548,3.2078,3239.6,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519943751,1.1943,3240.4,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519943752,3.2078,3240.0,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519944053,0.30868,3239.8,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519944253,3.2078,3240.0,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519944552,0.30875,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519944754,3.2078,3238.7,3237.9,4.80473985]
["bitfinex-derivatives","ETHF0:USTF0",1736519944947,3.2078,3239.1,3237.4,5.57698985]
["bitfinex-derivatives","ETHF0:USTF0",1736519945144,3.2078,3239.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519945349,3.2078,3239.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519945649,3.5165,3239.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519945949,0.30876,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519946345,0.30876,3239.0,3238.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736519946346,0.30878,3238.7,3238.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736519946548,0.30884,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519946746,3.2078,3238.7,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519947149,3.51658,3238.7,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736519947350,3.51658,3238.7,3238.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736519947545,3.2078,3238.7,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736519947945,3.2078,3239.1,3238.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736519948148,0.30873,3239.2,3238.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736519948149,3.2078,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519948341,3.2078,3239.6,3238.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1736519948549,3.2078,3239.2,3238.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736519948746,3.2078,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519949456,3.51658,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519949847,0.30883,3238.2,3237.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736519950042,3.2078,3238.7,3237.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736519950250,0.30878,3238.8,3237.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1736519950548,3.2078,3239.1,3237.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736519950742,2.08355,3239.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519950743,3.2078,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519951243,3.51664,3238.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519951550,0.30885,3238.0,3237.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736519951762,3.2078,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519952651,0.30881,3238.4,3237.8,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736519952849,3.2078,3238.5,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519953056,0.30877,3238.9,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736519953249,0.30882,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519953449,3.51663,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519953655,3.2078,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519953953,0.30884,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519954154,3.2078,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519954551,3.51663,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519954750,3.2078,3238.2,3237.8,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736519954953,3.2078,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519955355,0.30885,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519955649,0.30885,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519955948,3.2078,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519956154,0.30884,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519956352,0.30885,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519956552,3.2078,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519956854,1.3117,3239.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519957055,3.2078,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519957255,3.2078,3238.9,3237.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736519957448,3.2078,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519957655,4.76271888,3239.9,3238.7,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736519957852,4.76271888,3239.9,3239.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736519958051,4.76271888,3239.9,3239.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736519958355,4.76271888,3239.9,3239.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736519958553,4.76271888,3239.9,3239.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736519958856,0.30864,3240.1,3239.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736519959052,3.2078,3239.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519959255,3.97947,3239.9,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519959452,3.2078,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519959654,3.2078,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519959855,3.2078,3239.9,3238.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1736519959856,3.2078,3239.9,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519960155,1.2564,3240.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519960156,4.76271888,3240.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519960455,4.76271888,3240.8,3239.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736519960456,3.2078,3240.5,3239.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736519960651,3.2078,3239.5,3238.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736519960858,3.35501258,3240.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519961051,3.35501258,3240.0,3238.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1736519961052,3.2078,3239.3,3238.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1736519961255,3.2078,3239.3,3238.0,7.93713985]
["bitfinex-derivatives","ETHF0:USTF0",1736519961256,3.2078,3240.5,3238.7,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736519961461,3.2078,3240.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519961654,0.30865,3240.0,3239.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736519961856,0.30864,3240.2,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519962161,3.2078,3240.5,3239.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736519962162,0.30862,3240.4,3239.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736519962459,3.57164326,3241.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519962660,3.57164326,3241.2,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736519962661,0.44961607,3241.2,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736519962855,4.42483495,3241.4,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736519963055,2.39153495,3241.4,3241.3,3.66354258]
["bitfinex-derivatives","ETHF0:USTF0",1736519963256,2.39153495,3241.4,3241.3,49.46354258]
["bitfinex-derivatives","ETHF0:USTF0",1736519963560,3.2078,3243.2,3241.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736519963855,3.2078,3243.2,3241.8,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519964059,3.2078,3243.2,3242.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736519964253,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519964453,5.95716564,3243.4,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519964659,5.95716564,3243.4,3242.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736519964858,5.95716564,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519965055,3.2078,3242.9,3242.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736519965258,3.51618,3242.9,3242.2,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736519965458,0.30839,3242.8,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736519965760,3.2078,3242.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519965963,3.2078,3242.9,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736519966159,3.2078,3242.9,3241.8,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736519966455,3.51618,3242.9,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736519966656,2.5194,3243.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519966657,3.2078,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519966860,3.2078,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519967058,3.2078,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519967455,3.2078,3242.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519967662,2.5194,3243.8,3241.3,44.15501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519967663,3.2078,3242.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519967975,3.2078,3241.7,3241.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736519968265,3.2078,3241.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519968459,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519968670,1.2691,3241.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519968861,0.30853,3241.3,3240.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736519969165,1.2691,3241.6,3241.1,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736519969364,3.2078,3241.7,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736519969561,3.2078,3242.2,3241.7,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736519969764,3.2078,3242.8,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736519969963,3.2078,3242.8,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736519970164,3.2078,3243.1,3242.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736519970470,0.30845,3242.2,3241.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736519970657,0.30845,3242.2,3241.3,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519970967,0.30845,3242.2,3241.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736519970968,0.30839,3242.8,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736519971173,3.2078,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519971370,3.2078,3243.8,3243.3,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736519971673,0.30835,3243.2,3242.5,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736519971967,1.3285,3244.1,3241.7,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1736519971968,3.2078,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519972171,3.2078,3242.6,3241.6,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1736519972373,3.2078,3242.2,3241.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736519972568,3.2078,3242.2,3241.9,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736519972769,3.2078,3242.8,3241.3,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736519973068,1.3113,3243.3,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736519973069,0.30837,3243.1,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736519973370,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519973575,3.2078,3243.7,3242.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736519973771,3.2078,3243.7,3242.8,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519973978,4.4542,3244.3,3243.5,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736519974171,3.2078,3243.8,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519974468,3.2078,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519974677,11.54255804,3245.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519974868,0.30812,3245.6,3244.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736519975065,1.2464,3246.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519975273,1.2464,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519975577,1.2464,3246.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519975876,0.30813,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519976178,0.3081,3245.8,3244.9,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736519976379,4.4542,3246.0,3244.5,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519976380,4.4542,3246.0,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736519976672,0.30811,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519976878,4.4542,3246.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519977073,1.2464,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519977273,0.3081,3245.9,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736519977572,3.2078,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519977573,0.30812,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519977773,3.2078,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519978175,0.30809,3246.0,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736519978371,3.2078,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519978582,0.30809,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519978783,3.2078,3246.3,3245.2,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736519979087,3.2078,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519979572,3.2078,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519979780,3.2078,3246.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519980078,0.30808,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519980280,3.2078,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519980478,3.2078,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519980693,0.30802,3246.7,3246.1,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736519980977,0.30801,3246.8,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736519981175,0.30801,3246.8,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519981176,0.308,3247.0,3246.4,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736519981377,1.2568,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519981576,0.30795,3247.5,3246.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736519981779,1.2701,3247.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519981979,0.30804,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519982177,3.2078,3246.7,3245.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1736519982378,3.2078,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519982579,4.4646,3247.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519982783,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519983083,3.2078,3246.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519983279,0.30802,3246.7,3246.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736519983480,0.30801,3246.8,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736519983778,0.30812,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519983976,3.35501258,3246.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519983977,3.2078,3246.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519984178,3.2078,3246.7,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519984371,3.2078,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519984874,3.2078,3245.8,3244.1,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736519985182,3.2078,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519985383,3.2078,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519985584,1.2391,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519986078,3.2078,3245.5,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519986273,3.2078,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519986479,0.3082,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519986674,0.30818,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519986884,3.2078,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519987081,0.30815,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519987381,3.2078,3246.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519987575,3.2078,3246.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519987780,3.2078,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519987978,1.2688,3246.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519988195,0.30813,3245.6,3245.1,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736519988479,1.2688,3246.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519988682,0.30811,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519988887,1.2688,3246.2,3244.9,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1736519989088,1.2688,3246.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519989089,3.2078,3246.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519989287,3.2078,3246.0,3244.5,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519989288,0.30818,3245.0,3244.5,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736519989483,3.2078,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519989785,0.30821,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519989982,0.30821,3244.7,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519990185,0.30835,3243.2,3242.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736519990383,3.2078,3243.9,3242.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1736519990384,3.2078,3243.9,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519990579,0.30836,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519990984,3.2078,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519991480,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519991678,0.30834,3243.4,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519991892,1.31,3243.7,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519992392,3.2078,3244.2,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519992687,1.3125,3244.7,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519992890,1.3496,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519993078,3.2078,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519993386,1.3496,3245.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519993586,0.30814,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519993785,0.30815,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519993991,3.2078,3245.7,3244.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736519994189,1.3496,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519994484,3.2078,3247.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519994786,0.3081,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519994982,4.5203,3246.3,3245.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1736519994983,0.30811,3245.7,3245.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1736519995183,4.5203,3246.3,3245.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1736519995385,4.5203,3246.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519995386,0.30814,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519995595,3.2078,3245.7,3244.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736519995889,3.2078,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519996281,1.2256,3246.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519996683,0.77019,3246.1,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519996890,1.2256,3246.2,3245.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736519997087,1.2256,3246.2,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736519997288,1.2256,3246.2,3241.9,10.46735546]
["bitfinex-derivatives","ETHF0:USTF0",1736519997289,3.2078,3245.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519997590,3.2078,3245.8,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519997786,3.2078,3245.8,3244.0,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736519997787,0.30814,3245.5,3245.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736519997994,0.30815,3245.4,3245.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736519998295,1.2256,3246.2,3245.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736519998296,4.4334,3246.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519998485,3.2078,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519998686,3.97798,3246.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519998984,0.30814,3245.5,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736519999187,3.2078,3245.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519999491,0.30821,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519999690,0.30822,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736519999891,0.77041,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520000090,3.2078,3245.4,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520000296,3.2078,3245.4,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520000599,0.30812,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520000792,0.30813,3245.6,3245.0,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736520000988,0.30813,3245.6,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520000989,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520001189,3.2078,3246.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520001493,0.30817,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520001688,4.12523258,3246.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520001689,3.2078,3245.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520002385,0.30819,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520002589,0.30818,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520002791,3.2078,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520002989,2.5509,3246.3,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520002990,3.2078,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520003186,2.5509,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520003388,3.2078,3247.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520003700,0.30802,3246.7,3246.2,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736520003899,3.2078,3247.2,3246.2,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736520003900,3.2078,3247.2,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520004195,3.2078,3247.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520004388,5.89711258,3247.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520004590,2.5421,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520004793,1.2404,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520005098,0.30794,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520005294,1.2991,3247.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520005491,0.30798,3247.1,3246.7,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736520005692,3.2078,3247.6,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520005996,0.30809,3246.0,3245.5,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736520006190,3.2078,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520006394,3.35501258,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520006395,1.2238,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520006594,3.2078,3247.3,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736520006595,0.30801,3246.9,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736520006792,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520007189,0.30795,3247.4,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736520007393,3.2078,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520007704,0.30795,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520007904,3.2078,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520008299,3.2078,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520008497,1.3466,3248.9,3247.1,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520008498,0.30784,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520008693,0.30786,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520009001,0.30783,3248.7,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520009203,0.30788,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520009400,1.2238,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520009596,0.30782,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520009808,3.2078,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520009997,3.2078,3249.1,3248.2,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736520010301,0.76936,3249.6,3248.2,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736520010302,0.30786,3248.4,3248.2,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736520010497,3.2078,3249.2,3248.2,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736520010706,2.03036,3249.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520010707,0.3079,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520010897,0.3079,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520011095,3.2078,3249.1,3247.6,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520011300,0.30781,3248.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520011501,3.2078,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520011698,0.30782,3248.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520011902,3.2078,3249.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520012094,0.30785,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520012294,3.35501258,3249.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520012503,0.76941,3249.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520012705,3.2078,3249.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520013000,0.30785,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520013202,3.2078,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520013406,3.2078,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520013701,3.2078,3248.9,3247.1,4.63091258]
["bitfinex-derivatives","ETHF0:USTF0",1736520013702,0.30795,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520013903,3.2078,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520014197,4.12453258,3249.0,3246.6,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520014198,3.2078,3248.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520014402,3.2078,3247.2,3245.7,4.73619993]
["bitfinex-derivatives","ETHF0:USTF0",1736520014598,0.3081,3245.8,3245.7,4.73619993]
["bitfinex-derivatives","ETHF0:USTF0",1736520015404,5.3081,3245.8,3245.7,4.11026993]
["bitfinex-derivatives","ETHF0:USTF0",1736520015601,0.3081,3245.8,3245.7,1.60226993]
["bitfinex-derivatives","ETHF0:USTF0",1736520015803,5.17401258,3246.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520016102,5.17401258,3246.9,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520016103,0.30797,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520016301,0.30791,3247.8,3247.1,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736520016497,0.30791,3247.8,3246.7,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520016498,3.837,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520016698,2.5277,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520016898,3.2078,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520017105,0.30788,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520017403,3.2078,3248.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520017904,0.3078,3249.1,3248.4,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736520018094,0.30781,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520018401,3.2078,3249.3,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520018703,0.30784,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520018897,3.2078,3249.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520019097,3.2078,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520019300,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520019500,3.2078,3251.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520019698,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520020007,3.2078,3250.6,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520020197,0.30771,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520020407,2.58796,3251.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520020408,1.819,3251.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520020604,3.2078,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520020805,0.3077,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520021005,3.2078,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520021206,3.2078,3249.7,3248.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736520021503,3.2078,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520021702,3.2078,3249.3,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520022016,3.2078,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520022313,0.76935,3249.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520022314,0.30792,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520022508,3.2078,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520022699,0.30794,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520023009,0.30791,3247.9,3247.2,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736520023313,4.5226,3248.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520023503,3.2078,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520023808,3.2078,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520024003,0.30785,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520024400,3.2078,3249.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520024600,3.2078,3249.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520024911,0.30785,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520025207,0.30777,3249.4,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736520025408,0.30777,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520025409,0.30776,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520025606,0.30779,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520025905,0.30783,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520026106,0.30782,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520026307,0.3078,3249.1,3248.5,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736520026510,0.30779,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520026906,0.30784,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520027406,0.30791,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520027613,0.30792,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520027814,0.3079,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520028010,0.3079,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520028315,0.30787,3248.3,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520028508,0.30788,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520028707,0.76944,3249.3,3247.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736520028708,3.2078,3249.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520028909,3.2078,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520028910,0.30782,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520029114,0.30787,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520029406,0.76951,3249.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520029614,0.30791,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520029808,0.76965,3248.4,3247.1,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736520030003,0.30801,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520030206,0.30801,3246.8,3245.5,7.1042999]
["bitfinex-derivatives","ETHF0:USTF0",1736520030207,3.2078,3247.1,3246.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1736520030510,3.2078,3247.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520030511,0.3081,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520030711,3.2078,3247.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520030906,3.2078,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520031115,4.63681258,3247.4,3246.1,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736520031116,0.30802,3246.7,3246.1,3.51587]
["bitfinex-derivatives","ETHF0:USTF0",1736520031307,4.4896,3247.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520031610,4.4896,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520031611,1.2818,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520031816,3.2078,3247.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520032109,0.30799,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520032912,3.97763,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520033111,0.30799,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520033306,0.30806,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520033816,0.30818,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520034006,0.30819,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520034207,3.2078,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520034402,3.2078,3245.7,3244.3,7.1042999]
["bitfinex-derivatives","ETHF0:USTF0",1736520034403,0.30824,3244.4,3244.3,7.1042999]
["bitfinex-derivatives","ETHF0:USTF0",1736520034806,3.2078,3244.8,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520035111,0.30824,3244.4,3243.9,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736520035309,3.2078,3244.8,3243.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736520035514,0.30831,3243.6,3243.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736520035713,0.30831,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520036520,3.2078,3244.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520036724,0.30836,3243.2,3242.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736520036917,0.30836,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520037621,0.30836,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520037816,3.2078,3243.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520038213,0.77086,3243.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520038410,3.2078,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520038711,0.30842,3242.5,3242.0,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736520038919,3.2078,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520039118,3.35501258,3243.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520039316,0.3084,3242.7,3242.2,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736520039515,3.2078,3243.5,3241.9,4.59711258]
["bitfinex-derivatives","ETHF0:USTF0",1736520039716,0.3084,3242.7,3242.2,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736520039911,0.3084,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520040116,3.2078,3243.1,3241.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736520040317,3.2078,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520040513,3.2078,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520040820,0.30842,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520041019,3.2078,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520041220,0.30845,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520041716,3.2078,3242.8,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520041922,0.30845,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520042218,3.2078,3242.8,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520042423,0.30842,3242.5,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736520042717,3.2078,3242.8,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520042919,3.2078,3242.3,3240.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736520043221,0.30855,3241.2,3240.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736520043407,0.30854,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520043610,3.2078,3241.9,3240.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736520043611,0.30856,3241.0,3240.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736520043811,3.2078,3241.9,3240.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736520044426,0.77114,3242.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520044427,0.30861,3240.5,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520044918,0.30861,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520045125,0.77129,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520045323,3.97911,3241.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520045619,0.30854,3241.3,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520045811,5.7901,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520046220,0.30859,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520046420,0.30859,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520046710,4.5163,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520046916,0.30854,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520047120,0.30852,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520047321,1.3085,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520047622,3.2078,3241.4,3240.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736520047929,3.2078,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520047930,0.30856,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520048228,3.2078,3242.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520048416,1.2331,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520048613,6.56281258,3243.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520048816,3.2078,3242.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520049019,3.2078,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520049223,3.2078,3242.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520049431,3.2078,3242.7,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736520049624,3.2078,3242.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520049819,3.2078,3242.7,3240.9,4.12642258]
["bitfinex-derivatives","ETHF0:USTF0",1736520049820,3.2078,3242.7,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520050013,3.35501258,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520050216,1.3238,3243.8,3242.6,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736520050217,0.30838,3243.0,3242.6,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736520050419,1.3238,3243.8,3242.9,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736520050723,0.30826,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520051019,3.2078,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520051219,0.30831,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520051426,5.34756258,3244.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520051427,0.30834,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520051720,3.2078,3244.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520051721,0.77068,3244.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520051924,3.2078,3244.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520051925,3.2078,3244.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520052224,0.77057,3244.5,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520052423,4.4298,3244.6,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520052622,0.30829,3243.9,3243.6,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1736520052824,0.3083,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520053020,0.7706,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520053215,0.3083,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520053422,0.77065,3244.2,3243.0,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736520053423,0.77067,3244.1,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520053628,0.30835,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520053923,0.30833,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520054121,0.30835,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520054319,3.2078,3244.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520054525,0.30834,3243.4,3243.1,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1736520054821,0.30831,3243.7,3243.2,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736520055028,0.30829,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520055221,4.58031258,3245.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520055423,0.3082,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520055728,1.2273,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520055932,4.12520258,3246.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520056120,4.12520258,3246.1,3243.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736520056121,0.30811,3245.7,3245.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736520056425,1.2341,3246.4,3244.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736520056426,0.30809,3245.9,3245.6,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736520056622,0.30809,3246.0,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520056817,0.30809,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520056818,1.845,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520057025,1.845,3246.8,3246.0,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736520057223,0.30807,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520057620,3.2078,3247.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520057830,0.30798,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520058027,0.30796,3247.3,3246.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736520058231,3.2078,3248.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520058423,0.76973,3248.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520058623,0.308,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520058926,0.30789,3248.1,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736520059127,0.308,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520059327,0.308,3247.0,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736520059328,1.07782,3247.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520059527,0.308,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520059827,0.30801,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520060031,0.30801,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520060229,3.2078,3246.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520060529,5.0518,3247.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520060741,0.30808,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520061128,0.30817,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520061332,3.2078,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520061531,3.2078,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520061729,0.30823,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520061931,3.2078,3244.8,3243.3,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1736520062231,3.2078,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520062432,0.30831,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520062632,3.2078,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520062934,0.30832,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520063137,0.77064,3244.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520063332,3.2078,3244.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520063535,3.2078,3244.1,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520063834,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520064031,3.2078,3243.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520064334,0.30832,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520064533,3.2078,3245.4,3243.4,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520064835,3.2078,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520065038,3.2078,3244.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520065234,0.30829,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520065428,3.2078,3244.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520065628,0.30834,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520066034,0.30834,3243.3,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520066237,3.2078,3244.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520066535,0.30834,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520066739,0.30834,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520067031,0.30838,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520067236,0.30833,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520067431,0.30833,3243.4,3241.4,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520067432,0.77081,3243.5,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520067737,0.77081,3243.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520067939,0.30841,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520068138,0.3084,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520068333,0.77086,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520068637,5.19901258,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520068937,3.2078,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520069131,0.30838,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520069339,0.30842,3242.5,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736520069530,3.2078,3243.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520069731,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520070027,0.77062,3244.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520070231,0.30837,3243.1,3242.7,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736520070440,0.30839,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520070635,0.30841,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520070835,0.30837,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520071034,0.3084,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520071233,0.77081,3243.5,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520071435,0.30841,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520071740,3.97857,3243.7,3242.5,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736520071741,0.30838,3242.9,3242.5,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736520072037,1.844,3243.8,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520072232,5.2396,3244.4,3243.5,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736520072430,0.30826,3244.2,3243.8,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736520072630,6.70115258,3245.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520072631,2.5757,3245.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520072837,2.5757,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520073033,2.5757,3245.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520073235,2.5757,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520073534,1.2945,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520073738,0.77013,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520074039,0.77017,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520074231,0.30814,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520074534,0.77015,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520074535,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520074739,3.2078,3246.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520074933,0.30818,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520075133,0.77031,3245.6,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520075334,0.77034,3245.5,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520075534,1.2653,3245.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520075735,0.77031,3245.6,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520075938,3.2078,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520076141,1.2653,3247.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520076340,0.30802,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520076539,0.30801,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520076747,3.2078,3247.6,3246.5,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736520076939,0.76986,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520077134,3.2078,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520077747,0.30798,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520077945,3.2078,3247.6,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520078140,0.30794,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520078541,0.76975,3248.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520078739,0.76975,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520078740,0.30797,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520078945,0.30799,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520079236,6.56281258,3249.1,3246.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1736520079439,0.30787,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520079647,3.2078,3248.8,3247.3,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520079837,0.30785,3248.5,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736520080041,0.30785,3248.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520080042,0.76964,3248.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520080238,3.2078,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520080543,3.852,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520080544,2.6249,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520080737,1.844,3250.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520080941,0.30784,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520081136,3.35501258,3250.1,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520081137,0.3077,3250.1,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520081441,5.87081033,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520081635,5.87081033,3251.0,3249.3,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520081636,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520081837,0.30764,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520082040,1.293,3251.6,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520082238,0.76886,3251.8,3249.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1736520082239,3.97653,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520082545,0.30755,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520082946,0.30751,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520083247,8.88797239,3252.7,3251.3,3.66258258]
["bitfinex-derivatives","ETHF0:USTF0",1736520083248,1.843,3252.7,3251.9,3.20569135]
["bitfinex-derivatives","ETHF0:USTF0",1736520083449,3.2078,3252.4,3250.8,4.66121258]
["bitfinex-derivatives","ETHF0:USTF0",1736520083645,0.30756,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520083956,0.30756,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520084249,3.2078,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520084455,3.2078,3252.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520084646,0.30755,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520084844,1.293,3252.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520085155,0.30746,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520085453,0.3074,3253.2,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520085642,3.2078,3253.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520085849,0.76814,3254.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520086044,0.76814,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520086045,0.30732,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520086250,0.30722,3255.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520086449,0.30732,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520086752,6.56281258,3254.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520087052,0.30737,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520087451,3.2078,3254.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520087753,0.76817,3254.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520087953,0.30738,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520088455,0.30742,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520088651,0.30742,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520088949,0.30742,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520089148,1.858,3254.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520089348,3.2078,3254.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520089550,0.76821,3254.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520089746,3.2078,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520089953,3.2078,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520090154,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520090947,0.30747,3252.5,3251.0,4.57861258]
["bitfinex-derivatives","ETHF0:USTF0",1736520090948,3.2078,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520091151,0.30752,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520091760,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520092651,3.2078,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520092846,0.30761,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520093051,0.3076,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520093360,3.2078,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520093551,0.30765,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520093856,0.76894,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520094048,3.2078,3251.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520094250,0.30769,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520094653,3.2078,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520094852,0.30773,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520095055,3.2078,3250.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520095351,0.30778,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520095549,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520095751,0.30778,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520095953,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520096156,0.76916,3250.5,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520096458,0.30763,3250.8,3249.5,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1736520096647,5.0648,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520096852,0.30767,3250.4,3249.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736520097153,0.76903,3251.1,3248.7,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1736520097154,0.3076,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520097352,3.2078,3252.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520097548,3.2078,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520097549,0.30758,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520097756,3.2078,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520097949,0.30759,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520098155,3.2078,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520098455,3.2078,3251.3,3250.1,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1736520098653,1.857,3251.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520098955,0.76892,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520099156,0.76897,3251.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520099455,3.2078,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520099648,1.857,3251.7,3249.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1736520099649,3.2078,3250.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520099853,0.30768,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520100054,0.30769,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520100254,0.3077,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520100556,0.30775,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520101053,0.30775,3249.5,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520101250,3.2078,3249.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520101552,3.2078,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520101756,3.2078,3249.9,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520102053,0.30779,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520102855,0.30782,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520103153,3.97717,3249.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520103350,3.2078,3249.6,3248.7,41.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736520103652,0.30779,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520103957,3.2078,3249.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520104251,0.30782,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520104452,0.76935,3249.7,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520104652,0.76922,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520104856,1.07665,3251.0,3249.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1736520105053,2.386,3253.2,3248.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1736520105054,3.97671,3251.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520105247,0.30759,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520105652,0.30759,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520106255,0.30759,3251.2,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520106760,0.30759,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520107354,0.76882,3251.9,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520107656,0.30759,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520108454,0.30753,3251.9,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520108659,0.30758,3251.4,3251.1,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736520108859,0.30758,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520109051,3.2078,3252.0,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520109353,3.2078,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520109555,0.30765,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520109758,0.30771,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520109956,0.30771,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520110150,0.30771,3250.0,3249.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1736520110151,0.30775,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520110359,0.3078,3249.1,3248.8,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1736520110658,0.76925,3250.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520110659,0.3078,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520111352,3.2078,3250.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520111560,3.2078,3250.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520111561,0.30779,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520112055,0.30778,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520112257,3.2078,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520112449,3.2078,3250.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520112648,0.3078,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520113154,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520113350,0.30793,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520113555,0.30792,3247.8,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520113752,3.2078,3248.9,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520113961,3.2078,3249.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520114256,3.2078,3249.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520114257,0.76944,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520114456,0.30785,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520114657,0.76942,3249.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520114863,0.30783,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520115056,0.3078,3249.1,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520115256,0.30779,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520115451,1.1491,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520115656,3.2078,3250.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520115861,0.30774,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520116059,0.30774,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520116256,0.30779,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520116761,1.53845,3250.3,3248.0,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520116762,0.30781,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520116966,0.30782,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520117167,3.2078,3249.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520117464,0.30782,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520117661,3.9771,3249.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520117858,0.30777,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520118055,3.2078,3249.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520118258,3.2078,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520118662,0.30778,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520118964,0.30778,3249.2,3248.5,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520118965,0.76934,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520119159,0.30781,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520119356,0.76934,3249.7,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520119662,0.30781,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520119859,0.76941,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520120059,0.30776,3249.5,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520120256,0.76916,3250.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520120563,0.76895,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520120755,2.2966225,3251.8,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520121066,3.97664,3251.9,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520121067,0.30757,3251.5,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520121365,3.2078,3251.9,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520121572,0.30755,3251.7,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520121763,3.4419,3252.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520121764,0.76881,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520121963,0.30759,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520122368,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520122557,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520122761,0.30769,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520123072,1.877,3251.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520123073,0.76899,3251.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520123274,0.30769,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520123663,0.30763,3250.8,3250.1,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736520123862,6.56281258,3251.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520124169,1.1312,3252.2,3251.7,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736520124470,9.237,3253.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520124471,2.4768,3253.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520124669,0.30742,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520124971,0.3074,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520125168,1.2488,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520125470,3.2078,3255.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520125471,5.95432409,3254.8,3253.5,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520125669,0.30728,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520126061,5.95432409,3254.8,3254.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520126261,0.30728,3254.5,3254.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520126474,0.30728,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520126675,0.30733,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520126861,3.2078,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520127067,0.30728,3254.5,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736520127270,3.2078,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520127862,0.30729,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520128170,0.30729,3254.4,3253.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1736520128171,0.30734,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520128371,3.97598,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520128572,0.30733,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520128770,0.30727,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520128975,0.30733,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520129365,3.2078,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520129672,0.30733,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520130468,0.30738,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520130779,3.2078,3255.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520130978,3.2078,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520131285,0.30721,3255.3,3254.8,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736520131484,0.30721,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520131780,1.219,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520131973,0.30724,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520132477,1.219,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520132678,0.30723,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520132878,1.219,3255.7,3254.8,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736520132879,0.30721,3255.3,3254.8,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1736520133080,5.19703,3256.1,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520133081,4.4292,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520133378,3.2078,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520133586,1.94668,3256.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520133587,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520133777,1.94668,3256.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520133778,1.179,3256.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520134085,3.2078,3258.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520134286,3.2078,3258.8,3254.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736520134287,4.3868,3258.8,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520134588,4.3868,3258.8,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520134776,4.3868,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520134777,0.3069,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520134976,3.2078,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520135179,3.2078,3258.8,3257.3,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520135180,3.2078,3258.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520135383,3.2078,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520135587,3.2078,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520135891,0.30695,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520136082,0.30691,3258.5,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736520136284,3.2078,3258.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520136580,3.2078,3258.4,3256.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1736520136581,3.2078,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520137185,0.30708,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520137382,0.30708,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520137579,0.30712,3256.3,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520137786,0.3071,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520137985,3.2078,3257.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520138177,0.30708,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520138381,0.30709,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520138689,3.2078,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520138885,3.35501258,3257.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520139093,3.2078,3257.2,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520139283,3.2078,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520139481,3.2078,3257.2,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520139685,0.30711,3256.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520139887,3.2078,3256.1,3255.3,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520140090,3.2078,3256.1,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520140091,0.3072,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520140583,3.2078,3255.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520140779,0.30728,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520140979,3.2078,3255.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520141191,3.2078,3256.3,3254.8,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520141385,0.3072,3255.4,3254.8,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520141584,3.2078,3256.2,3254.8,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520141782,0.30714,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520141985,1.1009,3256.5,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520142180,0.30717,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520142593,3.2078,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520142787,0.30714,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520143093,3.2078,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520143385,0.30721,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520143593,0.30723,3255.0,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520143781,3.2078,3255.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520143984,3.2078,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520144189,0.30734,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520144392,0.30735,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520144581,0.76813,3254.9,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520144582,3.2078,3254.2,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520144792,3.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520145087,1.1588,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520145285,1.1588,3254.1,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520145482,1.1588,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520145483,0.30736,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520145793,0.30741,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520145992,1.1588,3254.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520146190,1.9835,3255.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520146191,3.2078,3254.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520146386,0.30734,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520147088,0.3074,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520147293,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520147593,1.1278,3253.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520147890,1.1278,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520148089,1.1687,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520148090,0.3074,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520148291,1.1687,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520148489,0.30741,3253.2,3252.7,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520148788,0.30744,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520148991,0.30739,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520149195,0.30745,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520149382,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520149587,4.3765,3253.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520149791,1.89599,3254.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520149998,3.2078,3254.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520150186,0.30739,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520150490,1.1687,3254.4,3253.2,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520150690,3.35501258,3255.5,3253.2,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520150691,3.97568,3255.9,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520150893,3.97568,3255.9,3253.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1736520150894,0.3072,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520151092,2.3734,3256.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520151289,2.3734,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520151485,0.30718,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520152099,3.2078,3256.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520152293,3.2078,3256.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520152294,0.30716,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520152496,0.30719,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520153493,1.1666,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520153698,3.2078,3256.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520153998,0.76771,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520154199,0.30717,3255.7,3255.3,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520154498,1.2191,3256.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520154499,0.30719,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520154694,3.2078,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520154900,0.30724,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520155097,1.921,3256.1,3254.8,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520155297,3.2078,3256.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520155489,3.2078,3256.7,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520155695,0.30708,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520155894,3.2078,3256.7,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520156097,0.30712,3256.2,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520156296,1.921,3257.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520156297,4.3315,3257.5,3255.8,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520156593,0.30713,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520156796,1.8912,3257.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520156998,0.30713,3256.1,3256.0,3.20660274]
["bitfinex-derivatives","ETHF0:USTF0",1736520157197,0.30711,3256.4,3256.0,3.20660274]
["bitfinex-derivatives","ETHF0:USTF0",1736520157394,0.30709,3256.6,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736520157595,0.30705,3257.0,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736520157794,3.97512,3258.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520157990,5.5595,3258.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520158203,5.5595,3258.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520158397,3.2078,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520158706,3.2078,3258.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520158891,0.76715,3259.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520159201,3.2078,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520159395,0.30695,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520160394,0.30693,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520160600,0.30691,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520160793,0.30691,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520160993,0.30691,3258.4,3258.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520161593,0.76719,3258.9,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520161798,0.30695,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520161994,0.30694,3258.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520162305,3.2078,3259.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520162504,3.2078,3261.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520162801,0.76669,3261.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520163204,0.30675,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520163509,0.76669,3261.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520163696,3.2078,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520164006,3.2078,3261.1,3259.5,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520164007,0.30674,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520164196,0.30674,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520164502,0.30668,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520164708,0.30673,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520164900,0.30674,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520165405,0.76663,3261.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520165406,0.30673,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520165611,0.30673,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520165811,0.30674,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520166003,0.30678,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520166505,0.30682,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520166901,0.7668,3260.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520167101,0.30681,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520167304,0.30682,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520167907,0.30686,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520168411,0.30689,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520168611,3.2078,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520168800,0.307,3257.5,3257.3,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736520169010,0.30701,3257.4,3257.3,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736520169407,0.30702,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520169603,3.4535,3258.6,3256.5,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520169604,3.2078,3257.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520169806,3.2078,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520170013,0.30708,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520170207,0.30701,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520170408,0.76738,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520170607,0.30701,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520170807,3.2078,3257.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520171415,3.2078,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520171416,0.30702,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520172004,3.2078,3257.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520172313,3.2078,3257.9,3256.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736520172314,0.30707,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520172715,0.30707,3256.7,3256.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520172910,0.30707,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520173114,0.30707,3256.7,3256.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520173315,0.76752,3257.4,3256.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520173612,3.2078,3257.6,3256.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520173819,1.5346,3258.4,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736520173820,0.30701,3257.4,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736520174019,0.307,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520174317,3.2078,3258.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520174613,3.2078,3258.6,3257.0,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520174614,3.2078,3258.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520174809,1.1522,3258.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520175015,0.30696,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520175211,3.2078,3258.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520175418,0.30698,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520175621,0.30698,3257.7,3257.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520175909,0.30698,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520177417,0.30694,3258.1,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520177618,3.2078,3258.9,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520177820,3.35501258,3259.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520177821,0.76704,3259.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520178012,0.76704,3259.5,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520178013,3.97484,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520178216,3.2078,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520178422,0.30693,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520178715,0.30698,3257.7,3257.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520179124,0.30689,3258.6,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736520179419,0.30696,3258.0,3257.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736520179619,0.30696,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520180020,0.76717,3258.9,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520180219,3.2078,3259.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520180422,0.30687,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520180616,0.30687,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520180922,0.76704,3259.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520181116,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520181324,0.30682,3259.4,3258.5,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520181620,3.2078,3260.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520181828,0.76675,3260.7,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520182125,3.5849,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520182126,1.1519,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520182317,1.1746,3261.9,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520182517,1.1746,3261.9,3260.5,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520182518,7.01202587,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520182725,5.90132587,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520183024,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520183413,0.30652,3262.6,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736520183618,3.2078,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520183817,0.30657,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520184020,0.76623,3262.9,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520184225,0.30663,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520184731,3.2078,3261.6,3260.4,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736520184928,0.30671,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520185220,3.2078,3261.6,3260.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520185419,3.2078,3261.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520185627,3.2078,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520186119,0.30651,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520186316,0.76595,3264.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520186517,0.76595,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520186825,3.2078,3264.2,3263.1,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520187034,3.2078,3264.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520187035,0.30645,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520187221,0.30642,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520187524,0.30642,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520187726,3.2078,3264.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520188121,0.30641,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520188323,3.2078,3264.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520188931,0.30643,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520189430,3.2078,3263.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520189624,0.76592,3264.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520189625,0.30646,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520189822,0.30641,3263.8,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736520190021,0.3064,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520190224,3.2078,3264.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520190225,0.30642,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520190420,0.30638,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520190625,1.128,3265.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520190820,3.2078,3265.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520191026,1.07184,3265.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520191327,3.2078,3265.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520191524,3.2078,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520191830,0.76583,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520192022,0.30633,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520192222,0.30641,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520192425,3.2078,3263.9,3263.1,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520192630,0.30647,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520192831,0.30647,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520193128,0.30646,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520193421,0.30645,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520193620,3.2078,3264.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520193821,0.30642,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520194027,0.30643,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520194216,3.2078,3263.5,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520194416,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520194621,0.30654,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520194921,4.12103258,3263.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520194922,2.3204,3263.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520195122,1.1186,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520195324,0.30641,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520195524,3.2078,3264.4,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520195730,0.30646,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520195924,0.30648,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520196123,0.3065,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520196423,0.30655,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520196629,3.2078,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520196823,0.76628,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520197033,0.30651,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520197228,3.2078,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520197530,0.30651,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520197728,1.1951,3263.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520197924,0.30653,3262.5,3261.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736520198128,0.30649,3262.9,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736520198327,3.2078,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520198634,3.2078,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520198825,3.2078,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520199024,3.2078,3263.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520199334,0.30664,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520199530,0.30664,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520199531,3.2078,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520199730,0.30673,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520199919,4.12155258,3261.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520199920,3.2078,3261.0,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520200122,0.30673,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520200327,3.2078,3261.0,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520200525,0.30676,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520200722,0.30676,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520200926,0.76677,3260.6,3258.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1736520200927,3.2078,3260.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520201429,3.2078,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520201625,4.44368,3262.5,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736520201626,0.30671,3260.6,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736520201840,0.76663,3261.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520202034,1.07335,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520202224,0.30675,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520202630,3.2078,3261.1,3260.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520202939,0.30674,3260.3,3260.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520203126,3.2078,3261.0,3260.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520203629,0.30675,3260.1,3260.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520203836,0.30675,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520204032,3.2078,3260.6,3260.0,44.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736520204226,3.35501258,3261.6,3260.0,44.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736520204227,3.2078,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520204533,3.2078,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520204923,3.2078,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520205229,1.1789,3261.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520205230,0.30669,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520205427,3.2078,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520205627,0.30671,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520205830,3.2078,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520206026,4.3867,3261.8,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520206232,1.1944,3262.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520206429,0.30663,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520206627,0.30657,3262.1,3261.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736520206830,0.30657,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520207034,0.30658,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520207431,3.2078,3262.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520207633,3.2078,3262.6,3261.0,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736520207634,0.76642,3262.1,3261.0,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1736520207826,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520208137,3.2078,3262.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520208338,3.2078,3262.9,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520208339,0.30657,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520208530,3.2078,3262.9,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520208731,0.30659,3261.9,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736520208930,0.30656,3262.2,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736520209134,3.2078,3262.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520209433,0.76622,3263.0,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736520209434,0.30659,3261.9,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736520209835,0.3066,3261.7,3261.3,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736520210032,0.30662,3261.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520210336,3.2078,3263.0,3261.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736520210634,3.2078,3263.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520210635,0.76629,3262.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520210838,3.2078,3262.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520211036,3.2078,3262.9,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520211235,0.30652,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520211430,0.30653,3262.5,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736520211636,0.76635,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520212135,0.3066,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520213033,0.30665,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520213339,0.30665,3261.2,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736520213535,0.30665,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520213729,0.30665,3261.2,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736520213929,3.97444,3261.2,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520214134,3.97444,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520214135,0.30665,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520214433,6.3228,3262.0,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520214733,0.76649,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520215038,0.76649,3261.8,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736520215039,0.76649,3261.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520215435,0.30665,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520215633,1.194,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520215937,3.2078,3262.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520215938,1.07294,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520216138,3.2078,3262.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520216437,0.3066,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520216631,0.3066,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520216826,0.76634,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520216827,1.1942,3262.6,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736520217031,1.1942,3262.6,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520217032,0.30655,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520217335,3.2078,3262.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520217531,3.2078,3262.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520217727,0.76645,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520217938,0.76633,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520218126,1.1942,3262.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520218333,4.402,3262.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520218535,0.30661,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520218939,3.2078,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520218940,0.30664,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520219140,0.30664,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520219332,0.30664,3261.3,3261.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520219537,0.30658,3261.9,3261.3,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736520219739,0.30664,3261.4,3261.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520219934,1.1942,3262.6,3261.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520220130,1.1942,3262.6,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520220329,1.1942,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520220634,0.30651,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520220830,1.921,3263.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520220831,3.2078,3263.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520221037,3.2078,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520221231,3.2078,3263.6,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736520221537,3.3823,3264.0,3262.4,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1736520221538,2.1672,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520221737,2.1672,3264.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520221941,0.76605,3263.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520222136,3.2078,3263.9,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520222539,0.30648,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520222740,3.2078,3263.9,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520222938,0.30648,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520223340,0.30648,3263.0,3262.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520223544,0.76607,3263.6,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736520223545,0.30651,3262.7,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736520223839,0.30653,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520224042,0.3064,3263.9,3262.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520224236,3.35501258,3264.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520224237,0.76602,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520224438,3.2078,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520224739,1.0888,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520225039,0.3064,3263.8,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736520225345,4.4281,3264.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520225641,0.30639,3264.0,3263.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736520225837,3.2078,3264.4,3263.0,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520225838,3.2078,3264.4,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736520226046,0.30637,3264.2,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736520226242,0.76578,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520226542,0.30637,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520227037,3.2078,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520227239,0.30638,3264.1,3263.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736520227437,3.2078,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520227633,0.30634,3264.6,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736520227847,0.30635,3264.5,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736520228039,3.2078,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520228234,0.76581,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520228838,0.30634,3264.5,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736520229044,3.2078,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520229546,0.30635,3264.4,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736520229746,0.76578,3264.8,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736520229747,0.30638,3264.1,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736520230047,0.3064,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520230243,3.2078,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520230447,0.3064,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520230644,3.35501258,3265.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520230645,3.2078,3265.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520230845,0.30634,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736520231141,3.2078,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520231448,0.30637,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520231641,0.76574,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520231642,0.30636,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520231849,0.30639,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520232142,0.3064,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520232744,3.2078,3264.3,3262.9,7.86576833]
["bitfinex-derivatives","ETHF0:USTF0",1736520232941,3.2078,3263.9,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520233245,3.2078,3263.5,3262.9,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736520233441,3.2078,3263.5,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520233642,0.30647,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520234439,0.30653,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520234746,0.76614,3263.3,3262.4,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1736520235041,0.76611,3263.4,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520235243,0.30652,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520235443,0.30651,3262.7,3262.5,41.10653]
["bitfinex-derivatives","ETHF0:USTF0",1736520235642,0.30652,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520237242,3.2078,3263.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520237445,0.30649,3262.9,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736520237649,0.76609,3263.5,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520237944,3.2078,3263.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520238152,0.30647,3263.1,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736520238350,3.2078,3263.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520238646,0.30652,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520239747,0.30651,3262.7,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520239951,0.30652,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520240546,3.2078,3263.2,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520240748,1.07258,3263.3,3262.5,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736520241051,0.30652,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520241445,3.2078,3262.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520241652,0.30655,3262.3,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736520241853,0.30652,3262.6,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736520242049,0.76613,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520242245,0.30648,3263.0,3262.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736520242445,3.2078,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520242658,0.3065,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520242956,0.76611,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520243156,0.76614,3263.3,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520243353,0.30654,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520243557,0.30653,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520243757,0.30654,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520244054,0.30655,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520244454,3.2078,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520244653,0.3067,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520244850,3.2078,3261.4,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520245352,0.30664,3261.4,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520245551,2.1438,3262.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520245751,3.2078,3261.8,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520245959,0.3067,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520246754,0.30668,3260.9,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520246959,3.2078,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520247156,0.30668,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520247553,0.30668,3260.9,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736520247554,3.35501258,3260.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520247856,3.97462,3260.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520248159,0.76684,3260.3,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520248352,0.30682,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520248553,0.30682,3259.4,3258.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1736520248554,3.2078,3259.4,3258.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1736520248849,0.30695,3258.1,3257.9,4.65796833]
["bitfinex-derivatives","ETHF0:USTF0",1736520249054,3.2078,3258.6,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520249250,0.30694,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520249451,3.2078,3258.6,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520249648,3.2078,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520249861,0.30686,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520250052,3.2078,3259.7,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736520250247,0.76696,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520250456,0.3068,3259.6,3258.6,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736520250658,5.86850214,3259.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520250856,3.2078,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520251052,0.30683,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520251258,0.30681,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520251452,3.2078,3260.1,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520252056,0.76692,3260.0,3258.4,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736520252259,0.30686,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520252560,3.2078,3259.2,3258.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736520252763,3.2078,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520253260,3.2078,3259.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520253458,0.30694,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520253859,0.76727,3258.5,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520253860,0.30698,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520254061,0.30697,3257.8,3257.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736520254256,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520254568,3.2078,3257.8,3256.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1736520254765,0.30704,3257.1,3256.7,41.10707]
["bitfinex-derivatives","ETHF0:USTF0",1736520254961,3.2078,3257.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520255162,0.30702,3257.3,3256.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736520255458,0.30705,3257.0,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520255652,0.76745,3257.7,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520255956,3.2078,3257.3,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520256151,0.30705,3257.0,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520256358,3.2078,3257.3,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736520256658,3.2078,3258.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520256857,3.2078,3258.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520257057,2.1974,3259.5,3257.2,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520257058,0.30689,3258.7,3258.2,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736520257356,3.2078,3259.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520257551,3.2078,3259.1,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736520257859,3.2078,3259.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520258066,3.2078,3259.1,3257.7,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520258067,1.0698,3259.9,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520258256,3.2078,3260.3,3259.4,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520258559,0.30675,3260.1,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736520258757,3.2078,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520258957,3.2078,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520259260,3.2078,3260.3,3259.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736520259455,3.2078,3260.8,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520259655,7.32946258,3261.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520259962,0.30669,3260.8,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736520260158,1.102,3261.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520260464,0.30671,3260.6,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736520260659,3.2078,3261.1,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520260957,0.3067,3260.7,3260.3,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736520261159,0.30672,3260.4,3260.1,41.10675]
["bitfinex-derivatives","ETHF0:USTF0",1736520261364,0.76668,3261.0,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520261566,3.2078,3261.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520261858,0.30674,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520262459,1.102,3261.3,3259.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736520262460,0.76684,3260.4,3259.3,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1736520262665,0.30678,3259.8,3259.4,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736520262858,0.30676,3260.1,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736520263058,3.2078,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520263454,1.0698,3261.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520263660,0.30671,3260.6,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736520263859,0.30673,3260.4,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736520264059,3.2078,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520264263,0.30675,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520264566,3.2078,3261.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520264759,0.30674,3260.3,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736520264962,3.2078,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520265162,0.3067,3260.7,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736520265466,0.7667,3260.9,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520265654,3.2078,3261.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520266158,3.2078,3261.0,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520266362,0.30674,3260.2,3259.6,41.10679]
["bitfinex-derivatives","ETHF0:USTF0",1736520266561,3.2078,3260.9,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736520266761,3.2078,3260.9,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520266966,3.2078,3260.9,3259.2,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1736520266967,0.30682,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520267358,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520267663,3.2078,3260.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520267859,3.2078,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520268167,0.30685,3259.1,3258.8,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736520268366,3.2078,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520268561,3.2078,3259.6,3258.5,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736520268562,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520268761,0.30684,3259.2,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736520268967,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520269169,0.30681,3259.6,3259.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1736520269362,0.30677,3260.0,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736520269569,3.9746,3260.5,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736520269570,0.30672,3260.5,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736520269867,3.2078,3261.0,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736520269868,0.30673,3260.4,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736520270065,0.30671,3260.6,3260.3,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736520270265,0.3067,3260.7,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736520270462,0.7666,3261.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520270859,0.30669,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520271060,0.30669,3260.8,3259.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736520271061,3.2078,3261.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520271366,0.76653,3261.7,3259.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736520271367,0.76669,3261.0,3259.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1736520271673,0.76669,3261.0,3259.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736520271674,0.30677,3260.0,3259.7,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1736520271963,3.2078,3260.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520272967,3.2078,3260.9,3260.0,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1736520273166,0.7668,3260.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520273469,0.7668,3260.5,3259.2,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736520273470,3.97466,3260.3,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520273671,0.30679,3259.7,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520274064,0.30678,3259.8,3259.6,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1736520274260,0.30679,3259.7,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520274570,0.76689,3260.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520274766,0.30684,3259.2,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520274968,0.30683,3259.3,3259.1,41.10684]
["bitfinex-derivatives","ETHF0:USTF0",1736520275267,3.2078,3259.8,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520275463,0.30684,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520275867,3.2078,3259.8,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520276069,0.30684,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520276273,0.30684,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520276274,0.30681,3259.5,3259.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736520276478,3.2078,3259.8,3258.9,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1736520276772,0.30675,3260.2,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736520276969,1.1458,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520277167,0.30672,3260.5,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736520277367,1.1174,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520277573,0.30672,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520277866,5.18801258,3261.7,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520277867,9.12968986,3262.5,3260.4,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520278071,0.30657,3262.1,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736520278279,5.92188986,3262.5,3261.4,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520278468,5.92188986,3262.5,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520278666,5.92188986,3262.5,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736520278975,5.92188986,3262.5,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520278976,1.077,3262.8,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520279374,0.30655,3262.3,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520279574,0.30656,3262.1,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520279868,0.30656,3262.2,3261.9,41.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736520280074,1.077,3262.8,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520280469,0.30657,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520280665,3.2078,3263.0,3261.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520280970,3.2078,3263.5,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520281174,0.30644,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520281366,3.2078,3264.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520281672,0.30635,3264.4,3263.7,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1736520282072,0.30634,3264.5,3263.7,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1736520282269,3.2078,3264.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520282574,3.2078,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520282974,3.2078,3264.4,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736520282975,0.30637,3264.2,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736520283170,3.2078,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520283572,3.2078,3264.4,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520283573,0.30639,3264.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520283879,3.2078,3264.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520284270,3.2078,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520284679,1.76261,3265.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520284680,3.2078,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520285174,3.2078,3264.8,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736520285378,0.30635,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520285579,0.30634,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520285774,3.51412,3264.8,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736520285979,3.2078,3264.8,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736520286177,3.2078,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520286178,0.30629,3265.1,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736520286477,3.2078,3265.5,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736520286681,0.3063,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520286879,3.2078,3265.5,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520287083,0.30617,3266.3,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736520287284,0.30617,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520287475,0.30615,3266.5,3265.7,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736520287776,3.2078,3266.9,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736520287980,3.2078,3267.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520288282,3.2078,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520288475,0.30608,3267.3,3266.5,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1736520288786,3.2078,3267.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520288984,0.30614,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520289185,0.30612,3266.9,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520289485,3.2078,3267.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520289686,3.2078,3267.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520289989,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520290179,1.0487,3267.7,3265.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1736520290180,0.30621,3266.0,3265.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1736520290374,4.12029258,3267.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520290375,3.2078,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520291279,3.2078,3265.8,3264.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1736520291280,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520291876,0.30627,3265.3,3264.6,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736520292178,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520292379,0.30628,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520292682,3.2078,3265.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520292877,0.30634,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520293082,0.3063,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520293278,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520293782,3.2078,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520294682,3.2078,3264.5,3263.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1736520294683,3.2078,3264.5,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520295184,0.3063,3265.0,3264.4,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736520295374,0.3063,3265.0,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736520295579,0.3063,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520295580,3.2078,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520295775,3.2078,3266.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520295981,1.0919,3266.5,3265.5,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520296176,0.76524,3267.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520296383,0.30614,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520296588,0.30612,3266.9,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736520296785,0.30612,3266.9,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736520296983,3.97291,3267.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520297488,0.3061,3267.1,3266.7,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736520297684,3.2078,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520297888,0.3061,3267.1,3266.7,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1736520298184,3.2078,3267.7,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736520298387,3.2078,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520298784,0.30608,3267.3,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736520298985,3.2078,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520299385,0.30606,3267.5,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736520299592,3.2078,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520299789,4.2997,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520300089,0.30608,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520300284,5.06475,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520300285,0.30606,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520300586,4.2403,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520300783,0.30608,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520300990,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520301182,0.30607,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520301388,3.2078,3267.7,3267.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736520301389,3.51385,3267.7,3267.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736520301594,0.30602,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520301896,3.2078,3268.2,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736520302081,3.2078,3268.2,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520302082,0.30598,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520302387,1.75981,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520302388,3.2078,3269.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520302581,3.2078,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520302992,3.2078,3269.0,3268.0,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520303194,0.76464,3269.7,3267.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1736520303195,3.2078,3268.3,3267.5,6.56281258]
["bitfinex-derivatives","ETHF0:USTF0",1736520303395,0.30603,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520303587,0.30605,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520303890,3.2078,3267.7,3266.5,5.47591258]
["bitfinex-derivatives","ETHF0:USTF0",1736520304091,3.2078,3267.7,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736520304287,3.2078,3267.7,3266.5,5.47591258]
["bitfinex-derivatives","ETHF0:USTF0",1736520304288,3.2078,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520304492,3.2078,3268.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520304686,0.30607,3267.4,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736520304886,3.2078,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520305086,0.30602,3268.0,3267.5,3.66106258]
["bitfinex-derivatives","ETHF0:USTF0",1736520305288,3.2078,3268.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520305493,0.30602,3268.0,3267.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736520305789,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520305992,0.30602,3267.9,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736520306194,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520306694,1.0669,3268.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520306695,0.30608,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520306988,0.30608,3267.3,3266.5,5.15001258]
["bitfinex-derivatives","ETHF0:USTF0",1736520306989,3.2078,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520307196,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520307392,0.30602,3268.0,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520307591,3.2078,3268.7,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736520307894,0.30596,3268.6,3268.1,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520308195,0.30594,3268.8,3268.1,3.35501258]
["bitfinex-derivatives","ETHF0:USTF0",1736520308395,3.2078,3269.1,3268.1,3.66101258]
["bitfinex-derivatives","ETHF0:USTF0",1736520308690,1.0373,3269.6,3268.1,3.66101258]
["bitfinex-derivatives","ETHF0:USTF0",1736520308691,4.2451,3269.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520309291,0.30589,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520309493,1.0145,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520309686,1.0145,3269.9,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736520309687,0.30584,3269.9,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736520309991,0.30584,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520309992,1.0994,3270.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520310196,1.0994,3270.6,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736520310197,0.30584,3269.9,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736520310395,1.0994,3270.6,3268.8,3.20672188]
["bitfinex-derivatives","ETHF0:USTF0",1736520310396,1.0994,3270.6,3269.1,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520310698,1.0994,3270.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520310887,3.2078,3269.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736520311089,3.2078,3269.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520311294,3.2078,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520311491,4.3751621,3270.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520311492,3.2078,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520311689,0.30592,3269.0,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736520311993,1.0482,3269.7,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520311994,3.2078,3269.5,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520312192,3.51374,3268.8,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520312392,0.30595,3268.7,3268.2,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736520312587,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520312794,3.2078,3268.8,3267.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520312990,3.2078,3268.5,3267.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520313191,3.2078,3268.5,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520313897,3.2078,3268.5,3266.1,5.4215621]
["bitfinex-derivatives","ETHF0:USTF0",1736520313898,3.2078,3268.0,3266.1,5.4215621]
["bitfinex-derivatives","ETHF0:USTF0",1736520314094,3.2078,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520314401,3.2078,3267.2,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520314608,3.97303,3267.2,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520314794,3.97303,3267.2,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736520314795,0.30612,3266.9,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736520314987,3.2078,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520315193,3.2078,3267.4,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520315493,0.76512,3267.7,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520315494,0.30615,3266.6,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520315689,3.51395,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520315895,3.51395,3266.5,3265.1,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520315896,0.76544,3266.3,3265.1,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520316188,3.2078,3266.1,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736520316397,0.30614,3266.6,3265.6,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520316697,0.30614,3266.6,3266.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736520316892,0.30614,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520316893,0.30617,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520317089,0.30615,3266.5,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520317290,3.2078,3267.2,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520317494,0.30616,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520318099,3.2078,3266.8,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520318398,0.30614,3266.7,3266.3,41.10617]
["bitfinex-derivatives","ETHF0:USTF0",1736520318593,0.30615,3266.6,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520318800,3.2078,3266.8,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520319095,0.30616,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520319293,3.2078,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520319494,0.30624,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520319797,0.30622,3265.8,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520319990,3.2078,3266.3,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520320597,0.30616,3266.5,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736520320797,3.2078,3266.8,3266.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736520320995,3.2078,3266.8,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736520320996,0.30617,3266.4,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736520321200,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520321398,0.30613,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520321597,4.2176,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520321801,3.2078,3267.2,3266.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736520322000,0.76525,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520322295,0.76525,3267.1,3265.6,5.1244621]
["bitfinex-derivatives","ETHF0:USTF0",1736520322296,3.2078,3266.6,3265.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1736520322498,2.57439,3267.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520322499,3.2078,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520322700,3.2078,3267.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520322894,3.2078,3267.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520323895,0.76527,3267.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520324092,0.30617,3266.4,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736520324299,3.2078,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520324497,3.2078,3266.7,3265.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1736520324796,0.30624,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520325102,3.2078,3266.3,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520325298,0.76546,3266.2,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520325595,3.2078,3266.3,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520325803,3.2078,3266.7,3265.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520326002,0.76536,3266.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520326300,0.30618,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520326699,0.30625,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520326899,3.97333,3265.9,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520327101,0.30621,3265.9,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736520327309,3.2078,3266.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520327598,3.3214621,3267.7,3265.1,44.8871721]
["bitfinex-derivatives","ETHF0:USTF0",1736520327599,3.2078,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520327791,0.30612,3266.9,3266.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736520327995,0.30613,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520328202,0.30607,3267.4,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736520328403,0.30607,3267.4,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736520328600,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520328900,1.0001,3268.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520329099,3.2078,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520329406,3.2078,3268.8,3268.1,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520329596,0.30595,3268.7,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736520329801,3.2078,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520331201,0.30589,3269.3,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736520331397,3.2078,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520331603,0.30597,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520331800,3.2078,3269.4,3269.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736520332005,3.2078,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520332300,1.07062,3269.3,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736520332506,3.2078,3269.4,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736520332810,0.30588,3269.4,3268.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736520333110,0.3059,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520333408,0.76456,3270.1,3269.1,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520333409,3.2078,3270.1,3269.1,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520333708,3.2078,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520333905,0.30582,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520334111,3.2078,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520334311,0.30584,3269.9,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736520334501,3.2078,3270.1,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520334702,0.30583,3270.0,3269.6,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1736520335005,3.1663,3271.2,3269.6,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1736520335006,0.30578,3270.5,3269.6,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520335198,3.1663,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520335502,0.30565,3271.9,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736520335707,3.2078,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520336007,3.2078,3272.4,3271.1,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520336008,3.2078,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520336307,3.2078,3272.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520336507,0.30564,3272.0,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736520336706,0.30564,3272.0,3271.3,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736520337107,3.2078,3272.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520337305,3.2078,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520337306,0.30568,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520337507,3.2078,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520338110,3.2078,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520338311,3.51337,3272.8,3272.1,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736520338612,0.30559,3272.6,3272.0,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736520338807,0.30558,3272.7,3272.0,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736520339207,0.30559,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520339414,3.2078,3272.8,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520339708,0.30557,3272.7,3272.0,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736520340009,3.2078,3272.8,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520340511,3.2078,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520340913,0.30564,3272.0,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736520341109,0.30566,3271.8,3271.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736520341312,3.51344,3272.0,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736520341609,2.0102,3272.8,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736520341610,0.30565,3271.9,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736520341812,3.2078,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520342215,3.51341,3272.4,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736520342414,3.2078,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520342715,0.30571,3271.2,3270.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736520342914,3.2078,3271.7,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736520343119,0.30571,3271.2,3270.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736520343409,3.2078,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520343612,3.2078,3271.7,3270.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736520343613,0.30571,3271.3,3270.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736520343812,0.30569,3271.5,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736520344111,0.30569,3271.5,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736520344311,3.2078,3272.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520344514,3.2078,3272.1,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736520344718,3.2078,3272.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520345015,0.30568,3271.5,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736520345212,0.30574,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520345519,3.2078,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520345815,0.30575,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520346012,3.2078,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520346414,3.2078,3271.3,3270.1,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520346609,3.2078,3270.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736520346809,3.2078,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520347015,0.30585,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520347313,3.2078,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520347517,0.30588,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520347714,3.2078,3270.1,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520348516,1.788,3270.8,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520348517,0.30588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520348714,3.2078,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520348911,3.2078,3270.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520349620,0.30585,3269.8,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520349814,3.2078,3270.0,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520350016,0.30583,3269.9,3269.6,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1736520350212,0.30576,3270.7,3270.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736520350414,3.2078,3270.8,3270.1,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520350717,3.2078,3270.8,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736520350912,0.3058,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520351217,0.30585,3269.8,3269.4,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736520351415,3.2078,3269.9,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520351818,0.30588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520352617,3.2078,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520352817,4.2535,3269.9,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520353017,3.58645,3270.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520353018,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520353219,0.30582,3270.1,3269.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736520353427,3.2078,3270.4,3269.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520353619,0.3058,3270.3,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520353815,1.0231,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520354024,0.30578,3270.5,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736520354229,3.2078,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520354526,2.1298,3271.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520354527,3.2078,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520354823,3.2078,3271.2,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736520355125,3.2078,3271.2,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736520355126,1.07001,3271.2,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736520355318,3.2078,3271.3,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520355527,3.2078,3271.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520355725,0.76417,3271.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520356026,0.76417,3271.7,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736520356027,0.30572,3271.2,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736520356225,0.30568,3271.6,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736520356426,3.2078,3271.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520356730,0.3057,3271.4,3270.6,7.2936921]
["bitfinex-derivatives","ETHF0:USTF0",1736520356920,0.30569,3271.5,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736520357524,3.51345,3271.9,3271.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1736520357724,3.2078,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520357932,3.2078,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520358232,0.30562,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736520358427,0.30561,3272.3,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736520358623,3.97172,3272.8,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736520358624,0.30558,3272.7,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736520358820,0.30558,3272.7,3271.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520358821,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520359132,3.2078,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520359327,3.2078,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520359527,3.2078,3272.6,3271.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520359731,0.30562,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736520359928,3.2078,3273.0,3271.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520360134,0.30563,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736520360327,3.2078,3272.9,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520360629,3.2078,3272.9,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736520360822,0.30562,3272.2,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520361024,3.2078,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520361229,3.2078,3272.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520361430,3.2078,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520361631,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520361930,0.30575,3270.8,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736520362138,3.2078,3271.1,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520362629,3.2078,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520362931,0.30566,3271.8,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736520363534,3.2078,3271.7,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520363734,3.2078,3271.7,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736520363934,0.76416,3271.8,3270.1,3.57225498]
["bitfinex-derivatives","ETHF0:USTF0",1736520363935,3.2078,3271.1,3270.1,3.57225498]
["bitfinex-derivatives","ETHF0:USTF0",1736520364136,0.30573,3271.0,3270.1,3.57225498]
["bitfinex-derivatives","ETHF0:USTF0",1736520364335,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520364735,0.30574,3271.0,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736520364931,0.30566,3271.8,3271.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736520365138,3.2078,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520365436,3.2078,3271.3,3270.1,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520365736,3.2078,3270.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520365935,3.2078,3270.2,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520366333,0.76451,3270.3,3268.6,0.24217235]
["bitfinex-derivatives","ETHF0:USTF0",1736520366334,3.2078,3269.4,3268.6,0.24217235]
["bitfinex-derivatives","ETHF0:USTF0",1736520366539,3.2078,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520366736,3.2078,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520367039,3.2078,3269.0,3267.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1736520367040,3.2078,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520367432,1.0391,3270.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520367433,3.2078,3270.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520367635,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520368133,0.30587,3269.6,3269.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736520368335,3.2078,3270.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520368532,0.30586,3269.6,3269.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736520368928,0.30587,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520369128,3.2078,3270.1,3269.1,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520369333,3.2078,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520369831,3.2078,3270.6,3270.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736520370029,3.2078,3270.6,3269.8,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1736520370030,1.0251,3271.2,3270.1,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520370237,6.02179,3272.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520370431,0.76411,3272.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520371036,3.2078,3271.3,3270.3,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1736520371238,3.2078,3271.3,3269.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1736520371239,0.30579,3270.4,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736520371541,3.2078,3270.6,3269.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736520371734,0.30582,3270.1,3269.8,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1736520371936,3.2078,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520371937,0.30583,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520372242,0.30582,3270.2,3269.7,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1736520372446,3.2078,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520372636,0.30579,3270.4,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736520372839,3.2078,3271.1,3270.1,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520373143,0.30575,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520373433,0.30575,3270.8,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736520373434,3.2078,3270.7,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520373630,3.3214621,3271.4,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520373631,0.30583,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520373837,0.30595,3268.7,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736520374036,0.30596,3268.6,3268.0,11.59216304]
["bitfinex-derivatives","ETHF0:USTF0",1736520374236,0.30596,3268.6,3268.5,45.43686521]
["bitfinex-derivatives","ETHF0:USTF0",1736520374642,0.30596,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520374832,3.2078,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520375042,1.0155,3269.4,3268.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520375335,3.2078,3270.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520375841,0.3059,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520376048,3.2078,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520377034,0.3059,3269.2,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736520377240,3.2078,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520377440,0.30594,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520377739,0.30594,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520377945,0.30594,3268.9,3268.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736520378336,0.30596,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520379338,0.30598,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520379548,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520379842,0.30598,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520380143,0.30603,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520380447,0.30603,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520382048,3.2078,3267.8,3266.5,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520382241,3.2078,3267.8,3267.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736520382242,0.30604,3267.7,3267.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736520382445,0.30604,3267.7,3266.5,3.56869388]
["bitfinex-derivatives","ETHF0:USTF0",1736520382446,4.2413,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520382647,0.30603,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520382842,0.30605,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520383536,0.30605,3267.6,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736520383537,0.30611,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520383850,3.2078,3267.6,3266.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520384142,0.3061,3267.1,3266.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520384343,3.2078,3267.0,3266.0,4.63686521]
["bitfinex-derivatives","ETHF0:USTF0",1736520384542,3.2078,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520384736,0.3062,3266.1,3265.6,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736520385046,0.3062,3266.0,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520385240,3.2078,3266.6,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520385446,2.7917,3266.9,3266.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736520385447,0.30614,3266.7,3266.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736520385644,3.2078,3266.7,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520386040,3.97314,3266.7,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520386241,3.2078,3266.7,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736520386546,0.30614,3266.6,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520386738,0.30622,3265.8,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520386938,0.30621,3265.9,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520387145,0.30622,3265.8,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520387341,0.30622,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520387544,0.30628,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520387745,3.2078,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520387945,3.2078,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520388246,0.30629,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520388744,0.30632,3264.8,3264.3,0.54823236]
["bitfinex-derivatives","ETHF0:USTF0",1736520389049,0.76564,3265.5,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736520389050,0.30625,3265.5,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736520389244,0.30623,3265.7,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736520389446,0.9999,3265.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520389640,3.2078,3265.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520390145,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520390344,0.9999,3265.8,3264.5,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520390553,3.2078,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520390844,3.2078,3265.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520391048,0.30636,3264.4,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736520391244,0.3063,3264.9,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736520391441,2.7843,3265.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520391442,5.9921,3265.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520391644,5.9921,3265.4,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736520391847,5.9921,3265.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520391848,0.30633,3264.7,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736520392045,5.9921,3265.4,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736520392046,3.2078,3265.0,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736520392354,2.7843,3265.4,3263.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1736520392355,3.97356,3264.9,3263.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1736520392542,0.30637,3264.2,3263.8,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736520392741,0.76579,3264.8,3263.9,41.10639]
["bitfinex-derivatives","ETHF0:USTF0",1736520392742,0.30636,3264.3,3263.9,41.10639]
["bitfinex-derivatives","ETHF0:USTF0",1736520392937,3.2078,3264.9,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520393137,0.30637,3264.3,3263.9,44.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736520393346,0.76568,3265.3,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520393347,3.2078,3264.4,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520393548,0.30639,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520393746,0.30639,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520393747,0.30642,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520394245,0.30649,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520394441,3.2078,3263.1,3262.4,0.2501613]
["bitfinex-derivatives","ETHF0:USTF0",1736520394642,0.30656,3262.3,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736520394842,3.2078,3263.0,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520395043,0.30653,3262.5,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736520395247,3.2078,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520395446,0.30649,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520395748,0.5,3262.5,3260.7,4.63686521]
["bitfinex-derivatives","ETHF0:USTF0",1736520395949,3.2078,3260.8,3260.7,4.63686521]
["bitfinex-derivatives","ETHF0:USTF0",1736520396445,3.51449,3260.8,3260.7,4.63686521]
["bitfinex-derivatives","ETHF0:USTF0",1736520396842,3.51449,3260.8,3259.6,3.44786779]
["bitfinex-derivatives","ETHF0:USTF0",1736520396843,3.2078,3260.8,3260.2,11.89890304]
["bitfinex-derivatives","ETHF0:USTF0",1736520397054,3.2078,3260.8,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736520397245,4.3383621,3261.6,3259.6,4.63686521]
["bitfinex-derivatives","ETHF0:USTF0",1736520397246,3.2078,3260.4,3259.6,4.63686521]
["bitfinex-derivatives","ETHF0:USTF0",1736520397448,3.2078,3259.8,3259.6,4.63686521]
["bitfinex-derivatives","ETHF0:USTF0",1736520397849,3.2078,3259.8,3259.6,4.63451482]
["bitfinex-derivatives","ETHF0:USTF0",1736520397850,0.30679,3259.7,3259.6,4.63451482]
["bitfinex-derivatives","ETHF0:USTF0",1736520398352,5.30679,3259.7,3259.6,4.63451482]
["bitfinex-derivatives","ETHF0:USTF0",1736520398850,1.789,3260.2,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520399047,3.2078,3260.1,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736520399251,3.2078,3259.7,3258.3,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1736520399447,3.51469,3258.7,3258.0,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736520399649,3.2078,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520399953,0.3069,3258.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520400144,3.2078,3258.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520400340,3.2078,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520400743,0.30689,3258.6,3257.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736520400951,0.30687,3258.9,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736520401148,3.2078,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520401348,3.2078,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520401547,3.2078,3258.6,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736520401548,3.3214621,3258.5,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736520401747,0.30697,3257.8,3257.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1736520401951,0.30697,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520402246,0.30695,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520402642,3.51478,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520402946,3.51478,3257.7,3256.9,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736520403143,0.307,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520403343,3.2078,3257.7,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520403548,1.79,3258.6,3256.3,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736520403549,3.2078,3257.1,3256.3,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736520403958,3.2078,3257.1,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520404256,3.51484,3257.1,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520404455,3.2078,3257.1,3256.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736520404645,3.2078,3257.1,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520404646,6.5292621,3258.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520404845,6.5292621,3258.0,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520404846,3.2078,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520405049,0.30697,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520405351,0.307,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520405548,0.30698,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520405856,3.2078,3257.6,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520406057,3.2078,3257.1,3256.3,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736520406346,3.2078,3257.1,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736520406549,3.2078,3256.6,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736520406754,3.2078,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520406949,3.51489,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520407150,3.51488,3256.6,3255.7,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1736520407352,0.30715,3255.9,3255.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1736520407552,3.2078,3256.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520407749,0.30715,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520407950,3.2078,3256.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520408145,3.5149,3256.4,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736520408351,3.2078,3256.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520408649,0.30712,3256.2,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736520408845,3.5149,3256.4,3255.6,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736520409061,3.5149,3256.4,3255.6,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736520409251,3.2078,3256.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520409447,3.2078,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520409647,0.30719,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520409953,0.30721,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520410150,3.3214621,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520410350,3.3214621,3256.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520410654,0.30711,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520410846,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520411055,0.3071,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520411255,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520411651,3.6285021,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520411953,1.0233,3257.8,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520412149,0.30703,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520412354,0.30705,3256.9,3255.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1736520412551,0.30708,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520412760,3.3214621,3257.1,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520413262,6.5292621,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520413451,0.30704,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520413652,0.30707,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520413848,0.30708,3256.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520414156,0.30708,3256.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520414157,0.30716,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520414356,6.5292621,3256.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520414546,0.30716,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520414751,0.30714,3256.0,3255.5,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736520414952,0.30713,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520415154,0.30717,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520415353,0.30718,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520415656,3.3214621,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520415952,3.2078,3255.8,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520416163,0.30716,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520416353,3.3214621,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520416354,0.30713,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520416556,0.30717,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520416756,3.3214621,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520416962,3.2078,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520417452,3.2078,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520417852,0.30716,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520418053,0.30718,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520418953,3.2078,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520419155,3.2078,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520419461,0.30729,3254.5,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736520419655,3.2078,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520420059,1.767,3255.6,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520420060,5.0884621,3255.6,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520420254,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520420460,3.3214621,3255.1,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520420661,3.2078,3254.7,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520420860,3.2078,3254.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520420861,5.0894621,3254.6,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520421165,6.5292621,3253.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520421362,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520421568,1.768,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520421766,6.5292621,3253.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520421958,6.5292621,3253.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520422263,0.30745,3252.8,3252.5,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1736520422561,4.9758,3254.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520422766,0.30728,3254.5,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736520423062,0.30728,3254.5,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520423063,0.30721,3255.2,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736520423261,3.2078,3255.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520423460,3.3214621,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520423657,3.3214621,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520423963,0.30739,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520424163,3.3214621,3253.8,3252.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736520424469,3.2078,3253.5,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520424958,3.3214621,3253.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520425160,3.2078,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520425470,0.30737,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520425763,3.2078,3254.1,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736520425955,3.2078,3254.1,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736520426157,0.30736,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520426359,3.2078,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520426360,0.30738,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520427164,0.30737,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520427359,0.30734,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736520427564,0.76821,3254.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520427565,0.76823,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520427764,0.30737,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520428364,3.2078,3253.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520428757,3.2078,3253.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520429056,0.30741,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520429971,0.30739,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520430269,3.2078,3254.5,3253.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1736520430460,3.2078,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520430661,0.30734,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520430857,0.76823,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520431067,0.76825,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520431266,0.30739,3253.3,3253.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1736520431468,1.53622,3255.0,3253.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1736520431469,0.76841,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520431661,0.76841,3253.7,3252.3,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1736520431662,0.76848,3253.4,3252.4,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736520431860,0.76833,3254.0,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520432068,3.2078,3253.8,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520432260,3.2078,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520432463,0.30744,3252.8,3252.4,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736520432667,3.2078,3253.8,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520432872,3.3214621,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520433266,3.2078,3254.3,3253.6,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1736520433466,3.97595,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520433672,0.76815,3254.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520433870,3.2078,3254.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520434176,1.0041,3255.3,3252.7,44.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736520434177,0.76842,3253.7,3252.7,44.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736520434469,0.3074,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520434668,0.30742,3253.0,3252.8,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520434868,0.30744,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520435067,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520435465,3.2078,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520435774,0.30737,3253.5,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736520436075,6.5292621,3253.6,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520436270,0.30741,3253.1,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736520436576,3.2078,3253.6,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520436771,7.2975621,3254.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520436972,6.5292621,3254.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520437471,0.30741,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520437972,3.2078,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520438178,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520439372,1.0757,3253.9,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736520439670,3.2078,3254.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520439863,3.2078,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520440073,0.76835,3253.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520440271,0.30744,3252.8,3252.6,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736520440472,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520440673,3.2078,3253.6,3252.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520441177,0.30741,3253.1,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520441377,0.30744,3252.9,3252.7,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736520441580,0.76844,3253.5,3252.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520441778,0.30745,3252.7,3252.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520442072,0.30753,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520442271,8.3214621,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520442272,3.2078,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520442575,4.2454,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520442768,4.2454,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520442966,2.55077,3253.6,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736520442967,0.30745,3252.8,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736520443173,3.3214621,3253.7,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520443469,0.30747,3252.5,3252.3,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736520443666,0.76845,3253.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520443667,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520443867,0.30748,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520444076,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520444380,0.76858,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520444575,3.2078,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520445075,0.30741,3253.1,3252.9,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736520445275,0.76847,3253.4,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736520445482,3.2078,3253.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520445675,1.53676,3253.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520445676,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520446081,3.2078,3253.2,3252.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520446381,0.76842,3253.6,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520446577,3.2078,3253.7,3252.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1736520446774,6.5292621,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520446982,3.97621,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520447182,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520447380,0.30748,3252.4,3252.3,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1736520447577,3.2078,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520447880,0.30752,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520448073,0.76865,3252.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520448274,0.76865,3252.6,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736520448478,0.30754,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520449275,3.97653,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520449480,3.2078,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520449674,3.3214621,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520449880,3.2078,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520450082,0.30749,3252.4,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520450283,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520450481,0.30754,3251.8,3251.6,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1736520450682,0.30754,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520451186,3.2078,3252.2,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736520451382,0.30753,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520451588,3.2078,3252.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520451885,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520452180,0.30745,3252.7,3252.5,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1736520452383,3.2078,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520453191,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520453786,3.2078,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520453986,0.30746,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520454382,3.3214621,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520454686,0.30752,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520454880,3.2078,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520455076,0.30755,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520455484,0.30748,3252.4,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736520455688,2.54865,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520455987,0.30752,3252.0,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520456184,3.2078,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520456383,0.30755,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520456688,3.2078,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520456987,0.76866,3252.6,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520457288,1.07605,3252.8,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520457478,3.9764,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520457479,3.2078,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520457688,3.2078,3252.9,3251.0,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1736520457689,3.2078,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520457983,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520458187,0.30747,3252.5,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520458386,0.30747,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520458788,0.30744,3252.8,3252.6,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736520458979,3.2078,3253.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520459179,3.2078,3253.3,3251.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736520459180,0.30747,3252.6,3252.4,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736520459386,0.76856,3253.0,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520459590,4.40408,3253.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520459591,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520459883,0.76878,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520460083,0.30755,3251.7,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520460288,0.76872,3252.4,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520460483,3.2078,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520460691,0.30752,3251.9,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520460881,0.30755,3251.7,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520461082,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520461281,0.30755,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520461487,0.30755,3251.6,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520461686,0.30758,3251.4,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520461880,0.76882,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520462084,0.30757,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520462387,3.3214621,3251.6,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520462588,0.76909,3250.8,3250.0,6.96365614]
["bitfinex-derivatives","ETHF0:USTF0",1736520462790,0.3077,3250.1,3250.0,6.96365614]
["bitfinex-derivatives","ETHF0:USTF0",1736520463288,0.3077,3250.1,3249.7,52.40609357]
["bitfinex-derivatives","ETHF0:USTF0",1736520463289,0.30768,3250.3,3249.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520463481,0.30768,3250.3,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736520463682,3.2078,3250.8,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520463883,0.30767,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520464182,3.2078,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520464382,0.30767,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520465288,0.76893,3251.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520465489,4.64591937,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520465789,11.17518147,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520465987,0.30756,3251.5,3251.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736520466187,4.64591937,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520466488,0.30757,3251.5,3251.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736520466793,3.2078,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520467288,0.30754,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520467493,0.30754,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520467890,0.30763,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520468192,3.2078,3251.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520468400,0.30764,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520468590,0.30764,3250.7,3250.3,8.04925614]
["bitfinex-derivatives","ETHF0:USTF0",1736520468790,0.30767,3250.4,3250.3,6.96365614]
["bitfinex-derivatives","ETHF0:USTF0",1736520469089,3.2078,3251.0,3250.3,7.27132614]
["bitfinex-derivatives","ETHF0:USTF0",1736520469297,3.2078,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520469588,5.41480937,3251.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520469589,5.41480937,3251.7,3250.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736520469791,4.64591937,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520469988,4.64591937,3251.7,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736520470288,0.30756,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520470792,6.5292621,3252.1,3250.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1736520470996,0.30761,3251.0,3250.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1736520471185,0.7689,3251.6,3250.9,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1736520471382,0.7689,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520471383,0.30762,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520471587,3.97681,3251.2,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520471788,3.2078,3250.8,3249.9,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736520471984,3.2078,3250.8,3249.9,4.57001]
["bitfinex-derivatives","ETHF0:USTF0",1736520471985,0.3077,3250.1,3249.9,4.57001]
["bitfinex-derivatives","ETHF0:USTF0",1736520472184,0.30767,3250.4,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736520472394,0.30767,3250.5,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736520472696,0.76906,3250.9,3249.9,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736520472895,0.76912,3250.7,3249.9,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736520473194,0.3077,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520473492,0.76917,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520473692,3.3214621,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520473998,0.30768,3250.4,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736520474194,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520474394,0.30768,3250.3,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736520474593,0.30768,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520474594,0.3077,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520474892,3.97695,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520475097,4.64591937,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520475395,0.76906,3250.9,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736520475587,3.2078,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520475791,0.3077,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520476695,0.30774,3249.7,3249.5,44.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736520477297,0.7692,3250.3,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520477495,3.2078,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520477793,0.76921,3250.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520477998,0.30772,3249.9,3249.2,41.56945]
["bitfinex-derivatives","ETHF0:USTF0",1736520478191,3.2078,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520478391,0.30767,3250.4,3249.7,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1736520478700,0.30765,3250.6,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736520478896,0.30762,3250.9,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736520479196,0.76896,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520479496,5.68441937,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520479696,0.30762,3251.0,3250.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736520479894,4.64591937,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520480097,0.3076,3251.2,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736520480396,4.64591937,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520480700,9.29183875,3253.0,3252.0,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736520480896,0.76863,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520481097,0.30753,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520481302,3.97651,3252.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520481598,3.97651,3252.4,3251.1,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1736520481599,3.2078,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520481903,0.76863,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520482198,3.2078,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520482399,0.30752,3252.0,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736520482697,0.76866,3252.6,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520482698,0.30754,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520483407,3.2078,3251.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520483605,0.76895,3251.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520483896,3.3214621,3251.0,3249.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1736520484095,3.97679,3251.2,3249.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1736520484399,5.1524621,3251.5,3249.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1736520484606,5.1524621,3251.5,3250.1,7.17692739]
["bitfinex-derivatives","ETHF0:USTF0",1736520484607,0.30769,3250.2,3250.1,7.17692739]
["bitfinex-derivatives","ETHF0:USTF0",1736520484801,3.3214621,3251.0,3250.1,7.17692739]
["bitfinex-derivatives","ETHF0:USTF0",1736520485102,0.30769,3250.2,3250.1,7.17692739]
["bitfinex-derivatives","ETHF0:USTF0",1736520486406,3.3214621,3250.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520486605,3.3214621,3250.5,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736520486807,3.2078,3250.2,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520487007,0.30771,3249.9,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736520487204,0.30769,3250.2,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736520487411,0.30771,3250.0,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736520487608,4.0906121,3250.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520487809,0.30772,3249.9,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736520488104,0.30767,3250.4,3250.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736520488310,3.3214621,3250.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520488509,0.30773,3249.7,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736520488714,0.30773,3249.8,3249.5,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736520488907,3.3214621,3250.5,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520489107,0.30774,3249.7,3249.5,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736520489304,0.30772,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520489606,0.30773,3249.8,3249.5,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736520489812,3.2078,3250.2,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520490012,0.30774,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520490307,0.30773,3249.8,3249.5,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736520490611,0.30774,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520491304,3.2078,3250.2,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520491504,0.30773,3249.7,3249.5,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736520491707,0.30774,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520492005,3.2078,3249.7,3248.7,0.24806362]
["bitfinex-derivatives","ETHF0:USTF0",1736520492311,4.42361,3250.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520492312,0.30782,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520492605,3.3214621,3248.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520492606,0.30785,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520492804,3.3214621,3248.9,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520493002,0.30787,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520493298,3.2078,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520493498,0.30788,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520493904,0.30788,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520494109,0.76973,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520494308,0.30797,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520494607,6.5292621,3247.9,3246.6,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1736520494914,1.0097,3248.0,3246.6,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1736520494915,0.76992,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520495108,0.30802,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520495305,3.3214621,3246.9,3246.2,50.36923653]
["bitfinex-derivatives","ETHF0:USTF0",1736520495506,3.3214621,3247.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520495713,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520496006,3.2078,3247.1,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520496310,0.30804,3246.5,3245.9,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736520496500,0.30804,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520496708,3.3214621,3246.9,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520496904,3.3214621,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520497104,0.30806,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520497305,0.30809,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520497506,3.3214621,3245.9,3245.0,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736520497706,3.3214621,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520498104,6.5292621,3245.4,3244.2,10.38472739]
["bitfinex-derivatives","ETHF0:USTF0",1736520498307,6.5292621,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520498308,0.30821,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520498510,6.5292621,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520498708,6.5292621,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520498909,3.2078,3246.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520499108,3.2078,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520499304,0.3081,3245.9,3245.4,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736520499504,0.30807,3246.2,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520499708,10.2037,3246.8,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520500107,0.30811,3245.8,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736520500308,0.9637,3246.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520500510,6.5292621,3246.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520500710,0.30802,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520500906,6.5292621,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520501105,3.2078,3247.8,3247.4,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736520501312,3.97737,3248.8,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520501505,0.30784,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520501710,3.3214621,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520501914,3.3214621,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520502108,3.2078,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520502417,3.2078,3249.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520502711,3.2078,3249.2,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520502712,0.30782,3248.8,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736520502906,0.30782,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520503108,0.30786,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520503315,3.3214621,3248.9,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736520503617,3.2078,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520503915,3.2078,3249.2,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520503916,3.2078,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520504116,3.2078,3249.7,3248.0,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1736520504117,0.30779,3249.2,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736520504307,4.3160621,3249.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520504512,3.3214621,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520504715,0.30778,3249.2,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520504910,3.3214621,3249.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520505114,3.2078,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520505313,3.3214621,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520505612,0.30783,3248.7,3248.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1736520505924,6.5292621,3249.3,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736520506120,0.30781,3248.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520506314,0.30781,3248.9,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736520506620,0.30784,3248.6,3248.3,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1736520507013,6.5292621,3249.3,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520507215,0.30786,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520507510,0.30792,3247.8,3247.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736520507706,3.2078,3248.4,3247.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736520508215,0.7697,3248.2,3247.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736520508422,3.3214621,3248.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520508423,0.3079,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520508616,3.2078,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520508816,0.30797,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520509621,3.2078,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520509812,4.2829621,3248.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520509813,3.3214621,3248.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520510012,0.30794,3247.6,3247.2,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736520510519,3.3214621,3248.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520510520,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520510814,3.3214621,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520510815,0.30788,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520511017,3.2078,3248.3,3247.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1736520511018,3.2078,3248.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520511217,0.30789,3248.0,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520511422,3.2078,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520511619,3.2078,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520511927,5.1574621,3249.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520512119,0.30785,3248.5,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520512317,3.2078,3248.9,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520512519,1.71159,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520512520,0.9421,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520512815,0.30788,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520513020,0.30788,3248.1,3247.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736520513021,0.30791,3247.9,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736520513216,3.2078,3248.6,3247.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736520513415,4.1499,3249.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520513723,4.1499,3249.1,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520513920,0.30788,3248.2,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736520514121,0.30791,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520514317,0.9421,3249.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520514318,4.1499,3249.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520514518,4.44935,3250.5,3247.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736520514519,3.2078,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520514824,3.2078,3250.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520515013,3.2078,3250.1,3249.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736520515212,0.30771,3250.0,3249.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736520515412,3.2078,3250.0,3249.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736520515722,0.30772,3249.9,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736520515921,3.2078,3250.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520516119,3.3214621,3250.2,3249.6,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736520516322,0.30789,3248.0,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520516623,0.30793,3247.7,3247.4,8.41354118]
["bitfinex-derivatives","ETHF0:USTF0",1736520516816,3.2078,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520517017,5.1574621,3248.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520517219,3.2078,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520517621,0.30793,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520518126,3.2078,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520518434,0.30789,3248.0,3247.7,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736520518725,3.2078,3249.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520518924,3.2078,3249.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520518925,3.2078,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520519125,0.30782,3248.9,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520519316,0.30782,3248.9,3247.9,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1736520519317,6.79629132,3249.5,3247.9,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1736520519518,3.9772,3249.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520519725,0.30778,3249.2,3248.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736520519923,3.2078,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520520126,3.2078,3249.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520520322,3.97729,3249.1,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520520527,1.07731,3249.0,3247.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736520520722,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520520922,0.30783,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520521224,3.2078,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520521628,0.76951,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520521828,0.30785,3248.5,3248.1,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736520522133,0.30782,3248.8,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736520522324,3.2078,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520522531,0.30786,3248.4,3248.1,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736520522826,3.2078,3248.7,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520523027,0.7696,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520523328,3.2078,3248.7,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736520523529,3.2078,3248.7,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520523734,0.30789,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520523933,0.30786,3248.4,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520524134,3.2078,3248.7,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520524837,3.2078,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520525030,0.30789,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520525221,0.30788,3248.2,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520525421,0.30789,3248.0,3247.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1736520525629,0.76962,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520525829,3.2078,3248.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520525830,4.2211,3248.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520526031,0.76971,3248.2,3247.4,44.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736520526328,0.30786,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520526630,3.89597053,3249.2,3248.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736520526825,2.02899053,3249.2,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736520527023,4.50701755,3249.7,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736520527222,7.17638106,3250.1,3249.6,44.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736520527432,7.17638106,3250.1,3250.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736520527831,7.17638106,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520528026,7.17638106,3250.1,3250.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736520528331,0.30768,3250.3,3249.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520528533,0.76908,3250.8,3249.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520528827,0.30772,3249.9,3249.6,44.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736520529025,0.30773,3249.7,3249.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520529230,0.7692,3250.3,3249.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520529423,0.7692,3250.3,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736520529424,0.30768,3250.3,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736520529632,3.2078,3250.4,3249.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520529932,5.172,3251.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520530138,0.9509,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520530431,0.30765,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520530624,4.1587,3251.2,3249.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520530625,3.2078,3250.8,3249.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520530825,3.2078,3250.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520531138,0.30773,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520531829,3.2078,3249.8,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520532031,0.30778,3249.3,3249.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736520532223,0.30777,3249.4,3249.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736520532423,4.216,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520532628,0.30772,3249.9,3249.5,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736520532828,0.30778,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520533029,0.30777,3249.4,3249.0,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736520533229,0.30779,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520533437,3.2078,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520534138,0.30779,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520534338,0.30774,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520534534,2.9,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520534932,1.0082,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520535142,1.0082,3250.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520535333,0.30775,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520535533,1.0082,3250.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520535730,0.30776,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520535942,0.30776,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520536338,0.30772,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520536537,0.76929,3249.9,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520536734,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520536936,4.216,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520537136,0.30769,3250.2,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736520537342,0.9438,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520537640,0.9623,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520538338,0.76899,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520538535,3.2078,3250.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520538739,3.2078,3250.8,3248.5,7.16607578]
["bitfinex-derivatives","ETHF0:USTF0",1736520538740,0.30778,3249.3,3248.6,7.98518385]
["bitfinex-derivatives","ETHF0:USTF0",1736520538941,0.30778,3249.3,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736520539144,3.2078,3249.9,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520539446,3.2078,3249.9,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520539447,0.30776,3249.5,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520539644,3.2078,3249.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520539845,3.2078,3249.5,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520540143,0.30782,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520540643,0.76961,3248.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520540848,0.30789,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520541035,3.2078,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520541236,0.76958,3248.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520541237,3.97738,3248.7,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520541542,2e-05,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520541748,0.30783,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520542044,2e-05,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520542241,2e-05,3248.8,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520542640,3.2078,3248.5,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520542943,2e-05,3248.8,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520543343,0.30787,3248.3,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520543543,2e-05,3248.8,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520543944,0.30788,3248.2,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736520544136,0.30788,3248.1,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736520544336,2e-05,3248.8,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520544548,0.3079,3248.0,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520544744,3.2078,3248.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520544945,0.30802,3246.7,3246.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736520545146,3.2078,3246.8,3246.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736520545444,3.3214621,3246.7,3246.0,7.16607578]
["bitfinex-derivatives","ETHF0:USTF0",1736520545649,0.30806,3246.3,3246.0,7.16607578]
["bitfinex-derivatives","ETHF0:USTF0",1736520545845,3.2078,3246.4,3245.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736520546041,1.0141,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520546242,1.36790386,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520546543,0.30792,3247.8,3247.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736520546750,0.926,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520546951,3.3214621,3248.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520547244,3.58579,3248.7,3246.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1736520547245,5.2667621,3248.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520547441,2e-05,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520547644,2e-05,3248.8,3247.8,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1736520547849,2e-05,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520548449,2e-05,3248.8,3247.8,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1736520548646,3.20782,3248.8,3247.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736520548843,3.20782,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520549041,0.30783,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520549239,3.20782,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520549851,2e-05,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520550146,0.30784,3248.8,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520550346,2e-05,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520550646,2e-05,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520550849,0.30783,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520551046,2e-05,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520551047,0.30784,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520551251,2e-05,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520551549,2e-05,3248.8,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520551550,0.30786,3248.4,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520551745,2e-05,3248.8,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520552150,0.30787,3248.3,3247.9,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736520552353,3.2078,3248.5,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520552544,3.3214621,3248.7,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520552746,0.30788,3248.1,3247.7,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736520552950,3.2078,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520553151,3.2078,3248.1,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520553358,6.5292621,3247.7,3246.7,4.77738385]
["bitfinex-derivatives","ETHF0:USTF0",1736520553554,0.308,3246.9,3246.7,4.77738385]
["bitfinex-derivatives","ETHF0:USTF0",1736520553850,1.0055,3247.6,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520554049,0.308,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520554258,0.30799,3247.0,3246.8,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736520554449,0.30799,3247.0,3246.0,5.54759385]
["bitfinex-derivatives","ETHF0:USTF0",1736520554450,0.30796,3247.4,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736520554657,3.2078,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520554954,0.30796,3247.4,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736520555157,0.30793,3247.7,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736520555362,0.76975,3248.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520555655,0.308,3246.9,3246.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736520555845,0.30797,3247.2,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736520556045,0.30802,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520556557,0.30804,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520557251,0.30804,3246.7,3245.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1736520557252,2e-05,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520557648,2e-05,3246.7,3246.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736520557853,1.0106,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520558055,1.795,3248.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520558255,1.795,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520558256,0.30795,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520558466,3.2078,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520558667,0.30799,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520558968,0.30799,3247.0,3246.7,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736520559167,3.3214621,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520559363,3.2078,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520559564,0.30798,3247.2,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736520559762,3.2078,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520559963,0.30797,3247.2,3246.8,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736520560260,3.2078,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520560767,3.2078,3247.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520561061,0.30808,3246.0,3245.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736520561265,3.3214621,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520561462,0.77019,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520561865,0.30813,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520562062,3.3214621,3246.2,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520562369,0.30813,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520563568,1.77599,3246.1,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520563774,0.30807,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520563974,0.30801,3246.8,3246.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736520564173,0.30801,3246.8,3245.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1736520564174,3.2078,3247.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520564367,3.2078,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520564569,3.2078,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520564772,3.3214621,3248.2,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520565070,7.48425106,3248.3,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520565275,0.30788,3248.2,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520565472,3.2078,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520565671,0.30789,3248.0,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736520565876,4.2293,3248.7,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520566178,0.3079,3248.0,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736520566472,4.2293,3248.7,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520566473,3.2078,3248.7,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520566669,0.30788,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520566866,0.30795,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520567071,3.2078,3247.5,3246.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1736520567272,0.76997,3247.1,3246.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1736520567471,0.76997,3247.1,3246.3,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1736520567775,0.9633,3247.4,3246.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1736520567980,0.30804,3246.5,3246.3,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1736520568169,3.97776,3247.1,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520568372,3.2078,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520568678,3.2078,3246.7,3245.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1736520568679,3.2078,3246.6,3245.4,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1736520568878,0.3081,3245.8,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736520569070,0.30809,3246.0,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520569369,0.30808,3246.0,3245.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520569569,0.3081,3245.9,3245.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736520569775,1.796,3247.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520569776,3.2078,3247.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520569978,0.77003,3246.8,3246.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736520570181,0.77003,3246.8,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520570373,0.77003,3246.8,3246.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736520570572,0.77003,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520570573,0.30808,3246.1,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736520570880,3.2078,3247.0,3245.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736520570881,0.30809,3246.0,3245.8,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736520571078,0.30808,3246.1,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520571379,0.9633,3247.4,3246.1,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1736520571571,0.308,3246.9,3246.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736520571771,0.9633,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520571975,3.2078,3247.9,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520572173,0.76979,3247.8,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520572480,0.30794,3247.6,3247.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736520572672,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520573478,3.2078,3247.9,3246.9,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736520573678,0.76979,3247.8,3246.9,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736520573881,0.30801,3246.9,3246.7,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736520574080,1.0421,3248.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520574081,7.5713621,3248.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520574274,3.2078,3247.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520574480,0.76991,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520574676,0.30804,3246.5,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520574975,0.76996,3247.1,3246.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736520574976,1.0428,3247.5,3246.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1736520575182,1.0428,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520575479,1.0428,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520575680,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520575982,0.30803,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520576180,0.30797,3247.3,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736520576385,1.0421,3248.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520576581,1.0428,3248.3,3246.5,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520576582,3.3214621,3248.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520576780,2.79622,3249.0,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736520576983,2.0267,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520577188,2.0267,3249.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520577482,3.2078,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520577693,6.5292621,3248.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520577893,0.30792,3247.8,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736520578182,0.30796,3247.4,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736520578488,3.2078,3248.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520578686,0.30797,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520578990,3.3214621,3247.2,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520579185,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520579485,0.3081,3245.8,3245.7,4.77738385]
["bitfinex-derivatives","ETHF0:USTF0",1736520579884,3.2078,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520579885,0.77022,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520580077,0.30814,3245.5,3245.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736520580281,0.30813,3245.6,3245.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736520580479,0.7702,3246.1,3245.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736520580681,0.7702,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520580682,0.77016,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520580987,0.30813,3245.6,3245.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736520581185,3.2078,3246.2,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520581493,0.7701,3246.5,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520581686,3.2078,3246.6,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520581687,0.30803,3246.6,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736520581886,4.0915221,3246.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520582082,0.3081,3245.9,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520582286,3.3214621,3246.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520582487,1.796,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520582787,1.796,3246.8,3245.5,41.57033]
["bitfinex-derivatives","ETHF0:USTF0",1736520582788,1.796,3246.8,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520583082,0.30804,3246.5,3246.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736520583284,3.2078,3247.0,3245.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736520583285,3.2078,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520583696,0.77,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520583891,0.77003,3246.8,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520584184,0.77003,3246.8,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520584185,3.2078,3246.5,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520584389,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520584697,0.30809,3246.0,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520584887,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520585086,0.3081,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520585283,3.2078,3246.5,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520585486,0.30808,3246.1,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736520585793,0.77015,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520585994,3.2078,3246.5,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520586192,0.30811,3245.7,3245.5,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736520586391,0.30812,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520586588,3.97799,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520586887,0.30815,3245.3,3244.8,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1736520587092,3.2078,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520587789,3.2078,3246.1,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520587993,0.30814,3245.5,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736520588195,3.2078,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520588495,0.30815,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520588688,1.0114,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520588894,1.0114,3246.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520589088,0.30816,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520589291,0.30814,3245.5,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736520589490,0.77033,3245.6,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520589692,3.2078,3245.7,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520589894,0.30818,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520590093,0.77031,3245.6,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520590094,3.2078,3245.7,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520590297,0.30819,3244.9,3244.4,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736520590492,3.2078,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520590693,0.30824,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520590894,0.30823,3244.6,3244.3,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736520591094,0.77044,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520591296,0.30823,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520591910,0.30823,3244.5,3243.7,5.0211971]
["bitfinex-derivatives","ETHF0:USTF0",1736520591911,3.3214621,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520592202,0.30834,3243.4,3243.0,4.77738385]
["bitfinex-derivatives","ETHF0:USTF0",1736520592387,2.386,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520592591,0.30837,3243.0,3242.9,5.60661963]
["bitfinex-derivatives","ETHF0:USTF0",1736520592787,3.51617,3243.0,3242.9,5.60661963]
["bitfinex-derivatives","ETHF0:USTF0",1736520592993,0.30837,3243.0,3242.9,5.60661963]
["bitfinex-derivatives","ETHF0:USTF0",1736520593387,0.30835,3243.3,3242.9,5.60661963]
["bitfinex-derivatives","ETHF0:USTF0",1736520593587,3.2078,3243.5,3242.9,5.60661963]
["bitfinex-derivatives","ETHF0:USTF0",1736520593790,3.2078,3244.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520593987,3.2078,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520594193,0.30831,3243.6,3243.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736520594390,0.30826,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520594597,0.30824,3244.4,3244.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736520594787,6.5292621,3245.0,3243.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1736520594992,6.5292621,3245.0,3244.1,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736520595191,6.5292621,3245.0,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520595497,0.30826,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520595697,0.30826,3244.1,3243.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736520595698,0.30829,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520595999,3.2078,3244.1,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520596194,0.30831,3243.7,3243.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736520596401,3.2078,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520596594,3.51607,3244.1,3243.8,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736520596797,3.2078,3244.1,3243.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736520597000,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520597199,3.2078,3244.1,3243.3,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1736520597400,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520597701,0.77055,3244.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520597898,0.77065,3244.2,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520598102,0.30833,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520598301,0.30834,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520598497,3.3214621,3244.0,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520598498,3.2078,3243.5,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520598703,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520598902,3.2078,3243.5,3242.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1736520598903,0.30842,3242.5,3242.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1736520599107,3.2078,3243.5,3242.7,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736520599398,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520599601,0.30836,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520599800,3.2078,3243.5,3242.8,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736520600106,3.2078,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520600302,0.30844,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520600501,0.30844,3242.3,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520600701,1.9755,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520600902,0.30849,3241.8,3241.4,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736520601204,3.2078,3242.4,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520601396,0.77119,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520601603,6.5292621,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520602100,0.3085,3241.7,3241.3,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736520602301,3.2078,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520602499,0.30847,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520602705,0.30844,3242.3,3242.0,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736520602906,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520603104,0.3084,3242.7,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736520603401,0.77084,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520603402,3.2078,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520603609,3.51614,3243.4,3242.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736520603804,3.3214621,3244.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520604010,1.0302,3244.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520604011,0.7706,3244.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520604212,7.5594621,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520604404,4.238,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520604606,0.30829,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520604912,7.5594621,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520605113,0.30824,3244.4,3243.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736520605412,3.2078,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520605608,0.30825,3244.2,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736520605812,3.2078,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520606018,0.30829,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520606210,0.30828,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520606513,0.77063,3244.3,3243.5,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736520606712,0.77064,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520606916,0.3083,3243.8,3243.6,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736520607220,0.7706,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520607424,6.5292621,3244.5,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520607722,0.30819,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520607914,3.2078,3245.4,3244.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736520608118,3.2078,3245.8,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520608326,0.30816,3245.3,3245.1,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736520608522,6.5292621,3246.0,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736520608723,0.30815,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520608923,3.2078,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520609123,0.9661,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520609317,4.0915621,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520609318,0.30805,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520609525,3.3214621,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520609824,3.2078,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520610417,3.97794,3246.4,3245.3,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736520610618,3.2078,3246.4,3245.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1736520610815,0.77024,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520611021,3.2078,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520611221,1.0538,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520611524,0.30817,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520611922,0.77032,3245.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520611923,0.77039,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520612132,0.30822,3244.6,3244.3,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736520612330,0.30818,3245.0,3244.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736520612526,0.3082,3244.9,3244.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736520612724,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520612919,6.5292621,3245.5,3244.5,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736520613232,0.30815,3245.4,3245.0,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736520613530,0.30809,3245.9,3245.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736520613730,0.30815,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520613922,3.2078,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520614123,0.30822,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520614319,0.3082,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520614524,0.30821,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520614724,0.30822,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520614928,3.2078,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520615128,0.30828,3244.0,3243.6,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736520615327,0.30829,3243.9,3243.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1736520615531,0.30828,3244.0,3243.5,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736520615726,0.30827,3244.0,3243.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1736520615932,3.2078,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520616226,1.0117,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520616528,0.30821,3244.7,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520616732,0.30819,3244.9,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520617034,1.0214,3245.4,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520617627,0.30817,3245.1,3244.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736520617927,0.30818,3245.1,3244.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736520618121,1.0173,3245.8,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520618122,3.2078,3245.3,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520618328,0.30821,3244.7,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520619924,0.30821,3244.7,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520620727,3.2078,3245.3,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520620926,4.1874,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520621127,0.30814,3245.4,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736520621334,0.30813,3245.6,3245.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736520621533,3.2078,3245.7,3245.2,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736520621729,3.2078,3245.7,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520621730,0.3082,3244.8,3244.6,0.3103187]
["bitfinex-derivatives","ETHF0:USTF0",1736520621928,0.30821,3244.7,3244.6,0.0021087]
["bitfinex-derivatives","ETHF0:USTF0",1736520623932,0.30821,3244.7,3243.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1736520623933,0.30833,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520624137,3.3214621,3243.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520624334,0.3084,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520624637,0.30843,3242.4,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736520624930,0.30846,3242.0,3241.9,9.55411407]
["bitfinex-derivatives","ETHF0:USTF0",1736520625136,3.2078,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520625331,3.2078,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520625524,0.30841,3242.6,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736520625723,1.0402,3243.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520625928,3.2078,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520626131,0.30836,3243.1,3242.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736520626327,0.30835,3243.2,3243.0,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736520626527,0.30836,3243.1,3242.9,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736520626727,0.30838,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520626928,0.3084,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520627134,0.9668,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520627340,3.2078,3244.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520627532,5.95644669,3244.9,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736520627732,5.95644669,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520628033,5.95644669,3244.9,3244.8,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1736520628232,5.95644669,3244.9,3244.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520628428,0.30818,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520628626,0.77031,3245.7,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520628833,0.30819,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520629143,0.30813,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520629336,3.2078,3245.8,3244.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1736520629536,7.2993721,3246.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520629729,0.30811,3245.8,3245.4,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736520629934,6.5292621,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520630231,6.5292621,3246.5,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520630232,0.30807,3246.2,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520630635,0.30807,3246.1,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520630830,3.2078,3246.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520631041,4.0916821,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520631537,3.2078,3245.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520631733,0.981,3245.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520631935,0.9643,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520632129,5.95644669,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520632329,9.16424669,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520632529,9.16424669,3246.4,3244.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1736520632530,5.95644669,3246.4,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520632941,5.95644669,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520633135,0.30806,3246.3,3245.8,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736520633334,0.30806,3246.4,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736520633535,4.94209,3247.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520633733,4.1721,3247.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520633930,0.9643,3247.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520634334,3.2078,3247.1,3245.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1736520634536,1.0526,3247.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520634740,5.95644669,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520635136,5.95644669,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520635332,5.95644669,3247.9,3247.8,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736520635539,13.92940404,3248.9,3247.8,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736520635540,5.95644669,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520635739,5.95644669,3248.6,3248.2,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520635938,5.95644669,3248.6,3248.1,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736520636141,5.95644669,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520636339,5.95644669,3248.6,3248.2,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736520636535,5.95644669,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520636841,6.26428669,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520637036,0.30783,3248.7,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520637242,3.2078,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520637643,3.2078,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520637841,0.30794,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520638145,3.2078,3248.0,3247.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1736520638339,3.2078,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520638541,0.30798,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520638739,0.30797,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520639135,3.2078,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520639136,0.308,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520639546,0.30795,3247.4,3246.7,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736520639840,0.9637,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520640044,3.51571,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520640240,0.30794,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520640441,0.30794,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520640642,3.2078,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520640843,0.30797,3247.3,3246.7,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736520641044,3.2078,3247.8,3246.7,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736520641244,0.30797,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520641442,3.2078,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520641650,3.2078,3247.8,3246.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736520641851,0.9637,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520641852,1.27161,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520642150,0.30789,3248.0,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736520642350,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520642351,0.30788,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520642649,3.20782,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520643154,0.76958,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520643349,0.30789,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520643648,3.20782,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520644153,0.30787,3248.3,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736520644649,0.30789,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520645847,0.76977,3247.9,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520646048,3.2078,3247.5,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736520646253,5.0228,3248.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520646454,3.2078,3248.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520646653,0.30786,3248.4,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520646956,3.20782,3248.8,3248.0,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736520647146,3.20782,3248.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520647349,3.2078,3248.4,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736520647551,2e-05,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520647751,0.30786,3248.4,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520647947,0.30784,3248.6,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520648153,2e-05,3248.8,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520648154,0.30787,3248.3,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520648353,2e-05,3248.8,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736520648550,2e-05,3248.8,3247.4,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1736520648551,0.30788,3248.2,3247.4,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1736520648749,0.30788,3248.2,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520649062,0.76958,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520649063,2e-05,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520649256,2e-05,3248.8,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520649555,2e-05,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520649853,2e-05,3248.8,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520650252,2e-05,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520650555,0.30788,3248.2,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736520650755,0.3079,3248.0,3247.7,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736520650954,3.51568,3248.2,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520651154,1.77178,3248.7,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520651155,3.1789,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520651560,0.76967,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520651748,3.2078,3248.0,3247.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736520651948,3.2078,3247.6,3247.1,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1736520652153,3.2078,3247.6,3247.1,41.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736520652348,0.30795,3247.5,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736520652557,0.30795,3247.5,3247.1,41.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736520652558,3.2078,3247.6,3247.1,41.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736520652754,0.30795,3247.4,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736520652952,0.30797,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520653151,0.30794,3247.5,3246.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736520653352,3.2078,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520653558,0.30801,3246.8,3246.6,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736520653957,0.30802,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520654153,3.2078,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520654454,0.30805,3246.4,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520654655,0.7699,3247.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520654656,0.76989,3247.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520654954,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520655153,3.3214621,3247.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520655356,0.30799,3247.0,3246.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736520655655,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520655857,0.30805,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520656059,0.30806,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520656858,3.97787,3246.7,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520656859,0.30809,3246.0,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520657165,0.30811,3245.7,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736520657366,0.30811,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520657367,0.77017,3246.2,3245.1,3.45210484]
["bitfinex-derivatives","ETHF0:USTF0",1736520657662,0.77015,3246.3,3245.1,3.45210484]
["bitfinex-derivatives","ETHF0:USTF0",1736520657857,4.3711621,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520658066,3.2078,3246.7,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520658067,0.30805,3246.4,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520658265,0.30805,3246.4,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520658768,0.30805,3246.4,3246.2,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736520659063,3.2078,3246.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520659265,0.30808,3246.1,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520659456,3.2078,3246.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520659657,0.76984,3247.7,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736520659858,0.30792,3247.8,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520659859,0.30791,3247.8,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520660058,3.2078,3247.9,3247.4,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736520660258,3.2078,3247.9,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520660458,0.30802,3246.7,3246.4,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1736520660766,0.76989,3247.4,3246.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736520660969,0.76998,3247.1,3246.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736520661261,0.9756,3248.0,3246.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736520661262,0.9756,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520661456,1.0284,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520661958,1.0284,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520662266,3.2078,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520662559,0.30792,3247.8,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520662760,0.30792,3247.7,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520662960,0.7697,3248.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520663162,0.9756,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520663479,2e-05,3248.8,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520664157,2e-05,3248.8,3248.7,46.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736520664855,3.2078,3249.7,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520665059,3.2078,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520665358,9.49529853,3251.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520665359,1.76692,3251.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520665563,0.30768,3250.3,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736520665759,3.2078,3250.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520666061,3.2078,3251.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520666259,3.2078,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520666760,3.2078,3251.8,3250.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1736520666761,3.2078,3251.8,3250.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736520667159,3.2078,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520667356,0.30755,3251.7,3251.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736520667663,0.30757,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520667971,0.30757,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520668161,0.30755,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520668365,3.2078,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520668565,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520668758,0.3075,3252.2,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520668964,0.30752,3252.0,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520669162,3.2078,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520669366,0.30755,3251.7,3251.1,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1736520669660,3.2078,3252.1,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520669866,0.3075,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520670066,3.2078,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520670271,3.2078,3251.8,3250.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736520670564,4.96673,3252.7,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520670763,3.2078,3252.3,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520671269,3.2078,3252.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520671970,3.2078,3252.3,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520672172,3.2078,3252.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520673061,3.2078,3252.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520673062,3.2078,3251.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520673257,1.813,3252.8,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520673258,0.30762,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520673463,0.30762,3250.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520673464,3.2078,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520673864,3.2078,3251.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520674069,3.2078,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520674269,3.2078,3251.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520674563,3.2078,3250.6,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520674772,0.30766,3250.5,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736520674963,0.30762,3250.9,3250.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736520675162,3.2078,3251.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520675367,3.2078,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520676068,0.8213,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520676269,3.2078,3251.5,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736520676270,0.30762,3251.0,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736520676473,3.2078,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520676769,3.2078,3252.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520676966,0.30747,3252.6,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520677162,0.30747,3252.5,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736520677365,0.30746,3252.6,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520677571,0.8408,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520677865,0.30742,3253.1,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736520678172,0.807,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520678466,3.2078,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520678666,3.2078,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520678867,0.3074,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520679071,0.30746,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520679373,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520679571,3.2078,3253.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520679770,3.2078,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520680068,0.30754,3251.8,3251.5,5.32836]
["bitfinex-derivatives","ETHF0:USTF0",1736520680275,3.2078,3252.4,3251.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1736520680477,3.2078,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520680680,0.30751,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520680975,0.76864,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520681169,3.97641,3252.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520681367,0.30748,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520681573,3.2078,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520681769,3.2078,3252.8,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520681970,0.30753,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520682280,3.2078,3252.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520682568,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520682770,3.2078,3252.0,3250.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736520682771,0.76883,3251.9,3250.6,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736520682964,3.2078,3252.0,3250.6,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736520683165,3.2078,3251.6,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520683365,3.2078,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520683566,0.3076,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520683771,0.30756,3251.5,3250.7,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736520683976,0.76892,3251.5,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520684173,0.788,3251.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520684374,0.788,3251.9,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520684375,0.30755,3251.7,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520684575,3.2078,3252.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520684875,1.55657,3253.0,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736520685178,0.30748,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520685380,0.788,3253.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520685381,1.55657,3253.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520685575,0.788,3253.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520685776,0.788,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520685988,3.2078,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520686473,3.2078,3253.2,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736520686681,3.2078,3253.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520686884,0.30742,3253.1,3252.0,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520687076,3.2078,3253.2,3252.1,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736520687275,3.3214621,3254.2,3253.1,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736520687276,0.30739,3253.4,3253.1,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736520687475,3.2078,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520687774,3.2078,3254.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520688077,0.30735,3253.8,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520688276,3.51514,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736520688484,0.30737,3253.6,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736520688674,0.30737,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520688675,3.2078,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520688871,3.2078,3253.9,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520688872,0.76837,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520689076,0.30739,3253.3,3253.0,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736520689279,3.2078,3253.5,3252.4,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736520689478,0.76847,3253.4,3252.4,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736520689680,0.30742,3253.0,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736520689883,3.51518,3253.5,3253.2,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736520690076,3.2078,3254.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520690384,3.2078,3254.1,3252.4,2.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736520690385,0.30745,3252.8,3252.5,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736520690599,0.30745,3252.8,3252.0,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520690600,0.0023461,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520690786,0.30755,3251.7,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520690985,3.2078,3252.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520691178,3.2078,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520691486,0.7687,3252.4,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520691779,3.2078,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520692178,0.30755,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520692487,0.30753,3251.9,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520692784,3.2078,3252.5,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520693186,0.30748,3252.4,3251.5,41.56891]
["bitfinex-derivatives","ETHF0:USTF0",1736520693382,3.2078,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520693585,3.2078,3252.5,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520693789,3.2078,3252.1,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520693989,0.30752,3252.0,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520694286,3.2078,3252.5,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520694580,3.2078,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520694777,0.30753,3252.0,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736520694980,0.30754,3251.8,3251.5,44.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736520695180,0.76873,3252.3,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520695383,0.30755,3251.6,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520695579,3.2078,3252.1,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520695780,0.30754,3251.8,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520695984,3.2078,3252.1,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520696186,0.30755,3251.6,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520696390,3.2078,3252.1,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520696886,3.2078,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520697188,0.3075,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520697380,0.30748,3252.5,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520697687,0.30754,3251.8,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520697887,0.30753,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520698585,0.30761,3251.1,3250.9,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736520698883,3.2078,3251.8,3250.5,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1736520699083,3.2078,3251.4,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520699288,0.30764,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520699489,3.2078,3251.0,3249.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1736520699786,3.2078,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520699982,3.2078,3251.2,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520700184,3.9659,3251.7,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520700483,0.30762,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520700683,3.9659,3251.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520700884,3.9659,3251.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520700885,3.2078,3250.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520701180,3.2078,3250.6,3248.5,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520701181,3.51554,3249.7,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520701383,0.30776,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520701576,3.2078,3249.7,3248.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1736520701577,0.3078,3249.0,3248.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1736520701783,3.2078,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520701988,3.42873,3249.7,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520702194,3.121,3249.7,3249.3,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736520702387,3.42873,3249.7,3249.2,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520702591,3.121,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520703085,3.121,3249.7,3249.5,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736520703281,0.3077,3250.1,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736520703484,0.30775,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520703684,0.30777,3249.3,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520703986,3.2078,3249.8,3248.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520704289,3.2078,3249.4,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520704489,0.30778,3249.2,3248.7,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736520704688,0.30778,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520704689,0.30782,3248.8,3248.3,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736520704887,0.30783,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520705190,0.30777,3249.3,3248.6,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736520705390,0.30784,3248.6,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520705684,3.40980781,3251.1,3247.9,0.24483873]
["bitfinex-derivatives","ETHF0:USTF0",1736520705685,0.30788,3248.2,3247.9,0.24483873]
["bitfinex-derivatives","ETHF0:USTF0",1736520705982,0.30791,3247.9,3247.3,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1736520706189,3.2078,3248.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520706385,0.30778,3249.2,3248.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736520706580,0.30783,3248.7,3248.1,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736520706781,3.2078,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520706989,0.30787,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520707185,3.2078,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520707586,3.3214621,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520707789,0.30783,3248.7,3248.2,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520707981,3.19028195,3249.3,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520707982,0.30778,3249.2,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520708183,0.30783,3248.7,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736520708388,0.30786,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520708587,0.30788,3248.2,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520708790,0.30788,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520708791,3.2078,3248.4,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736520708992,3.2078,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520709190,0.30791,3247.9,3247.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736520709386,0.30789,3248.1,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520709587,3.2078,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520709785,0.30788,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520709989,0.30786,3248.4,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520710192,0.30786,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520710393,3.2078,3248.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520710691,0.30791,3247.8,3247.4,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736520710890,0.30792,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520711089,0.76965,3248.5,3247.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1736520711090,0.30796,3247.4,3247.0,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1736520711294,3.2078,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520711490,3.3214621,3248.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520711491,3.2078,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520711694,3.3214621,3248.7,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520711695,0.30786,3248.4,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520711890,3.51565,3248.6,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736520712089,3.2078,3248.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520712294,0.30789,3248.1,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520712690,0.30785,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520712893,0.30785,3248.5,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520713197,0.30786,3248.4,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736520713497,0.30786,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520713498,3.2078,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520713689,3.2078,3248.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520713885,0.3079,3248.0,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520714298,0.30788,3248.2,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736520714499,3.2078,3248.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520714695,0.3079,3248.0,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520714990,0.30793,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520715397,3.2078,3248.6,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736520715594,3.2078,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520715896,3.2078,3249.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520716298,2.37968195,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520716497,0.30784,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520716797,2.37968195,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520717301,2.37968195,3249.2,3249.1,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736520717594,2.37968195,3249.2,3249.1,44.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736520717789,3.2078,3249.8,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520717993,0.3077,3250.1,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736520718202,5.58748195,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520718497,5.58748195,3250.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520718498,2.07118196,3250.4,3250.3,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736520719092,2.07118196,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520719300,3.2078,3250.7,3249.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736520719598,3.2078,3250.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520719599,0.3077,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520719796,3.2078,3250.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520720105,0.30778,3249.2,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736520720297,3.2078,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520720599,0.30775,3249.5,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520720798,2.386,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520720999,0.30772,3249.8,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736520721297,0.769,3251.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520721500,5.95552293,3251.6,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520721701,3.87708293,3251.6,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736520721900,3.56952293,3251.6,3251.5,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736520722198,4.75936391,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520722199,2.25136391,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520722399,0.73769079,3251.8,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736520722702,0.42989079,3251.8,3251.7,46.10754]
["bitfinex-derivatives","ETHF0:USTF0",1736520723093,11.51494707,3253.2,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520723094,0.0023461,3253.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520723300,0.0023461,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520724098,0.0023461,3253.0,3252.8,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520724295,0.0023461,3253.0,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520724600,3.51512,3254.2,3252.9,5.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520724804,0.7982,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520725097,4.0171,3255.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520725303,0.30723,3255.0,3254.3,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736520725504,0.30726,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520725692,3.2078,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520726003,0.8093,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520726605,0.8093,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520727191,3.2078,3255.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520727398,0.7982,3255.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520727399,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520727795,3.2078,3254.9,3253.2,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520727995,3.2078,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520728199,0.30737,3253.6,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736520728400,3.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520728703,3.2078,3253.7,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736520728898,3.2078,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520729201,3.2078,3253.7,3252.2,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520729202,3.2078,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520729799,3.2078,3253.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520730006,0.30749,3252.3,3251.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736520730202,2.386,3252.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520730403,3.2078,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520730603,0.30756,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520730912,3.2078,3251.3,3250.6,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736520731106,3.2078,3251.3,3249.9,7.11413871]
["bitfinex-derivatives","ETHF0:USTF0",1736520731107,2.386,3251.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520731303,2.386,3251.2,3250.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736520731304,3.2078,3250.8,3250.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736520731605,3.2078,3250.4,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736520731805,3.2078,3250.4,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736520732002,3.2078,3250.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520732306,0.30769,3250.2,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736520732499,3.2078,3250.4,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520732500,0.30772,3249.9,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520732701,3.51551,3250.0,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520733097,3.51551,3250.0,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736520733400,3.2078,3250.0,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520733606,0.30774,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520733807,3.2078,3250.0,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520733808,0.30776,3249.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520734013,0.30771,3250.0,3249.5,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736520734206,3.2078,3250.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520734505,3.2078,3250.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520734506,3.2078,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520735106,0.3076,3251.2,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520735303,3.2078,3251.4,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736520735502,3.2078,3251.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520735705,3.2078,3251.0,3249.7,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520735706,0.30763,3250.9,3250.3,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736520735902,3.51542,3251.0,3250.3,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736520736106,3.2078,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520736312,0.7977,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520736807,0.30759,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520737111,0.7977,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520737414,0.30759,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520737804,8.97679,3251.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520738005,0.30769,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520738200,3.2078,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520738405,0.30768,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520738607,0.30769,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520738904,0.30769,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520738905,0.3077,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520739306,3.15513,3250.7,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520739307,0.30772,3249.9,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520739515,0.3077,3250.1,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736520739811,0.30772,3249.8,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736520740002,0.30774,3249.7,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520740205,3.2078,3250.0,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520740411,0.30771,3250.0,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736520740705,0.8331,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520740906,5.5938,3251.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520741111,3.2078,3251.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520741411,0.30768,3250.3,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736520741709,0.76911,3250.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520742011,3.2078,3250.4,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520742209,3.2078,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520742704,5.5938,3250.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520743211,3.2078,3250.4,3249.1,44.40044358]
["bitfinex-derivatives","ETHF0:USTF0",1736520743413,0.30776,3249.5,3249.1,44.40044358]
["bitfinex-derivatives","ETHF0:USTF0",1736520743716,3.2078,3250.0,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520744007,0.30778,3249.2,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520744201,3.2078,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520744710,0.30778,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520745207,3.1554,3249.5,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520745410,3.2078,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520745713,0.30784,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520745910,0.30783,3248.7,3248.4,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736520746110,3.2078,3249.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520746306,5.7074621,3249.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520746307,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520747205,0.8296,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520747711,0.30786,3248.4,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520748008,0.8296,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520748207,3.2078,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520748405,3.2078,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520748605,5.5938,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520748805,0.30789,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520749401,3.2078,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520749602,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520749808,0.30785,3248.5,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736520750107,0.30788,3248.2,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520750307,0.30789,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520750513,0.30797,3247.2,3247.0,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736520750709,0.30799,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520751009,0.30798,3247.1,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520751307,0.30798,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520752113,3.2078,3247.2,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520752810,3.2078,3247.2,3246.2,3.59912109]
["bitfinex-derivatives","ETHF0:USTF0",1736520753008,3.97775,3247.2,3246.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736520753210,0.308,3246.9,3246.2,3.59912109]
["bitfinex-derivatives","ETHF0:USTF0",1736520753407,3.2078,3247.2,3246.2,3.59912109]
["bitfinex-derivatives","ETHF0:USTF0",1736520753608,0.308,3246.9,3246.7,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736520753810,0.30802,3246.8,3246.3,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520754109,3.15589,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520754110,2.386,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520754313,0.30796,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520754606,2.386,3247.4,3246.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1736520754607,2.386,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520754814,2.386,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520755009,2.386,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520755215,2.386,3247.4,3247.3,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736520755512,1.58818,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520755513,0.7815,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520755713,0.30793,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520755912,0.3079,3247.9,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520756110,0.8185,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520756410,0.30796,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520756716,3.2078,3247.9,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520757415,3.2078,3247.9,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520758114,4.0263,3248.3,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520758314,0.7697,3248.2,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520758517,3.2078,3247.9,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520758711,0.30799,3247.0,3246.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736520759013,0.30802,3246.7,3246.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736520759209,0.76993,3247.2,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520759411,0.30802,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520759607,3.2304,3247.3,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520759818,0.30797,3247.2,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736520760019,0.308,3247.0,3246.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736520760206,0.30798,3247.1,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736520760407,0.30799,3247.1,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736520760607,0.30799,3247.0,3246.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736520760806,0.30799,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520760807,2.386,3247.3,3246.8,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736520761007,2.386,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520761212,0.30795,3247.5,3247.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736520761422,3.2078,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520761616,0.30795,3247.4,3246.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736520761816,0.30795,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520762020,3.2078,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520762324,0.76982,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520762623,0.308,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520763217,0.30802,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520763419,0.76999,3247.0,3246.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736520763618,0.77,3246.9,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520763824,0.30805,3246.4,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520764027,0.30805,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520764323,0.30803,3246.6,3246.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736520764528,0.30805,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520764716,0.77001,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520764921,0.77012,3246.5,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736520765124,0.77008,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520765318,0.30809,3246.0,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736520765520,0.30808,3246.1,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736520765816,2.386,3246.5,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520766217,0.30806,3246.3,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520766625,0.30805,3246.4,3246.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736520766821,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520767023,0.76998,3247.0,3245.9,3.2097585]
["bitfinex-derivatives","ETHF0:USTF0",1736520767427,0.30805,3246.4,3246.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736520767630,0.76998,3247.0,3245.9,3.2097585]
["bitfinex-derivatives","ETHF0:USTF0",1736520767924,3.2078,3246.7,3245.9,0.0019585]
["bitfinex-derivatives","ETHF0:USTF0",1736520768121,0.30808,3246.0,3245.9,0.0019585]
["bitfinex-derivatives","ETHF0:USTF0",1736520768328,0.30819,3245.0,3244.8,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736520768725,0.30819,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520768916,0.30818,3245.1,3244.9,41.10818]
["bitfinex-derivatives","ETHF0:USTF0",1736520769121,0.77033,3245.6,3245.0,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736520769622,0.30817,3245.1,3245.0,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736520769816,3.2078,3245.8,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520770022,0.7762,3245.9,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520770023,0.30805,3246.4,3246.2,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736520770226,0.7762,3247.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520770522,0.30796,3247.4,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736520770723,0.30799,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520771230,0.76991,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520771425,0.30804,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520771916,3.2078,3247.5,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520772124,0.30804,3246.5,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520772426,3.2078,3247.1,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736520772427,0.30803,3246.6,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736520772627,0.76991,3247.3,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520772825,0.30804,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520773517,1.6056,3247.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520773518,3.2078,3247.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520773727,0.30812,3245.7,3245.5,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736520773923,0.30811,3245.8,3245.6,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736520774122,0.30811,3245.8,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520774326,0.30811,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520774917,0.3081,3245.9,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520775221,0.30807,3246.2,3245.6,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736520775422,0.3081,3245.9,3245.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736520775619,0.8414,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520775924,0.76993,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520776226,3.2078,3247.3,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736520776227,4.0492,3247.3,3247.0,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736520776425,0.30797,3247.2,3247.1,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736520776627,4.0492,3247.3,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736520776925,3.2078,3247.8,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736520777130,0.8283,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520777425,4.75820674,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520777728,3.2078,3249.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520778127,0.30785,3248.5,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736520778330,3.2078,3249.1,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736520778629,0.30784,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520778830,3.2078,3249.1,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736520779022,0.30782,3248.8,3248.5,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736520779222,3.2078,3249.1,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520779426,0.30784,3248.6,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736520779635,0.3078,3249.0,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736520779926,3.2078,3249.1,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520780131,0.3078,3249.0,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736520780334,0.76951,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520780526,0.76953,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520780731,0.30788,3248.2,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736520781029,3.15553,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520781030,0.30787,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520781224,3.2078,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520781427,2.386,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520781624,0.30783,3248.8,3248.5,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736520781827,0.30782,3248.8,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520782229,3.2078,3249.1,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520782634,0.30784,3248.6,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520782834,0.30786,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520783028,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520783335,3.2078,3249.1,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520783628,0.76951,3249.0,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520783831,3.2078,3248.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520784029,0.76953,3248.9,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520784030,0.30789,3248.0,3247.6,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736520784226,0.30785,3248.5,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736520784427,2.386,3248.6,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736520784631,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520784826,3.2078,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520785034,3.2078,3249.0,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520785035,0.30786,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520785228,3.2078,3249.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520785731,2.386,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520785933,2.386,3248.4,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520786133,2.386,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520786327,0.30787,3248.3,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520786524,0.30788,3248.2,3247.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736520786728,0.3079,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520786923,0.30787,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520787223,2.386,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520787426,3.2078,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520787629,3.8870771,3249.2,3249.0,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736520787929,3.5792971,3249.2,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736520788131,2.7156971,3249.2,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736520788435,1.62058669,3249.2,3249.1,5.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736520788627,0.23786478,3249.2,3249.1,5.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736520788827,4.75820674,3250.4,3249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736520789030,4.75820674,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520789223,4.75820674,3250.4,3250.3,6.8369421]
["bitfinex-derivatives","ETHF0:USTF0",1736520789532,7.13927854,3251.0,3250.3,11.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520789734,18.99824845,3252.7,3250.3,11.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520789735,8.65879756,3251.8,3251.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1736520789934,4.43392699,3252.7,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736520790232,2.74867005,3252.8,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736520790430,2.57659697,3252.8,3252.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520790736,11.80459697,3252.8,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736520791047,11.96505516,3253.4,3252.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736520791048,0.30732,3254.2,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736520791230,9.228,3253.4,3252.7,44.1214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520791430,3.2078,3253.0,3252.7,44.1214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520791637,9.228,3253.0,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520791836,9.228,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520792036,9.228,3253.0,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520792239,12.74324,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520792536,12.74324,3252.8,3252.1,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520792537,0.30749,3252.3,3252.1,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520792738,12.7433,3252.2,3252.1,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520792936,3.5153,3252.2,3252.1,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520793143,2.69132741,3252.2,3251.2,11.27202124]
["bitfinex-derivatives","ETHF0:USTF0",1736520793332,3.2078,3251.8,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520793538,3.2078,3251.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520793736,3.2078,3252.1,3251.2,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520793940,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520794132,9.228,3252.4,3251.7,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520794835,9.228,3252.4,3251.9,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520795036,9.228,3252.4,3252.0,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736520795236,9.228,3252.4,3251.7,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520795433,9.228,3252.4,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736520795636,9.228,3252.4,3251.7,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520795840,9.228,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520796141,9.228,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520796537,0.616,3251.7,3251.6,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1736520796942,3.2078,3252.6,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520796943,0.30749,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520797140,9.53549,3252.3,3251.7,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520797339,0.3075,3252.2,3251.7,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520797534,9.228,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520797839,3.2078,3252.1,3250.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736520797840,9.228,3251.7,3250.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736520798030,9.228,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520798645,9.228,3251.5,3251.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736520798839,9.228,3251.5,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520799139,9.228,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520799340,9.228,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520799539,3.2078,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520799844,0.7872,3251.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520799845,9.228,3250.1,3250.0,45.54275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520800042,12.4358,3250.1,3250.0,45.54275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520800344,19.18984556,3250.1,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520800533,19.18984556,3250.1,3249.2,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520800534,0.30777,3249.3,3249.2,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520800735,9.53577,3249.3,3249.2,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520800935,16.28981556,3249.3,3249.2,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520801137,16.28981556,3249.3,3249.2,45.54275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520801338,16.28981556,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520801339,9.82296253,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520801545,3.06891697,3248.6,3248.5,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736520801737,3.06891697,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520802044,3.06891697,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520802235,3.06891697,3248.4,3248.3,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736520802435,9.20696253,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520802638,9.32296253,3248.4,3248.3,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736520802833,6.25404556,3248.4,3248.3,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736520803345,3.2078,3249.0,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520803844,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520804246,3.2078,3249.0,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520804747,0.30776,3249.4,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520805049,0.30778,3249.3,3248.9,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736520805242,0.30778,3249.3,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520805543,3.51557,3249.4,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520805749,3.2078,3249.4,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520806142,0.3078,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520806342,3.2078,3249.0,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520806548,3.2078,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520806748,3.2078,3249.0,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520807348,3.2078,3249.0,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736520807543,3.2078,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520807746,0.7872,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520807946,0.7872,3250.0,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736520808248,3.2078,3250.7,3249.2,4.0909221]
["bitfinex-derivatives","ETHF0:USTF0",1736520808249,3.2078,3250.7,3249.6,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1736520808447,1.5844,3251.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520808647,3.2078,3250.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520808954,0.30767,3250.4,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736520809246,0.30767,3250.4,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520809247,0.7628,3250.9,3249.7,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520809450,0.7628,3250.9,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520809651,0.76884,3251.9,3250.2,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520809652,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520809946,0.30761,3251.1,3250.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736520810146,0.30761,3251.1,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736520810352,0.3076,3251.2,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736520810548,0.3076,3251.2,3250.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736520810853,3.2078,3251.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520811053,0.30758,3251.4,3251.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736520811247,3.2078,3251.6,3251.1,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736520811448,0.30756,3251.5,3251.1,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736520811651,3.2078,3251.6,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520811851,1.5594,3252.0,3251.9,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520812052,3.2078,3252.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520812353,3.2078,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520812651,3.2078,3252.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520812856,0.3075,3252.2,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736520813059,3.2078,3252.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520813251,3.51527,3252.6,3252.3,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520813459,3.2078,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520813657,3.2078,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520813861,3.51531,3252.1,3251.8,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736520814059,3.2078,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520814551,0.30754,3251.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520814755,0.30755,3251.7,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520815059,3.2078,3252.5,3251.4,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1736520815262,3.51528,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520815457,3.2078,3252.5,3251.9,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736520815753,3.51528,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520815958,0.30753,3251.9,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520816159,0.30753,3251.9,3251.3,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520816160,3.51528,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520816352,3.2078,3252.9,3252.8,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736520816752,1.95566,3253.7,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736520816958,1.6483,3253.7,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520817157,1.6483,3253.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520817355,2.386,3254.2,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736520817564,2.386,3254.2,3253.3,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520817856,3.2078,3254.4,3253.3,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736520818153,0.30731,3254.3,3253.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736520818352,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520818758,3.2078,3254.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520818953,0.30739,3253.4,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736520819154,3.2078,3253.6,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520819358,3.2078,3253.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520819555,1.6281,3253.5,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520819755,3.2078,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520820060,3.2078,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520820061,3.51523,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520820254,3.2078,3253.1,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520820460,0.3074,3253.3,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520820653,1.6281,3253.5,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520820959,1.6281,3253.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520820960,3.2078,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520821268,3.2078,3252.8,3252.2,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736520821450,3.2078,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520821649,1.6281,3253.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520821650,3.2078,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520821958,3.2078,3253.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520822159,4.0141,3253.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520822160,3.2078,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520822663,0.30742,3253.1,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736520822865,0.3074,3253.3,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736520823064,3.2078,3253.4,3252.3,4.0901921]
["bitfinex-derivatives","ETHF0:USTF0",1736520823261,3.2078,3253.4,3253.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736520823564,3.2078,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520823753,3.2078,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520823955,3.2078,3254.1,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520824158,3.2078,3254.1,3254.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736520824359,3.51512,3254.1,3253.7,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736520824562,0.30731,3254.3,3253.7,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736520824758,0.30731,3254.3,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520824956,5.4,3254.4,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520825159,5.4,3254.4,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736520825360,5.4,3254.4,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736520825557,5.4,3254.4,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520825758,0.30735,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520825963,5.4,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520826163,5.4,3254.4,3254.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736520826364,5.4,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520826556,5.70729,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520827163,5.4,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520827359,5.4,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520827965,0.30735,3253.8,3253.5,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736520828170,7.81493243,3254.4,3253.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736520828372,7.81493243,3254.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520828579,0.30739,3253.4,3253.1,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736520828768,0.3074,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520828971,0.3074,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520829263,1.5942,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520829866,0.30738,3253.5,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736520830171,1.5942,3253.8,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736520830358,0.30739,3253.4,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736520830557,0.30736,3253.7,3253.1,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1736520830758,1.5942,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520831263,1.5942,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520831463,0.30736,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520832869,0.8239,3253.8,3253.7,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736520833062,0.8444,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520833266,0.30732,3254.1,3254.0,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1736520833464,3.81413243,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520833767,3.81413243,3254.4,3254.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736520834574,0.793,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520834770,0.793,3254.4,3254.3,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736520835275,1.10029,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520835472,1.10029,3254.4,3253.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736520835473,0.793,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520835680,0.30736,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520836174,0.30735,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520836378,0.30736,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520836676,3.22036,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520836873,0.30736,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520837577,0.3074,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520837778,0.30741,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520837969,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520838469,0.30745,3252.7,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520838984,0.76862,3252.8,3252.2,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736520839279,3.97619,3253.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520839573,0.30741,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520839779,0.789,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520840086,0.30739,3253.4,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736520840284,0.789,3253.8,3253.0,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1736520840580,0.30736,3253.7,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736520840781,0.30736,3253.7,3252.8,4.0900721]
["bitfinex-derivatives","ETHF0:USTF0",1736520840782,0.30736,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520841185,0.30745,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520841878,0.30748,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520842083,0.3075,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520842277,0.76869,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520842482,0.30752,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520842676,1.5766,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520842871,0.30747,3252.6,3252.4,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736520843071,0.8436,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520843280,0.30744,3252.9,3252.7,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736520843480,0.8436,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520843779,0.30743,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520844178,0.00209475,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520844380,0.30743,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520844681,0.00209475,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520844682,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520844879,0.76851,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520845077,0.30744,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520845683,0.30744,3252.9,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520846089,0.30744,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520846584,0.30744,3252.9,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520846777,0.30743,3253.0,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520847085,0.30743,3253.0,3252.8,44.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736520847284,0.30741,3253.2,3253.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736520847480,0.30741,3253.2,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520847481,0.30742,3253.0,3252.9,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736520847782,0.30742,3253.0,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520847983,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520848178,3.2078,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520848582,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520848784,0.00209475,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520848985,0.30742,3253.1,3252.9,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736520849288,0.30743,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520849784,0.30747,3252.6,3252.4,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1736520849973,0.30747,3252.6,3252.5,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736520850178,0.30948475,3253.4,3252.5,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1736520850373,0.00209475,3253.4,3253.3,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736520850776,0.00209475,3253.4,3252.8,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736520850976,0.76856,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520851175,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520851374,4.9490621,3253.0,3252.0,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520851587,3.2078,3252.7,3252.0,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520851882,0.30751,3252.1,3252.0,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520852684,3.3214621,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520852685,0.30755,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520853289,0.30755,3251.7,3250.4,5.53785914]
["bitfinex-derivatives","ETHF0:USTF0",1736520853290,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520853492,0.30765,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520854985,0.76901,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520855193,0.30765,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520856488,3.2078,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520856784,0.30773,3249.8,3249.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520857383,0.8295,3250.4,3249.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520857583,0.30768,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520857889,3.2078,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520858091,3.2078,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520858285,3.2078,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520858480,0.8578,3251.7,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520858684,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520858983,6.5292621,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520859183,0.30763,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520859986,0.30767,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520860495,0.30767,3250.4,3250.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520861091,0.30767,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520861887,0.8493,3250.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520862192,0.30775,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520862588,3.977,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520862589,0.30768,3250.3,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736520862786,0.30771,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520863481,0.3077,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520863685,0.30771,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520863887,0.7927,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520864093,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520864485,0.8206,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520864691,4.0376,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520864692,1.59861,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520864894,3.3214621,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520864895,1.6372,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520865093,4.0008,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520865393,0.8673,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520865394,0.793,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520865589,1.53712,3253.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520865793,1.53712,3253.1,3251.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736520865794,1.6734,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520865995,0.30749,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520866195,1.07612,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520866388,2.30586,3252.8,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520866589,0.30751,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520866794,0.8528,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520867000,0.79509475,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520867187,3.3214621,3253.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520867389,3.3214621,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520867700,0.30755,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520868000,0.76875,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520868201,0.30752,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520869291,0.30756,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520869691,3.2078,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520869897,0.3076,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520870693,0.30764,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520870990,0.30768,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520872402,3.2078,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520872602,0.30772,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520874392,5.0,3249.9,3249.6,2.56347]
["bitfinex-derivatives","ETHF0:USTF0",1736520874705,0.3079,3248.0,3247.8,10.32193871]
["bitfinex-derivatives","ETHF0:USTF0",1736520874902,0.3079,3248.0,3247.9,45.54275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520875302,3.3214621,3248.7,3247.9,45.54275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520875603,0.3079,3248.0,3247.9,45.54275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520875804,3.2078,3248.8,3247.9,48.75055914]
["bitfinex-derivatives","ETHF0:USTF0",1736520875997,0.30788,3248.3,3247.9,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736520876199,2.558,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520876501,0.30783,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520876702,3.2078,3249.6,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520876998,0.76931,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520876999,0.36030092,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520877200,0.36030092,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520877405,0.30778,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520877601,0.36040045,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520877806,0.30778,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520878007,0.30777,3249.3,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520878308,0.30777,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520878502,3.68201055,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520878709,0.30782,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520878898,0.66836845,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520879104,0.30785,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520879299,0.36039736,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520879499,0.76959,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520879500,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520879909,0.30789,3248.1,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520879910,0.7821429,3248.1,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520880206,0.66828736,3248.1,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520880402,0.66828736,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520881112,1.15967921,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520881311,0.68573375,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520882008,0.78192879,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520882209,1.15977254,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520882611,0.68573375,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520882806,1.15966721,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520883011,1.1596048,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520883209,1.14647767,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520884112,0.30794,3247.5,3247.4,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1736520884414,0.30798,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520885413,0.30798,3247.2,3247.0,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736520885603,0.30794,3247.5,3247.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736520885808,0.30794,3247.5,3246.6,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1736520885809,0.30794,3247.6,3247.4,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736520886112,0.85164923,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520886317,0.30793,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520886613,0.30793,3247.6,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520886914,0.30793,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520887215,0.46197938,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520887514,0.15404938,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520887713,0.30797,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520888415,0.15407255,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520888716,0.30802,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520889716,0.47287059,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520889912,0.47287059,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520890110,0.30798,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520890806,0.97342548,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520891113,0.50056552,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520891319,0.65463531,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520891505,0.50056552,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520891707,0.65463696,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520892121,0.50056552,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520892614,0.77951858,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520892816,0.9721041,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520893017,0.6546361,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520893217,0.50056552,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520893413,0.30798,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520894513,0.30798,3247.1,3246.3,0.30892251]
["bitfinex-derivatives","ETHF0:USTF0",1736520894514,0.30802,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520894821,0.69552062,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520895020,0.30802,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520895226,0.69569123,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520895814,0.38767123,3246.7,3246.6,44.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736520896011,0.38767123,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520896211,0.94264409,3247.1,3246.6,49.77788]
["bitfinex-derivatives","ETHF0:USTF0",1736520896419,0.60423939,3247.0,3246.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736520896621,0.60423939,3247.0,3246.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736520896812,0.30788,3248.2,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520897021,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520897218,0.46190795,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520897524,0.37847255,3248.2,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520897711,0.37848052,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520897911,0.30786,3248.4,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736520898116,0.46185967,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520898313,0.84027491,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520898512,0.53241491,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520898718,0.68672696,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520898919,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520899119,0.30789,3248.1,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520899325,0.37936156,3248.8,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736520899518,1.25356156,3248.9,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520899832,0.37936156,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520900018,0.30785,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520900523,0.30785,3248.5,3248.0,44.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736520900729,0.30789,3248.1,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520900915,0.37936156,3248.4,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520901120,0.37936156,3248.9,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520901317,0.37936156,3249.1,3249.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736520901517,0.37936156,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520901726,0.30781,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520902520,3.2078,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520902721,0.38048278,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520903023,0.38048278,3249.4,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520903217,0.38048278,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520903218,0.30771,3250.0,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736520903420,0.30771,3250.0,3249.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1736520903632,0.30771,3250.0,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736520903831,0.68826238,3250.1,3249.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736520904125,0.30772,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520904324,0.8529,3250.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520904628,0.30777,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520905422,0.30785,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520905619,0.30785,3248.5,3248.4,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520905928,0.76966,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520906120,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520906421,0.30789,3248.1,3247.4,4.74275914]
["bitfinex-derivatives","ETHF0:USTF0",1736520906422,0.30792,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520906620,0.30792,3247.8,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520906827,0.30792,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520907132,0.76959,3248.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520907330,1.63384,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520907331,0.8643,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520907626,4.9254,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520907828,0.30781,3249.0,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520908029,0.30783,3248.8,3248.6,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736520908331,1.7176,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520908529,0.30784,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520908726,0.30787,3248.3,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520908928,0.76957,3248.8,3248.1,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520909123,3.2078,3248.8,3248.2,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520909326,3.2078,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520909532,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520910330,0.7912,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520910331,0.30792,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520911429,0.30792,3247.7,3247.6,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736520911632,0.7685,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520911828,0.30791,3247.9,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736520912033,0.30792,3247.8,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736520912236,0.30792,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520912630,0.7685,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520912837,0.7912,3248.6,3248.0,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736520913035,0.7611,3248.8,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520913235,0.30786,3248.5,3248.3,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736520913432,0.7611,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520913829,0.30785,3248.6,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520914142,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520914438,0.30789,3248.1,3248.0,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736520914638,0.76958,3248.8,3248.2,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520914833,0.30787,3248.3,3248.2,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520915033,1.53802,3249.0,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520915236,0.30789,3248.1,3248.0,44.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736520915438,0.30789,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520915740,0.30789,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520915935,0.3079,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520916135,0.3079,3248.0,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520916841,1.58266,3248.8,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520917146,0.3079,3248.0,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520917339,0.8131,3248.8,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520917534,0.30783,3248.8,3248.7,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1736520917837,3.2078,3250.6,3249.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1736520918046,1.6159,3250.5,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520918245,0.76918,3250.4,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520918442,1.6159,3250.5,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520918443,0.30771,3250.0,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736520918643,0.30771,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520918644,1.6159,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520918847,0.8168,3250.5,3250.4,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736520919053,0.8168,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520919354,0.30767,3250.4,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736520919543,0.3077,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520919853,0.30767,3250.4,3250.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736520920149,0.8168,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520920349,0.8168,3250.5,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520920539,0.8168,3250.5,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736520920742,0.7893,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520920946,1.0969,3251.2,3250.9,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736520921247,0.7893,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520922150,0.30766,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520922346,0.30771,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520922546,3.2078,3250.6,3249.8,4.80961591]
["bitfinex-derivatives","ETHF0:USTF0",1736520922747,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520923051,0.30771,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520923241,0.8212,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520923440,3.9971,3251.2,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520923647,0.30767,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520923849,0.30771,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520924448,1.12885,3250.7,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736520924750,1.12885,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520924751,0.7893,3251.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520924952,0.30771,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520925249,3.2078,3251.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520925457,0.3076,3251.1,3250.6,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736520925748,1.6105,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520926352,1.6105,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520926550,0.30762,3251.0,3250.7,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736520926744,1.6105,3251.2,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520926953,1.6105,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520927153,1.6105,3251.2,3250.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736520927154,0.30767,3250.5,3250.3,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736520927357,1.6105,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520927557,1.6105,3251.2,3250.4,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736520927855,0.30772,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520928049,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520928245,3.2078,3250.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520928558,0.30776,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520928851,3.2078,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520929053,0.76935,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520929351,0.30773,3249.8,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736520929545,3.2078,3249.9,3249.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736520929749,3.2078,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520929958,0.76928,3250.0,3249.4,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736520930158,0.3077,3250.1,3249.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736520930351,1.6428,3250.6,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520930650,0.30773,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520930855,0.30768,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520931056,0.30772,3249.9,3249.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736520931358,1.6428,3250.6,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520931652,0.76921,3250.3,3249.6,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736520931855,0.30776,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520932253,0.76925,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520932557,0.30776,3249.4,3249.3,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1736520932760,0.30776,3249.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520932761,3.2078,3249.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520932952,0.30781,3248.9,3248.8,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520933154,0.30783,3248.8,3248.6,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736520933352,3.2078,3249.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520933353,0.30784,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520934058,0.76961,3248.6,3247.6,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736520934259,3.3214621,3249.1,3247.3,4.80961591]
["bitfinex-derivatives","ETHF0:USTF0",1736520934260,0.30788,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520934654,0.30787,3248.3,3248.2,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520934856,0.30787,3248.3,3248.1,44.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736520935061,0.30788,3248.2,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520935260,0.76958,3248.7,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520935563,3.2078,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520935761,0.30781,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520935958,1.5698,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520936255,0.30778,3249.2,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520936653,0.7908,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520936853,0.7908,3249.5,3249.1,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520937051,0.30779,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520937256,3.2078,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520937856,0.30777,3249.4,3249.3,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736520938257,3.2078,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520938458,0.7633,3250.2,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520938459,0.30783,3248.7,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520938668,0.30782,3248.9,3248.8,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736520938962,0.76935,3249.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520939160,0.76933,3249.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520939369,0.30784,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520939568,0.30784,3248.6,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520940258,0.30785,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520940461,0.76956,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520940661,0.76956,3248.8,3247.6,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1736520940662,0.30788,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520940858,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520941056,0.30789,3248.1,3248.0,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736520941260,0.76959,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520941460,0.30789,3248.1,3248.0,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736520941869,0.30789,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520942166,0.30784,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520942365,3.97734,3248.9,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520942565,3.2078,3248.9,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520942766,0.30785,3248.5,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520943169,0.769,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520943360,0.30782,3248.8,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520943561,3.51558,3249.3,3249.2,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736520943764,3.2078,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520944066,0.30782,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520944871,0.30786,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520945073,0.30788,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520945570,0.30788,3248.2,3248.1,44.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736520945771,0.30785,3248.5,3248.4,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520945967,0.76956,3248.8,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520946271,0.30788,3248.2,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520946769,0.76956,3248.8,3248.2,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736520946966,0.30788,3248.2,3248.1,44.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736520947169,3.2078,3248.9,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520947566,0.30782,3248.8,3248.7,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736520947766,1.1501,3249.2,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520947767,0.30781,3249.0,3248.9,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736520947961,3.2078,3250.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520948262,0.30762,3251.0,3250.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736520948470,1.17369768,3251.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520948471,1.08255379,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520948767,0.30762,3251.0,3250.8,41.10762]
["bitfinex-derivatives","ETHF0:USTF0",1736520948974,0.76901,3251.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520949172,3.2078,3251.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520949173,0.76906,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520949371,0.3077,3250.1,3250.0,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736520949568,0.3077,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520949864,0.3077,3250.1,3249.5,8.01741591]
["bitfinex-derivatives","ETHF0:USTF0",1736520949865,0.30774,3249.6,3249.5,8.01741591]
["bitfinex-derivatives","ETHF0:USTF0",1736520950062,0.30778,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520950465,0.76928,3250.0,3248.7,8.01741591]
["bitfinex-derivatives","ETHF0:USTF0",1736520950669,3.3214621,3250.1,3248.7,8.01741591]
["bitfinex-derivatives","ETHF0:USTF0",1736520950670,0.76939,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520950872,0.76939,3249.5,3248.5,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736520951073,3.2078,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520951275,0.76951,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520951469,0.76953,3248.9,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520951671,0.30786,3248.4,3248.2,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736520951970,0.30786,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520952478,6.5292621,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520952674,0.30786,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520955264,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520955470,0.30783,3248.7,3248.6,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736520955671,0.30786,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520956177,0.30789,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520956376,3.97739,3248.7,3247.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736520956675,0.30786,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520957473,1.0958,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520957674,0.30786,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520958076,1.0958,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520958280,1.0958,3248.6,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736520959076,0.27571177,3249.2,3249.1,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736520959376,0.30767,3250.4,3250.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736520959775,3.2078,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520960471,0.30769,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520961473,0.76918,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520961670,3.2078,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520961872,0.3077,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520962375,0.30767,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520962584,0.30765,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520962879,0.30761,3251.0,3250.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736520963076,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520963276,3.97664,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520963580,2.1368,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520963776,3.97642,3252.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520963978,3.2078,3252.8,3252.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736520964283,3.2078,3252.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520964487,3.2078,3252.1,3251.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1736520964782,0.30755,3251.6,3251.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520964982,0.7687,3252.4,3251.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736520965185,0.76873,3252.3,3251.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520965376,6.5292621,3252.6,3251.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520965377,0.30754,3251.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520965579,0.30757,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520965981,0.30763,3250.8,3250.5,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1736520966184,0.76894,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520966372,2.1984,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520966883,3.2078,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520967082,0.30753,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520967287,0.3075,3252.2,3251.9,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520967478,0.3075,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520967479,1.1117,3252.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520967982,0.76857,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520968175,0.76854,3253.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520968380,4.3195,3253.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520968381,0.30749,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520968576,0.76854,3253.1,3252.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736520968776,1.0647,3253.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520968983,0.59810406,3254.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520968984,0.76829,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520969283,5.4247,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520969474,0.76828,3254.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520969677,3.2078,3254.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520969877,0.30739,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520970074,3.2078,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520970286,0.30743,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520970483,3.2078,3253.6,3252.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1736520970673,6.19293,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520970877,5.4247,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520971075,0.30731,3254.3,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736520971281,0.76811,3254.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520971486,4.3498,3255.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520971681,0.30724,3255.0,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736520971885,3.2078,3255.4,3254.3,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736520972187,3.2078,3255.0,3253.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1736520972380,0.30733,3254.0,3253.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1736520972582,0.30731,3254.2,3253.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1736520972783,3.2078,3255.0,3253.9,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1736520973089,0.30729,3254.5,3254.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736520973392,3.2078,3255.4,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520973683,0.30728,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520973879,0.30727,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520974080,0.76802,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520974285,3.2078,3255.4,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520974486,3.2078,3255.4,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736520974683,0.3072,3255.3,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520974889,3.2078,3255.4,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520975284,0.3072,3255.3,3254.6,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736520975480,3.2078,3255.4,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520975789,3.2078,3255.4,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520975990,0.30722,3255.2,3254.9,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736520976191,0.30721,3255.3,3255.0,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736520976387,0.30723,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520976688,0.30724,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520976984,0.30727,3254.6,3254.3,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1736520977185,3.2078,3255.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520977387,0.30729,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520977887,0.30732,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520978091,0.30733,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520978289,3.2078,3254.0,3252.5,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736520978494,3.2078,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520978679,0.30738,3253.5,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736520978879,3.2078,3254.0,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736520979080,3.2078,3254.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520979785,2.2774,3254.5,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520979786,3.2078,3253.6,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520979985,0.30747,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520980183,0.76863,3252.7,3251.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736520980388,0.30755,3251.6,3251.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736520980690,3.2078,3252.0,3251.1,0.27649635]
["bitfinex-derivatives","ETHF0:USTF0",1736520980992,0.30756,3251.6,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736520981290,0.76872,3252.4,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736520981291,3.2078,3252.4,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736520981488,3.2078,3252.0,3251.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736520981687,3.2078,3252.0,3251.0,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736520981887,0.30753,3251.9,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520982092,0.30752,3252.0,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736520982292,3.2078,3252.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520982489,0.30751,3252.1,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520982686,0.30752,3252.0,3251.7,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736520983008,0.76864,3252.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520983009,3.2078,3252.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520983286,0.30754,3251.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520983487,0.76875,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520983689,0.30754,3251.8,3251.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736520983891,3.2078,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520984089,0.30752,3252.0,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520984287,0.30753,3251.9,3251.6,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736520984487,3.2078,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520984792,0.30756,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520985184,3.2078,3252.3,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520985780,3.2078,3253.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520985989,3.2078,3253.9,3253.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736520986187,3.2078,3253.9,3252.7,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1736520986486,0.30733,3254.0,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736520986686,3.4274,3254.9,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736520986687,3.2078,3254.1,3253.5,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736520986886,0.30737,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520987183,0.30737,3253.5,3252.7,1.99192683]
["bitfinex-derivatives","ETHF0:USTF0",1736520987184,3.2078,3253.7,3252.7,3.48272683]
["bitfinex-derivatives","ETHF0:USTF0",1736520987997,3.2078,3253.7,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520988184,3.2078,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520988390,3.2078,3252.6,3251.6,0.26622773]
["bitfinex-derivatives","ETHF0:USTF0",1736520988586,0.76859,3252.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520988587,3.2078,3252.7,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520988788,0.76859,3252.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520988789,0.30752,3252.1,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520989093,0.30752,3252.1,3251.9,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520989094,0.30751,3252.1,3251.9,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520989396,3.2078,3252.2,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520989789,0.76865,3252.7,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520989790,0.30751,3252.1,3251.8,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736520989989,3.97645,3252.7,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520990191,3.2078,3252.7,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736520990498,0.30748,3252.4,3252.1,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736520990793,3.2078,3253.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520990998,3.2078,3253.2,3252.0,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1736520991198,3.2078,3253.2,3252.6,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736520991394,3.2078,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520991594,3.2078,3253.7,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736520991800,3.2078,3253.7,3252.8,44.77641]
["bitfinex-derivatives","ETHF0:USTF0",1736520992000,3.494,3254.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520992196,2.3172,3254.6,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520992503,3.2078,3255.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520992697,0.30726,3254.7,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736520993096,3.2078,3255.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520993300,3.2078,3255.3,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736520993496,3.2078,3255.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520993696,3.51505,3254.9,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736520993901,0.30725,3254.8,3254.6,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736520994101,0.30726,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520994301,3.2078,3254.9,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520994499,3.2078,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520994703,0.30726,3254.8,3254.5,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736520994899,0.30725,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520995105,3.2078,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520995306,3.2078,3255.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520995596,0.30729,3254.4,3253.8,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736520995798,3.2078,3254.5,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520996000,0.30728,3254.6,3253.7,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1736520996203,3.2078,3254.2,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736520996405,3.2078,3254.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520996793,3.2078,3254.5,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736520997105,0.30737,3253.7,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520997408,0.30734,3254.0,3253.6,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736520997596,4.3247,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520998609,0.30733,3254.0,3253.8,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736520998804,0.30735,3253.9,3253.6,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736520999005,0.30737,3253.7,3253.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736520999306,0.30734,3253.9,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736520999507,3.2078,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520999803,3.2078,3254.4,3253.0,1.0335421]
["bitfinex-derivatives","ETHF0:USTF0",1736520999804,3.2078,3254.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736520999999,0.30734,3254.0,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736521000205,3.2078,3254.4,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736521000409,3.2078,3254.4,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736521000604,0.30732,3254.1,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736521000907,0.30734,3253.9,3253.7,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736521001103,0.76826,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521001304,0.30732,3254.1,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736521001605,0.30732,3254.1,3253.3,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1736521001606,3.2078,3255.0,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521001812,3.51505,3254.9,3254.7,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736521002114,3.2078,3254.9,3254.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1736521002398,3.51504,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521002602,0.768,3255.4,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521002603,3.2078,3255.4,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736521002802,3.2078,3255.4,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521002995,0.76788,3255.9,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521003206,0.30714,3256.0,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521003395,3.2078,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521003702,0.30717,3255.7,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521003898,3.2078,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521004100,3.2078,3256.1,3255.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736521004301,3.2078,3256.1,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521004302,0.30718,3255.6,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521004503,3.2078,3256.1,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736521004705,0.30717,3255.7,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736521004913,0.30719,3255.6,3255.2,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736521005106,0.30719,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521005300,3.2078,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521005606,3.2078,3255.6,3254.6,3.47485198]
["bitfinex-derivatives","ETHF0:USTF0",1736521005798,3.2078,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521005996,3.2078,3255.6,3254.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736521006197,0.76798,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521006401,3.2078,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521006903,3.2078,3255.6,3254.5,41.9809]
["bitfinex-derivatives","ETHF0:USTF0",1736521006904,3.2078,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521007113,3.2078,3255.6,3255.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521007406,3.2078,3255.6,3255.3,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736521007605,3.2078,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521007912,3.2078,3255.6,3254.5,41.9809]
["bitfinex-derivatives","ETHF0:USTF0",1736521008102,3.2078,3255.6,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521008407,3.2078,3255.6,3255.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521008603,3.2078,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521009009,0.30719,3255.5,3255.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736521009199,3.2078,3255.6,3255.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521009401,3.2078,3255.6,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521009607,3.2078,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521009904,0.30718,3255.6,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521010105,3.2078,3256.0,3255.5,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736521010408,0.30718,3255.6,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521010606,0.3072,3255.4,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736521010808,0.30721,3255.3,3255.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736521011010,3.2078,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521011205,0.30722,3255.2,3255.0,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736521011507,0.30722,3255.2,3255.1,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736521011704,0.7679,3255.9,3254.8,3.97594]
["bitfinex-derivatives","ETHF0:USTF0",1736521011904,0.7679,3255.9,3255.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736521012207,3.2078,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521012404,0.30715,3256.0,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736521012611,1.2197,3256.2,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521012806,0.30717,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521013002,1.2197,3256.2,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521013202,1.2197,3256.2,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736521013203,1.52682,3256.2,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736521013409,0.30715,3256.0,3255.8,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736521013802,1.2197,3256.2,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521014003,0.30715,3255.9,3255.7,41.10716]
["bitfinex-derivatives","ETHF0:USTF0",1736521014311,0.30715,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521014512,0.30715,3256.0,3255.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736521014707,0.30713,3256.1,3255.9,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736521015011,0.30712,3256.2,3256.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736521015207,3.2078,3256.4,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521015406,3.2078,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521015603,0.76751,3257.5,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521015604,3.97537,3257.3,3255.9,41.56787]
["bitfinex-derivatives","ETHF0:USTF0",1736521015803,3.2078,3257.3,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521016009,0.76758,3257.2,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736521016212,3.2078,3256.9,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736521016407,0.30708,3256.7,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521016709,3.2078,3256.9,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521016912,3.2078,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521017111,0.30704,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736521017413,0.30703,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521017614,0.30705,3257.1,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736521017813,3.2078,3257.4,3256.8,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736521018008,0.30702,3257.3,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736521018216,3.2078,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521018508,0.30708,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521018712,0.76756,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521018908,3.2078,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521019108,3.2078,3257.4,3256.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1736521019109,0.76762,3257.1,3256.0,4.3127999]
["bitfinex-derivatives","ETHF0:USTF0",1736521019310,0.3071,3256.5,3256.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736521019508,0.3071,3256.5,3255.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521019509,3.2078,3256.5,3255.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521019712,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521020013,3.2078,3256.7,3255.5,0.26429212]
["bitfinex-derivatives","ETHF0:USTF0",1736521020014,0.30705,3257.0,3256.6,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736521020310,0.30706,3256.9,3256.8,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736521020516,0.30707,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521020909,3.2078,3256.8,3255.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736521021105,0.30713,3256.2,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736521021313,3.2078,3256.8,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521021515,0.30713,3256.2,3256.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736521021713,3.2078,3256.8,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521021916,0.30712,3256.3,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521022116,0.30702,3257.4,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736521022411,3.2078,3258.5,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521022614,0.30689,3258.7,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736521022814,2.3426,3258.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521023012,0.30691,3258.6,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736521023208,3.2078,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521023515,0.30696,3258.0,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736521023814,0.30698,3257.8,3257.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1736521024011,3.2078,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521024410,0.307,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521024708,3.2078,3257.9,3257.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521024909,0.30701,3257.5,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736521025122,0.30699,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521025417,3.2078,3257.9,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736521025612,0.30692,3258.4,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736521025809,3.2078,3258.5,3258.4,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736521026119,3.2078,3259.0,3258.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736521026320,0.30688,3258.9,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736521026521,0.30683,3259.3,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521026715,2.4232,3259.4,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521026716,2.73003,3259.4,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521026915,2.73003,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521026916,0.30683,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521027816,3.2078,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521028411,3.51462,3259.5,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736521028615,3.2078,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521028823,3.51462,3259.5,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736521029023,3.2078,3259.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521029221,3.2078,3258.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521029424,3.2078,3258.7,3257.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1736521029617,0.3069,3258.6,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736521029920,3.2078,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521030119,3.51462,3259.5,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736521030317,3.2078,3259.5,3258.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736521030522,3.2078,3259.5,3258.9,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736521030523,0.30685,3259.1,3258.9,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736521030719,0.30685,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521030918,0.30685,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521030919,0.30688,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521031127,3.2078,3259.1,3258.1,6.79241739]
["bitfinex-derivatives","ETHF0:USTF0",1736521031424,3.2078,3259.1,3258.1,47.3292621]
["bitfinex-derivatives","ETHF0:USTF0",1736521031723,0.30688,3258.9,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736521031922,0.76707,3259.4,3258.1,47.3292621]
["bitfinex-derivatives","ETHF0:USTF0",1736521032217,3.2078,3259.1,3258.1,47.3292621]
["bitfinex-derivatives","ETHF0:USTF0",1736521032423,3.2078,3258.6,3257.7,3.47453253]
["bitfinex-derivatives","ETHF0:USTF0",1736521032618,0.30691,3258.5,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736521032827,3.2078,3258.6,3258.5,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736521033316,3.2078,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521033516,0.30682,3259.4,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736521033721,3.2078,3259.5,3259.2,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736521033913,3.51462,3259.5,3258.8,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521034118,0.30683,3259.4,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736521034318,3.2078,3259.5,3258.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736521034517,3.2078,3259.5,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521034718,0.30684,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521035122,0.30686,3259.1,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521035419,3.2078,3259.5,3258.6,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736521035625,3.2078,3259.5,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521036127,0.30684,3259.3,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736521036420,3.2078,3259.5,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736521036625,0.30683,3259.4,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521036924,3.2078,3259.5,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521037124,3.2078,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521037321,0.30684,3259.3,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521037617,3.2078,3259.5,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521037820,3.2078,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521038023,5.631,3259.9,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521038223,1.2022,3259.9,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521038423,1.2022,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521038424,1.50898,3259.9,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736521038623,0.30679,3259.8,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736521038919,3.2078,3260.4,3259.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736521039120,3.2078,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521039326,3.2078,3260.4,3259.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1736521039517,0.30674,3260.3,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736521039924,3.2078,3260.4,3259.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1736521040119,3.2078,3260.4,3259.3,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1736521040324,3.2078,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521040522,3.2078,3259.6,3259.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1736521040825,0.30686,3259.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521041020,3.2078,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521041216,0.3068,3259.7,3259.5,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736521041414,0.30681,3259.5,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521041614,0.30686,3259.1,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521041818,0.30684,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521042027,0.30685,3259.1,3258.9,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736521042322,0.30687,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521043226,5.0,3258.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521043430,3.2078,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521043725,3.24723,3259.3,3257.2,6.02011591]
["bitfinex-derivatives","ETHF0:USTF0",1736521043726,0.30702,3257.4,3257.2,5.11664591]
["bitfinex-derivatives","ETHF0:USTF0",1736521043927,3.2078,3257.7,3256.9,0.26758643]
["bitfinex-derivatives","ETHF0:USTF0",1736521044126,3.2078,3257.7,3256.7,8.21242591]
["bitfinex-derivatives","ETHF0:USTF0",1736521044427,3.2078,3257.7,3256.8,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1736521044627,3.2078,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521044829,0.30701,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521045216,3.2078,3257.7,3256.7,8.48100738]
["bitfinex-derivatives","ETHF0:USTF0",1736521045421,2.3112,3258.3,3256.7,5.27320738]
["bitfinex-derivatives","ETHF0:USTF0",1736521045422,0.30707,3256.8,3256.7,5.27320738]
["bitfinex-derivatives","ETHF0:USTF0",1736521045619,0.30707,3256.8,3256.7,0.46359147]
["bitfinex-derivatives","ETHF0:USTF0",1736521045916,3.2078,3256.9,3256.7,0.46359147]
["bitfinex-derivatives","ETHF0:USTF0",1736521046424,0.30702,3257.3,3256.9,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736521046822,0.30702,3257.3,3256.7,0.46359147]
["bitfinex-derivatives","ETHF0:USTF0",1736521047128,3.2078,3257.8,3256.7,3.67139147]
["bitfinex-derivatives","ETHF0:USTF0",1736521047329,0.30701,3257.5,3257.1,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1736521047525,3.2078,3257.8,3256.7,3.40281]
["bitfinex-derivatives","ETHF0:USTF0",1736521047721,3.2078,3257.4,3256.7,3.40281]
["bitfinex-derivatives","ETHF0:USTF0",1736521047930,3.2078,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521048123,3.2078,3257.8,3257.2,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736521048322,3.2078,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521048621,3.2078,3258.3,3258.2,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736521048831,2.3016,3259.1,3257.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736521049131,2.60845,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521049322,2.3016,3259.1,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521049524,3.2078,3258.9,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521049727,3.2078,3258.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521049931,0.30691,3258.5,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736521050124,3.2078,3258.9,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521050434,3.2078,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521050622,0.30693,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521051131,0.30698,3257.7,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736521051431,3.2078,3258.4,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736521051628,3.2078,3258.4,3257.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1736521051629,0.30693,3258.3,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736521051825,0.30693,3258.3,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736521052128,3.2078,3258.5,3258.4,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736521052722,0.30696,3258.0,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736521052923,3.2078,3257.8,3256.9,8.01741591]
["bitfinex-derivatives","ETHF0:USTF0",1736521053118,3.2078,3259.0,3257.7,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736521053333,1.2147,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521053531,0.30694,3258.3,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736521053731,0.30694,3258.2,3257.7,3.3214621]
["bitfinex-derivatives","ETHF0:USTF0",1736521053928,3.2078,3258.8,3257.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1736521054133,3.2078,3257.8,3256.7,0.19501]
["bitfinex-derivatives","ETHF0:USTF0",1736521054331,0.30707,3256.8,3256.7,0.19501]
["bitfinex-derivatives","ETHF0:USTF0",1736521054833,0.30709,3256.6,3256.5,4.80961591]
["bitfinex-derivatives","ETHF0:USTF0",1736521055330,1.1607,3256.7,3256.5,4.80961591]
["bitfinex-derivatives","ETHF0:USTF0",1736521055525,0.30704,3257.1,3256.8,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736521055725,0.30704,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521055726,3.2078,3257.2,3256.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1736521055921,4.3685,3257.6,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736521056125,3.2078,3257.6,3257.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736521056332,0.76722,3258.8,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736521056333,0.30694,3258.2,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736521056527,3.2078,3258.0,3257.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736521056729,0.30694,3258.2,3257.4,6.5292621]
["bitfinex-derivatives","ETHF0:USTF0",1736521056931,3.2078,3258.5,3257.5,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1736521057130,3.2078,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521057334,3.2078,3258.5,3257.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1736521057335,3.2078,3259.2,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521057524,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521057731,0.30682,3259.5,3259.2,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736521058041,1.2194,3259.8,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521058237,3.2078,3260.0,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521058533,3.2078,3260.0,3259.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736521058726,3.2078,3259.5,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736521058926,1.2194,3259.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521059131,0.30686,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521059325,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521059529,0.30684,3259.2,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736521059734,0.76702,3259.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521059929,0.30685,3259.2,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521060237,0.30681,3259.6,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521060439,3.2078,3259.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521060639,0.30686,3259.0,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521060834,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521061538,0.30688,3258.8,3258.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736521061938,3.2078,3259.3,3258.8,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521062127,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521062627,0.30687,3258.9,3258.6,41.10689]
["bitfinex-derivatives","ETHF0:USTF0",1736521062937,0.30687,3259.0,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521063141,0.30687,3259.0,3258.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736521063338,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521063729,0.30691,3258.5,3258.2,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736521064132,3.2078,3258.6,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736521064332,3.2078,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521064529,0.30692,3258.4,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736521064738,0.30692,3258.4,3258.1,41.10694]
["bitfinex-derivatives","ETHF0:USTF0",1736521064943,0.30694,3258.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521065138,3.2078,3258.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521065337,0.30695,3258.1,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736521065540,0.30695,3258.0,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736521065740,3.2078,3258.6,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521066040,3.2078,3258.6,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736521066341,3.2078,3258.6,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521066538,3.51475,3258.1,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521066842,3.51475,3258.1,3257.9,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736521067041,3.51475,3258.1,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521067241,3.2078,3258.5,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521067539,0.30695,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521067839,3.2078,3258.1,3256.9,9.19549423]
["bitfinex-derivatives","ETHF0:USTF0",1736521068340,3.2078,3258.1,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736521068341,0.307,3257.5,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736521068534,3.51477,3257.9,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736521068735,0.30697,3257.9,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736521069043,0.30696,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521070737,3.2078,3259.0,3258.9,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736521070941,0.30682,3259.4,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521071136,2.3803,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521071335,3.2078,3260.0,3259.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521071537,3.2078,3260.0,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521071934,3.2078,3260.4,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521072134,3.2078,3260.4,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736521072347,0.3067,3260.7,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736521072533,3.2078,3260.8,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736521072849,3.2078,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521073144,3.2078,3260.8,3259.8,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1736521073145,3.2078,3260.8,3260.5,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736521073341,3.51449,3260.8,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736521073744,3.2078,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521074144,3.2078,3260.8,3259.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521074145,0.30672,3260.5,3259.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521074349,3.2078,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521074542,0.30673,3260.4,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736521075042,0.30673,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521075043,3.2078,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521075349,0.30679,3259.8,3259.4,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736521075541,3.2078,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521075741,0.30682,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521075949,3.2078,3259.6,3258.9,4.78079423]
["bitfinex-derivatives","ETHF0:USTF0",1736521076140,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521076141,0.30682,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521076451,3.2078,3259.0,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521076746,3.2078,3259.0,3258.2,6.00429423]
["bitfinex-derivatives","ETHF0:USTF0",1736521076747,3.2078,3259.9,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521077139,0.30678,3259.9,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736521077344,3.2078,3259.9,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521077746,0.30684,3259.3,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521078047,0.30685,3259.2,3258.9,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736521078242,3.2078,3259.9,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521078243,0.76699,3259.7,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521078450,0.76699,3259.7,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521078451,3.2078,3259.1,3258.5,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736521078643,0.30688,3258.8,3258.5,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736521078847,3.5147,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521079053,0.3069,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521079347,0.76716,3259.0,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521079544,0.30692,3258.5,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736521079747,0.30693,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521080442,3.51473,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521081254,3.2078,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521081454,0.30695,3258.1,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736521081956,3.2078,3258.3,3257.4,3.97533]
["bitfinex-derivatives","ETHF0:USTF0",1736521082150,3.2078,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521082357,4.0885321,3259.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521082358,4.3931,3259.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521082655,3.2078,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521082957,0.30696,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521083153,0.30696,3258.0,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736521083754,0.30697,3257.9,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736521083949,0.30698,3257.7,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736521084147,3.2078,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521084355,0.307,3257.6,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736521084651,0.30702,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521085255,3.2078,3257.6,3257.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736521085453,3.2078,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521085454,0.30701,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521086453,0.30702,3257.3,3256.7,3.47868685]
["bitfinex-derivatives","ETHF0:USTF0",1736521086651,0.30703,3257.3,3256.7,3.47868685]
["bitfinex-derivatives","ETHF0:USTF0",1736521086954,0.30703,3257.3,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521087154,0.30703,3257.2,3256.9,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736521087349,3.2078,3257.6,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521087854,0.30703,3257.3,3256.9,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736521088056,3.2078,3257.6,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521088253,0.76742,3257.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521088254,3.2078,3257.2,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521088451,3.2078,3257.2,3256.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736521088651,3.5149,3256.5,3255.6,7.17119135]
["bitfinex-derivatives","ETHF0:USTF0",1736521088946,0.3071,3256.4,3256.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736521089154,0.30713,3256.2,3255.8,41.10716]
["bitfinex-derivatives","ETHF0:USTF0",1736521089352,3.2078,3256.5,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521089549,0.30713,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521090149,0.30714,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521090346,0.76771,3256.7,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521090347,0.30715,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521091353,3.2078,3256.4,3255.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521091554,0.30709,3256.6,3256.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736521091859,3.2078,3256.9,3255.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521092164,3.2078,3257.4,3256.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1736521092349,3.2078,3257.4,3257.2,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736521092549,3.2078,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521092857,0.30699,3257.7,3256.9,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736521093160,0.307,3257.5,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736521093356,3.2078,3257.5,3256.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1736521093656,3.2078,3257.9,3256.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1736521093657,1.2432,3257.8,3256.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1736521093859,0.30701,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521094161,0.30702,3257.4,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736521094357,3.2078,3257.5,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521094656,0.30702,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521095358,3.2078,3257.5,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736521095559,0.30703,3257.2,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521095760,3.2078,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521095955,3.2078,3257.5,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521096159,3.2078,3257.5,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736521096358,0.30701,3257.4,3257.3,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736521096559,3.2078,3257.5,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521096762,3.2078,3257.5,3256.9,44.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736521097062,3.2078,3257.5,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521097261,0.30704,3257.1,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521097462,3.2078,3257.5,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521097659,0.30704,3257.1,3257.0,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521097860,3.2078,3257.5,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521098261,0.30705,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521098557,0.30709,3256.6,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736521098861,0.30709,3256.6,3256.5,41.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736521099060,0.30708,3256.8,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736521099261,0.30708,3256.7,3256.5,41.10709]
["bitfinex-derivatives","ETHF0:USTF0",1736521099460,0.30707,3256.8,3256.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736521099760,3.2078,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521100056,3.2078,3257.0,3256.9,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736521100255,3.2078,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521100452,3.2078,3257.6,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736521100661,3.2078,3257.6,3256.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1736521101160,3.2078,3257.2,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521101554,3.9754,3257.2,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521101864,0.30708,3256.7,3256.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736521102162,0.7676,3257.1,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521102362,0.3071,3256.5,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521102557,0.3071,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521103557,0.3071,3256.4,3256.3,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736521103764,0.3071,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521103965,0.3071,3256.4,3256.3,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736521104161,0.3071,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521105960,3.2078,3256.8,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521106170,2.337,3257.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521106171,0.30704,3257.2,3256.4,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1736521106366,0.30704,3257.2,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521106768,0.30702,3257.3,3257.2,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736521106963,3.2078,3257.5,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521107170,3.97522,3257.9,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521107365,3.51477,3257.9,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736521107572,3.2078,3257.9,3257.3,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1736521107868,0.30698,3257.8,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736521108266,3.51477,3257.9,3257.8,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736521108564,0.30695,3258.1,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736521108964,4.373,3258.3,3257.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736521109161,0.30694,3258.2,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736521109358,4.373,3258.3,3257.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736521109556,3.2078,3257.5,3256.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1736521109764,0.30703,3257.3,3257.2,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736521109976,0.30703,3257.2,3257.1,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736521110362,3.2078,3257.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521110363,1.53506,3257.4,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521110574,0.30706,3256.9,3256.8,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736521110765,0.30704,3257.1,3256.8,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736521110958,3.2078,3257.4,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521111165,3.2078,3257.4,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521111166,0.30704,3257.2,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521111363,3.2078,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521111578,3.2078,3257.8,3256.4,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1736521111579,0.30699,3257.7,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736521111870,0.76746,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521112068,0.76746,3257.7,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521112069,0.30703,3257.2,3257.1,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736521112575,0.49566,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521112869,0.30704,3257.1,3257.0,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1736521113069,2.69985,3258.3,3257.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736521113070,0.76737,3258.1,3257.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736521113271,3.2078,3258.2,3257.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736521113466,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521113672,3.51474,3258.2,3257.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736521113974,0.30695,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736521114164,0.30695,3258.1,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736521114367,3.2078,3258.2,3258.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736521114773,0.30691,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736521114966,0.30688,3258.8,3258.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736521115171,3.2078,3259.1,3259.0,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521116471,3.2078,3259.1,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521116773,3.2078,3259.1,3259.0,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521117482,3.2078,3259.8,3258.7,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1736521117675,3.51459,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521117878,3.51459,3259.8,3258.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736521117879,3.2078,3260.6,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521118078,0.30673,3260.4,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736521118376,3.51455,3260.2,3259.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736521118674,0.30677,3260.0,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736521118975,3.51455,3260.2,3259.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736521119177,3.2078,3260.2,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521119376,0.30678,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521119575,0.30676,3260.1,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521119875,0.30677,3260.0,3259.2,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1736521120075,0.30678,3259.9,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736521120277,3.2078,3260.2,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521120469,0.30677,3260.0,3259.7,41.10679]
["bitfinex-derivatives","ETHF0:USTF0",1736521120674,0.30678,3259.8,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736521120865,0.7669,3260.1,3259.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736521121071,0.3068,3259.6,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736521121277,0.30679,3259.8,3259.5,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736521121474,0.30681,3259.6,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736521121678,0.3068,3259.6,3258.8,3.97498]
["bitfinex-derivatives","ETHF0:USTF0",1736521121877,0.7669,3260.1,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736521122177,3.2078,3260.2,3258.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1736521122378,3.2078,3260.2,3260.1,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736521122578,0.30674,3260.3,3260.1,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736521122876,3.2078,3260.5,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736521123179,3.2078,3260.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521123476,0.30671,3260.6,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736521123679,0.30673,3260.5,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736521124075,0.30673,3260.5,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521124076,3.2078,3260.9,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521124273,0.30671,3260.6,3260.4,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736521124879,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521125377,3.2078,3261.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521125575,1.2167,3261.4,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521125782,0.30665,3261.3,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736521126075,3.2078,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521126268,0.30667,3261.1,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736521126472,3.2078,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521126667,3.2078,3261.3,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736521127471,3.2078,3262.3,3261.7,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736521127677,3.2078,3262.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521127869,3.2078,3262.3,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736521128079,0.30655,3262.3,3261.4,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1736521128277,0.30653,3262.5,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736521128475,0.30655,3262.3,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736521128673,0.30656,3262.2,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521128886,3.2078,3262.3,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521129384,3.3214621,3262.5,3260.7,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1736521129385,3.2078,3261.9,3260.7,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1736521129583,3.2078,3262.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521129786,0.30661,3261.7,3260.8,41.56673]
["bitfinex-derivatives","ETHF0:USTF0",1736521129979,3.2078,3262.0,3261.0,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1736521130278,3.2078,3261.6,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521130472,3.51442,3261.6,3260.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521130676,3.2078,3262.1,3260.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521130884,3.2078,3261.6,3260.7,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1736521131071,0.30667,3261.1,3260.8,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736521131271,0.30666,3261.2,3260.7,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1736521131475,0.30666,3261.1,3260.8,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736521131681,3.2078,3261.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521131982,3.3214621,3261.5,3259.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1736521131983,3.2078,3260.6,3259.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1736521132177,0.30673,3260.4,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736521132373,3.51452,3260.6,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736521132686,3.51452,3260.6,3259.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1736521132987,0.30672,3260.5,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736521133182,3.2078,3260.6,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736521133681,0.30672,3260.5,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736521133885,3.2078,3260.6,3259.9,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736521134082,3.2078,3260.6,3260.5,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736521134385,0.30673,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521134579,3.2078,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521134780,3.2078,3260.6,3260.1,41.10675]
["bitfinex-derivatives","ETHF0:USTF0",1736521135082,1.94076,3261.2,3260.1,41.10675]
["bitfinex-derivatives","ETHF0:USTF0",1736521135083,4.3819,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521135386,4.3819,3261.2,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736521135587,4.3819,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521135786,4.3819,3261.2,3260.5,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736521135787,0.30671,3260.7,3260.5,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736521135987,5.14854,3261.2,3260.5,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736521135988,3.2078,3261.2,3261.0,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736521136182,3.2078,3261.7,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736521136490,3.2078,3261.7,3260.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1736521136491,0.30662,3261.6,3260.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1736521136787,0.30662,3261.6,3261.4,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736521136980,3.2078,3261.7,3261.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1736521137291,3.2078,3261.7,3261.6,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736521138782,3.51442,3261.7,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736521138983,0.30662,3261.6,3261.4,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736521139182,3.2078,3261.7,3261.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1736521139183,3.51441,3261.7,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736521139485,3.2078,3261.7,3261.1,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1736521139792,3.2078,3261.7,3261.6,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736521140391,3.51441,3261.7,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736521140584,3.51441,3261.7,3261.5,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736521140887,0.30663,3261.5,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736521141089,3.2078,3261.7,3260.9,41.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736521141286,3.2078,3262.2,3260.9,41.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736521141594,4.4308,3262.6,3261.6,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1736521141784,0.30654,3262.4,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736521141986,0.30654,3262.4,3261.6,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1736521142188,4.4308,3262.6,3261.6,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1736521142388,0.30656,3262.3,3262.0,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736521142688,0.30656,3262.3,3261.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736521142886,0.30656,3262.3,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736521143093,0.30657,3262.1,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736521143392,4.4308,3262.6,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521143588,3.2078,3262.2,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521143781,3.2078,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521144491,0.3066,3261.9,3261.6,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736521144799,0.30661,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521144987,3.2078,3262.2,3261.6,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736521145293,0.3066,3261.8,3261.6,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736521145494,0.3066,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521145687,3.2078,3262.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521145990,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521146194,3.51437,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521146386,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521146691,3.2078,3262.2,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736521147090,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521147583,3.51437,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521147783,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521148186,0.30658,3262.0,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736521148391,3.51436,3262.2,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736521148591,3.51436,3262.2,3261.5,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1736521148592,0.30659,3261.9,3261.5,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736521148791,0.30658,3262.0,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736521148993,0.30661,3261.7,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521149189,0.30658,3262.0,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736521149385,3.2078,3262.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521149585,3.2078,3262.2,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736521149586,0.30658,3262.0,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736521149791,3.2078,3262.2,3262.1,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736521150692,3.2078,3262.2,3262.1,41.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736521151094,3.2078,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521151299,3.51436,3262.2,3262.1,41.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736521151492,3.51436,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521151687,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521151886,3.2078,3262.2,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736521152091,3.2078,3262.2,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521152285,3.2078,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521152286,3.2078,3261.8,3260.5,4.74515211]
["bitfinex-derivatives","ETHF0:USTF0",1736521152589,0.30671,3260.6,3260.5,4.74515211]
["bitfinex-derivatives","ETHF0:USTF0",1736521152796,0.30671,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521153092,0.30673,3260.4,3260.2,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736521153289,3.2078,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521153589,3.51453,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521154493,3.2078,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521154693,3.51453,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521154890,3.51453,3260.4,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736521154891,3.97464,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521155101,3.97464,3260.4,3259.7,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736521155300,0.3068,3259.7,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736521155601,0.30678,3259.9,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521155899,3.2078,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521156198,0.30675,3260.2,3260.1,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736521156404,0.30676,3260.1,3260.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736521156793,3.2078,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521157005,0.30678,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521157201,3.2078,3260.4,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521157499,0.30678,3259.9,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521157696,0.30682,3259.5,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736521157893,0.30679,3259.8,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736521158101,0.30677,3260.0,3259.8,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736521158297,0.30677,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521158298,0.30677,3260.0,3259.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736521158494,3.2078,3260.9,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521158693,0.30673,3260.5,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736521158908,0.30673,3260.4,3260.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736521159205,3.2078,3260.9,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521159398,0.30673,3260.5,3260.3,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736521159595,2.3047,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521160000,2.3047,3261.0,3260.8,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736521160304,2.3047,3261.0,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521160305,0.30668,3260.9,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521160604,0.30669,3260.9,3260.7,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736521160799,0.30671,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521161099,0.30671,3260.6,3260.5,41.10672]
["bitfinex-derivatives","ETHF0:USTF0",1736521161400,0.76674,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521161605,0.76679,3260.6,3259.9,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736521162102,3.2078,3260.7,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521162403,0.30676,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521163003,0.3068,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521163200,0.3068,3259.6,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736521163405,3.2078,3260.3,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521163598,0.3068,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521163997,1.2209,3260.1,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521164399,0.3068,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521165006,0.76699,3259.8,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521165202,3.2078,3259.9,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521165402,3.2078,3259.9,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521165607,0.30681,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521166503,3.2078,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521166707,0.3068,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521167803,0.30684,3259.2,3258.6,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736521168006,0.30684,3259.2,3258.4,4.74515211]
["bitfinex-derivatives","ETHF0:USTF0",1736521168007,0.30691,3258.5,3258.4,4.74515211]
["bitfinex-derivatives","ETHF0:USTF0",1736521168207,3.2078,3259.0,3258.2,7.95295211]
["bitfinex-derivatives","ETHF0:USTF0",1736521168403,0.30692,3258.4,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736521168604,0.30692,3258.4,3258.3,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1736521168800,0.76721,3258.8,3258.2,4.74515211]
["bitfinex-derivatives","ETHF0:USTF0",1736521169004,0.30693,3258.3,3258.2,4.74515211]
["bitfinex-derivatives","ETHF0:USTF0",1736521169507,0.30695,3258.1,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736521169704,1.1733,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521169908,0.30692,3258.4,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736521170107,0.30692,3258.4,3258.3,41.10692]
["bitfinex-derivatives","ETHF0:USTF0",1736521170506,0.30691,3258.5,3258.4,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736521170715,0.30688,3258.8,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521171012,4.52997334,3258.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521171313,0.30696,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521171911,3.2078,3258.7,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521172407,0.30695,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736521172606,0.30696,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521172910,0.30696,3257.9,3257.8,41.10697]
["bitfinex-derivatives","ETHF0:USTF0",1736521173104,0.30696,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521173309,0.30695,3258.1,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736521173507,0.30695,3258.1,3258.0,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736521173709,0.30695,3258.1,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521174112,0.30696,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521177806,3.2078,3258.3,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521178012,0.30696,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521178612,0.30702,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521178807,0.30702,3257.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521179012,4.3441,3258.0,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521179416,0.307,3257.6,3257.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736521179826,4.3441,3258.0,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521180122,0.30699,3257.7,3257.6,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736521180324,0.76731,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521180621,0.30698,3257.8,3257.7,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736521180818,1.1982,3258.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521180819,4.09470036,3258.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521181017,0.30701,3257.5,3257.4,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736521181222,0.76742,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521181518,0.307,3257.6,3257.5,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736521182014,0.307,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521182015,3.2078,3258.2,3257.3,3.66406036]
["bitfinex-derivatives","ETHF0:USTF0",1736521182214,0.30698,3257.8,3257.7,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1736521182416,0.7673,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521182612,1.1363,3258.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521182819,3.2078,3259.1,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521182820,3.97494,3259.1,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521183020,2.397,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521183320,2.397,3259.5,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521183321,0.30686,3259.1,3259.0,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521183524,1.2346,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521183821,0.30685,3259.1,3259.0,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1736521184212,1.2346,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521184419,1.2346,3259.5,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521184716,0.30685,3259.2,3259.1,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736521185115,0.30682,3259.5,3259.4,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736521185324,0.76697,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521185514,0.30681,3259.6,3259.5,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736521185721,0.30681,3259.6,3259.5,41.10681]
["bitfinex-derivatives","ETHF0:USTF0",1736521185921,0.30681,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521187122,3.2078,3259.7,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521187331,0.30689,3258.8,3258.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736521187733,0.76695,3259.9,3258.6,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1736521187933,0.76704,3259.5,3258.6,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736521188118,0.30688,3258.9,3258.8,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521188323,0.30687,3259.0,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521188625,0.76704,3259.5,3258.6,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736521188824,0.30687,3258.9,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736521189032,0.30687,3259.0,3258.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736521189526,0.76704,3259.5,3258.6,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736521189527,0.30688,3258.8,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521189728,2.89650036,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521190036,0.30689,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521190226,0.30689,3258.7,3258.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736521190428,0.30689,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521190927,0.30689,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521191128,0.30685,3259.1,3258.6,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736521191327,0.30688,3258.8,3258.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736521191536,0.30689,3258.7,3258.6,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736521191722,0.30688,3258.8,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521191928,0.30688,3258.9,3258.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736521192130,0.30688,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521192131,0.30685,3259.1,3258.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521192431,0.30688,3258.9,3258.8,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736521192933,0.30689,3258.7,3258.6,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736521193135,0.30689,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521193334,3.2078,3258.8,3258.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1736521193529,0.30693,3258.3,3258.2,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1736521193730,0.30693,3258.3,3258.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1736521194036,0.30693,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521194439,3.2078,3258.8,3258.0,41.10695]
["bitfinex-derivatives","ETHF0:USTF0",1736521194440,2.89650036,3258.5,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521194635,0.30695,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521195333,1.2484,3258.8,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521195529,1.2311,3259.2,3258.5,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736521195734,0.30682,3259.4,3259.3,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736521195936,0.76702,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521196136,0.30684,3259.3,3259.2,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736521196334,0.76699,3259.8,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521196529,0.30685,3259.2,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521196732,0.30686,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521197139,2.89650036,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521197327,2.89650036,3259.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521197534,0.3069,3258.7,3258.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736521197844,0.30692,3258.5,3258.4,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736521198040,0.30692,3258.4,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521198239,0.30692,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521198434,0.30696,3258.0,3257.9,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736521198634,0.30696,3258.0,3257.9,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736521199344,0.7672,3258.9,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521199537,1.93494,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521199730,0.30692,3258.4,3258.3,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736521200131,3.2078,3258.4,3257.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736521200339,3.2078,3258.4,3256.9,10.01422853]
["bitfinex-derivatives","ETHF0:USTF0",1736521200340,0.30703,3257.2,3257.1,0.37139956]
["bitfinex-derivatives","ETHF0:USTF0",1736521200541,6.10430036,3257.2,3255.5,16.59295635]
["bitfinex-derivatives","ETHF0:USTF0",1736521200842,6.41138036,3256.7,3256.6,5.90592748]
["bitfinex-derivatives","ETHF0:USTF0",1736521201038,6.41138036,3256.7,3256.6,3.35415748]
["bitfinex-derivatives","ETHF0:USTF0",1736521201235,6.10430036,3256.7,3255.4,1.19622501]
["bitfinex-derivatives","ETHF0:USTF0",1736521201437,0.30721,3255.3,3255.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1736521201644,0.30721,3255.3,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521201645,2.89650036,3255.5,3254.1,14.23545635]
["bitfinex-derivatives","ETHF0:USTF0",1736521201931,3.2078,3255.4,3254.1,14.23545635]
["bitfinex-derivatives","ETHF0:USTF0",1736521202129,1.157,3255.9,3254.1,14.23545635]
["bitfinex-derivatives","ETHF0:USTF0",1736521202130,2.89650036,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521202339,0.30718,3255.6,3255.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736521202632,0.30718,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521202633,3.2078,3255.3,3255.0,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736521202829,3.2078,3255.3,3254.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736521202830,2.385198,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521203038,2.385198,3254.5,3253.0,2.89650036]
["bitfinex-derivatives","ETHF0:USTF0",1736521203039,3.20380036,3254.3,3253.9,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736521203343,2.42530036,3254.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521203541,5.592998,3254.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521203542,5.592998,3254.5,3253.7,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736521203735,3.2078,3254.1,3253.5,41.10737]
["bitfinex-derivatives","ETHF0:USTF0",1736521203942,3.2078,3253.6,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736521204143,3.2078,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521204442,3.2078,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521204642,0.30738,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521204841,0.30739,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521205345,0.30744,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521205544,0.30748,3252.5,3251.9,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1736521205740,3.2078,3252.8,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521206257,3.35419001,3253.4,3252.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521206258,3.2078,3253.2,3252.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521206444,0.30736,3253.7,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736521206747,0.30735,3253.8,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736521206946,0.30736,3253.7,3252.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1736521207145,3.2078,3254.0,3252.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1736521207339,3.2078,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521207538,0.30735,3253.8,3253.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736521207832,0.30736,3253.7,3253.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736521208036,3.2078,3254.0,3252.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1736521208243,3.2078,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521208439,0.5,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521208641,0.5,3252.9,3249.3,14.23545635]
["bitfinex-derivatives","ETHF0:USTF0",1736521208642,0.30777,3249.4,3249.3,14.23545635]
["bitfinex-derivatives","ETHF0:USTF0",1736521208837,3.2078,3249.1,3248.7,16.9878746]
["bitfinex-derivatives","ETHF0:USTF0",1736521209042,3.35419001,3249.4,3248.7,5.1623746]
["bitfinex-derivatives","ETHF0:USTF0",1736521209043,6.86981001,3248.8,3248.7,5.1623746]
["bitfinex-derivatives","ETHF0:USTF0",1736521209245,8.26999001,3248.8,3248.4,18.72111913]
["bitfinex-derivatives","ETHF0:USTF0",1736521209545,0.30785,3248.5,3248.2,39.67416882]
["bitfinex-derivatives","ETHF0:USTF0",1736521209743,6.86986001,3248.3,3248.2,15.88074203]
["bitfinex-derivatives","ETHF0:USTF0",1736521209951,6.86986001,3248.3,3248.2,1.20303319]
["bitfinex-derivatives","ETHF0:USTF0",1736521210143,6.86986001,3248.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521210144,0.30799,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521210352,3.35419001,3246.9,3246.6,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1736521210641,3.35419001,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521210846,3.2078,3247.0,3246.8,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1736521211036,3.35419001,3247.9,3246.9,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1736521211344,5.96299501,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521211538,5.96299501,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521211539,5.96299501,3247.6,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521211733,5.96299501,3247.6,3247.3,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1736521211938,5.96299501,3247.6,3247.5,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1736521211939,9.17079501,3247.6,3247.5,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1736521212338,5.96299501,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521212541,2.33091311,3247.8,3247.5,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1736521212857,2.33091311,3247.8,3247.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736521213151,0.30795,3247.5,3247.4,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1736521213351,3.2078,3247.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521213546,3.35419001,3248.0,3246.9,1.53163295]
["bitfinex-derivatives","ETHF0:USTF0",1736521213746,3.2078,3246.9,3246.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1736521213950,3.2078,3246.9,3245.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1736521214245,3.2078,3246.7,3246.6,1.53163295]
["bitfinex-derivatives","ETHF0:USTF0",1736521214445,3.2078,3246.7,3245.9,1.53163295]
["bitfinex-derivatives","ETHF0:USTF0",1736521214747,3.2078,3246.0,3245.9,1.53163295]
["bitfinex-derivatives","ETHF0:USTF0",1736521215053,3.2078,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521215351,3.2078,3246.9,3245.9,42.33163295]
["bitfinex-derivatives","ETHF0:USTF0",1736521215545,0.76971,3248.2,3245.9,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1736521215546,3.2078,3246.4,3245.9,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1736521215750,3.2078,3246.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521215953,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521216259,3.2078,3246.7,3246.3,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736521216442,3.2078,3246.7,3246.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736521216645,3.2078,3247.2,3246.6,1.53163295]
["bitfinex-derivatives","ETHF0:USTF0",1736521216852,3.35419001,3248.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521216853,3.2078,3246.8,3246.7,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736521217158,3.2078,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521217346,3.2078,3246.6,3246.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736521217549,3.2078,3247.5,3246.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736521217745,3.2078,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521217952,1.71,3249.0,3246.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736521217953,3.2078,3247.0,3246.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736521218154,3.2078,3247.0,3246.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1736521218456,3.2078,3246.6,3246.0,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1736521218648,0.30806,3246.4,3245.6,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736521218945,3.2078,3245.8,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736521219257,3.2078,3246.3,3245.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736521219748,3.2078,3246.3,3244.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1736521219749,3.2078,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521220046,3.2078,3246.7,3245.6,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521220047,3.2078,3247.1,3247.0,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736521220254,3.2078,3248.4,3247.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521220446,3.2078,3248.4,3247.4,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521220650,3.2078,3248.4,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521220954,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521221154,9.237,3251.7,3247.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736521221155,3.2078,3248.4,3247.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736521221348,3.2078,3248.4,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521221349,3.2078,3248.0,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521221645,4.12372001,3249.0,3247.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521221646,3.2078,3247.6,3247.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521221846,3.2078,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521222348,3.2078,3247.2,3246.8,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736521222554,3.2078,3247.2,3246.6,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736521222749,3.2078,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521222949,3.2078,3247.7,3246.8,5.06519001]
["bitfinex-derivatives","ETHF0:USTF0",1736521223247,3.2078,3247.6,3246.8,5.06519001]
["bitfinex-derivatives","ETHF0:USTF0",1736521223646,3.2078,3247.6,3247.2,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736521223850,3.2078,3247.6,3247.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736521224051,3.2078,3248.1,3247.8,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736521224256,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521224456,0.3079,3248.0,3247.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736521224654,3.2078,3248.1,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736521224852,3.2078,3248.1,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736521225049,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521225250,3.2078,3248.1,3248.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736521225555,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521225758,3.2078,3248.1,3248.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736521226057,3.2078,3248.1,3247.4,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521226255,3.2078,3248.1,3247.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521226457,0.3079,3248.0,3247.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736521226751,3.2078,3247.7,3247.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736521226953,3.2078,3247.6,3247.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736521227152,3.2078,3248.1,3247.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1736521227355,3.2078,3248.1,3248.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736521227551,3.2078,3248.1,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736521227757,3.2078,3248.1,3248.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736521228055,3.2078,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521228266,3.2078,3249.0,3247.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521228453,3.2078,3248.6,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521228654,3.2078,3248.2,3247.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521228954,3.2078,3248.1,3247.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521229161,3.2078,3248.5,3247.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521229453,3.2078,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521229650,3.2078,3248.5,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736521229854,3.2078,3248.1,3247.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521230061,3.2078,3247.7,3247.3,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736521230263,3.2078,3247.7,3246.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521230761,3.2078,3248.0,3247.9,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736521231154,3.2078,3248.8,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736521231454,3.2078,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521231658,3.2078,3248.4,3247.9,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736521231859,0.30788,3248.3,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736521232157,3.2078,3248.0,3247.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521232558,3.2078,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521232559,3.2078,3248.0,3247.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736521232759,3.2078,3247.6,3247.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736521232954,3.2078,3248.2,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736521233258,3.2078,3248.2,3246.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521233259,3.2078,3248.6,3248.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736521233559,3.2078,3248.6,3247.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736521233560,0.30785,3248.5,3247.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736521233761,3.2078,3248.2,3248.1,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736521234059,3.2078,3248.6,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521234256,3.2078,3249.1,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521234458,0.3078,3249.1,3248.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736521234655,3.2078,3248.8,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521234861,0.30787,3248.4,3248.0,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736521235052,3.2078,3248.1,3247.2,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736521235253,3.2078,3248.1,3247.8,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736521235460,3.2078,3248.1,3247.1,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521235669,0.76948,3249.2,3247.3,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1736521235670,3.2078,3248.5,3247.3,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1736521235860,3.2078,3248.1,3247.1,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521236263,3.2078,3248.1,3247.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1736521236565,0.76946,3249.3,3247.1,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521236566,3.2078,3248.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521236757,3.5157,3248.1,3247.7,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736521236956,3.2078,3248.1,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521237158,3.2078,3247.6,3246.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1736521237371,0.30796,3247.4,3247.1,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736521237659,3.2078,3247.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521237860,3.2078,3247.2,3245.1,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521237861,3.2078,3246.0,3245.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736521238170,3.51589,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521238458,3.2078,3246.0,3245.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736521238658,0.76996,3247.2,3245.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1736521238659,0.30804,3246.5,3245.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1736521238859,3.2078,3246.6,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521239060,3.2078,3246.0,3245.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736521239470,3.2078,3246.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521239664,3.2078,3246.9,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521239665,3.51576,3247.4,3245.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1736521239868,3.2078,3246.8,3246.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1736521240167,3.2078,3246.8,3246.7,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736521240968,8.2078,3246.8,3245.4,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521241168,8.2078,3246.8,3245.2,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736521241169,3.2078,3246.2,3246.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736521241465,3.2078,3246.2,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521241667,3.2078,3246.1,3246.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736521242065,3.2078,3246.1,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521242366,3.2078,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521242567,1.213,3247.2,3246.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736521242568,3.2078,3246.3,3246.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736521243270,3.2078,3246.3,3245.3,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1736521243569,3.2078,3245.7,3245.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736521243971,3.2078,3245.7,3244.9,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521243972,3.2078,3245.7,3244.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1736521244262,3.2078,3245.7,3245.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736521244663,3.2078,3245.7,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736521244862,3.2078,3245.7,3245.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736521245866,8.2078,3245.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521246071,3.2078,3244.6,3244.5,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736521246261,3.2078,3244.6,3244.5,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736521246767,3.2078,3245.0,3244.9,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736521246959,3.2078,3245.0,3244.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736521247164,3.2078,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521247367,3.2078,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521247670,3.51602,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521248068,3.51602,3244.6,3243.4,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1736521248069,3.2078,3244.6,3243.4,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1736521248270,3.2078,3243.8,3243.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1736521248468,3.5161,3243.8,3243.4,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736521248674,3.5161,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521248675,0.30831,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521248863,0.30834,3243.4,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521249174,0.77063,3244.3,3242.8,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736521249175,3.2078,3242.9,3242.8,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736521249363,3.2078,3242.9,3242.8,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736521249867,3.2078,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521250076,11.56199001,3242.9,3241.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736521250265,11.56199001,3242.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521250266,3.2078,3241.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521250466,1.1791,3242.8,3240.7,44.15419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521250467,3.2078,3241.5,3240.7,44.15419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521250667,3.2078,3241.5,3241.4,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736521250865,3.2078,3241.9,3241.8,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736521251066,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521251265,3.2078,3242.3,3241.2,5.06919001]
["bitfinex-derivatives","ETHF0:USTF0",1736521251472,3.51625,3242.3,3241.8,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736521251668,3.2078,3242.3,3241.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521251868,3.2078,3242.3,3242.2,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736521252069,2.2978229,3242.4,3242.3,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736521252469,2.2978229,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521252869,3.2078,3242.7,3241.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1736521253069,3.2078,3242.6,3241.9,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736521253264,3.51622,3242.6,3242.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736521253476,3.51622,3242.6,3241.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1736521253477,3.2078,3242.6,3241.7,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521253770,3.2078,3242.6,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521253971,3.2078,3242.6,3242.5,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736521254370,3.2078,3243.0,3242.8,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736521254569,3.2078,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521254570,3.2078,3243.0,3242.9,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736521254777,3.2078,3243.0,3242.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1736521254976,3.2078,3242.6,3242.4,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736521255176,3.2078,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521255379,3.2078,3242.6,3242.5,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736521255776,5.5056229,3243.4,3242.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521255973,5.5056229,3243.4,3243.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736521256178,2.2978229,3243.4,3243.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736521256483,2.2978229,3243.4,3243.3,5.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736521256776,2.2978229,3243.4,3243.3,46.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736521256977,2.2978229,3243.4,3243.3,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736521257175,3.2078,3243.6,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521257479,3.2078,3243.6,3243.3,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736521257675,3.2078,3243.6,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521257885,0.30833,3243.5,3242.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1736521258074,3.2078,3243.2,3242.4,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1736521258273,3.2078,3243.2,3243.0,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736521258478,3.2078,3243.2,3243.1,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736521258876,3.2078,3243.2,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521259072,3.2078,3243.2,3243.1,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736521259381,0.77092,3243.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521259580,3.2078,3241.5,3241.4,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736521260085,3.2078,3241.9,3241.8,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736521260279,3.2078,3242.3,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736521260580,3.2078,3242.3,3242.2,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736521260877,3.2078,3242.3,3241.7,2.48724]
["bitfinex-derivatives","ETHF0:USTF0",1736521260878,4.5956458,3243.0,3242.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1736521261073,3.2078,3242.9,3241.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736521261276,4.5956458,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521261476,4.30503072,3243.0,3242.9,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736521261872,4.30503072,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521262081,0.30839,3242.8,3242.4,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521262281,3.2078,3243.0,3241.7,5.27426278]
["bitfinex-derivatives","ETHF0:USTF0",1736521262479,3.51617,3243.0,3241.7,5.27426278]
["bitfinex-derivatives","ETHF0:USTF0",1736521262780,3.51625,3242.2,3241.8,2.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736521262992,3.2078,3242.2,3241.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1736521263291,3.51629,3241.8,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736521263474,0.77107,3242.5,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736521263475,3.2078,3241.4,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736521263675,3.2078,3241.4,3241.3,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736521264183,3.2078,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521264380,3.2078,3241.4,3240.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736521264779,3.2078,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521264974,3.2078,3241.4,3241.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736521265181,3.2078,3241.4,3241.3,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736521265477,3.2078,3242.1,3241.4,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1736521265683,3.2078,3241.7,3241.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1736521265887,3.2078,3241.7,3241.6,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736521266080,3.5163,3241.7,3241.3,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1736521266282,3.2078,3241.7,3241.4,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736521266578,3.2078,3241.7,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521266784,3.2078,3241.8,3241.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1736521266983,3.2078,3241.8,3241.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736521267376,3.2078,3241.8,3240.9,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1736521267377,3.2078,3241.8,3240.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1736521267782,3.2078,3241.8,3241.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736521268584,3.2078,3242.7,3241.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521268780,3.2078,3242.7,3242.6,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736521269282,2.34289604,3243.5,3243.4,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736521269283,5.55069604,3243.5,3243.4,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736521269484,3.2078,3244.0,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521269674,2.34289604,3244.3,3244.2,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736521270084,6.05275725,3244.9,3244.2,8.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521270085,5.74455725,3244.9,3244.2,8.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521270282,1.44321725,3244.9,3244.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736521270480,0.01487055,3244.9,3244.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1736521270680,0.30812,3245.7,3245.2,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736521270882,3.2078,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521270883,3.2078,3245.9,3244.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1736521271190,0.30807,3246.2,3245.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736521271387,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521271681,0.30809,3246.0,3245.6,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736521271883,3.2078,3245.7,3245.4,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736521272087,3.2078,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521272282,3.2078,3245.7,3244.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1736521272484,0.30818,3245.1,3244.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1736521272784,0.30817,3245.2,3244.1,2.50168]
["bitfinex-derivatives","ETHF0:USTF0",1736521272988,3.2078,3245.3,3244.0,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1736521273185,0.30825,3244.4,3243.9,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736521273392,0.30826,3244.2,3243.8,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736521273689,3.2078,3244.5,3243.8,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736521273882,3.2078,3244.5,3243.5,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736521273883,0.30827,3244.1,3243.5,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736521274085,3.2078,3244.5,3243.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736521274390,3.2078,3244.5,3243.5,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736521274779,3.2078,3244.5,3243.6,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521275095,3.2078,3244.5,3244.4,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736521275486,3.2078,3245.0,3244.0,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1736521275683,3.2078,3245.4,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736521275886,4.3987,3246.0,3245.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521276187,3.2078,3246.0,3245.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521276388,3.2078,3246.0,3245.0,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1736521276588,3.2078,3246.0,3245.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521276795,3.2078,3246.0,3245.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1736521277087,3.2078,3246.0,3245.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521277088,3.2078,3246.0,3245.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736521277293,3.2078,3246.8,3245.9,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736521277494,3.2078,3246.8,3245.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521277495,0.30803,3246.7,3245.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521277689,3.2078,3246.7,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521277881,3.2078,3246.4,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521278389,0.30806,3246.3,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736521278588,3.2078,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521279392,3.2078,3245.7,3245.5,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736521279582,3.2078,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521279985,3.2078,3245.3,3244.7,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736521280185,3.2078,3244.9,3243.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521280383,3.2078,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521280794,3.2078,3244.9,3244.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521281097,3.2078,3245.5,3245.3,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736521281696,0.30817,3245.2,3244.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736521281896,3.2078,3245.0,3244.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1736521282095,3.2078,3245.0,3244.9,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736521282396,3.2078,3245.0,3244.1,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1736521282601,3.2078,3245.0,3243.8,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736521282786,3.2078,3244.6,3243.8,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736521283389,3.2078,3244.1,3243.0,0.20674565]
["bitfinex-derivatives","ETHF0:USTF0",1736521283690,3.2078,3243.6,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521283893,3.2078,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521284290,3.2078,3243.2,3243.1,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736521284485,3.2078,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521284889,3.2078,3243.2,3243.1,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736521285091,3.2078,3243.7,3242.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521285293,3.2078,3243.7,3243.6,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736521285785,3.2078,3244.1,3243.6,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736521285990,1.1451,3245.2,3243.2,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521285991,3.2078,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521286191,3.2078,3244.1,3243.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1736521286492,3.2078,3243.6,3243.4,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736521286692,3.2078,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521286898,3.2078,3243.2,3243.1,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736521287393,3.2078,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521287599,3.2078,3242.8,3242.7,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736521288096,3.2078,3242.8,3242.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1736521288292,3.20641744,3242.8,3242.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736521288499,3.20641744,3242.8,3241.6,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1736521288500,3.2078,3242.4,3241.6,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1736521288692,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521289194,3.2078,3242.4,3242.1,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736521289499,3.2078,3242.4,3242.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736521289700,3.2078,3242.4,3242.2,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736521289994,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521290196,0.30845,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521290394,3.2078,3242.4,3241.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736521290695,0.30844,3242.3,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736521290901,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521291097,3.2078,3242.0,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736521291292,3.2078,3242.0,3241.0,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1736521291596,3.2078,3242.0,3241.0,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736521292493,0.30848,3241.9,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736521292794,0.77105,3242.6,3240.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1736521292795,3.2078,3241.6,3240.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1736521293002,3.2078,3241.6,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521293200,0.30852,3241.5,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736521293397,0.30852,3241.5,3240.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1736521293398,3.2078,3241.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521293698,3.2078,3240.8,3240.4,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736521294001,0.30861,3240.6,3240.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736521294301,0.77135,3241.3,3239.4,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1736521294302,3.51642,3240.4,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736521294503,3.2078,3240.0,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736521294702,3.2078,3240.0,3239.9,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736521295005,3.2078,3240.0,3239.9,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736521295198,3.2078,3240.5,3240.2,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736521295394,3.2078,3240.5,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521296099,3.2078,3240.0,3239.9,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736521297098,0.30862,3240.4,3239.9,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736521297307,3.51642,3240.5,3240.0,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736521297500,3.2078,3240.1,3238.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1736521297699,3.2078,3239.6,3238.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736521297996,3.2078,3239.6,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521298400,3.2078,3240.1,3238.7,49.08099001]
["bitfinex-derivatives","ETHF0:USTF0",1736521298702,3.2078,3240.1,3238.8,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736521298902,3.2078,3240.1,3238.7,42.519]
["bitfinex-derivatives","ETHF0:USTF0",1736521299101,3.2078,3239.7,3238.7,42.519]
["bitfinex-derivatives","ETHF0:USTF0",1736521299299,3.2078,3239.7,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521299494,3.2078,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521299698,3.2078,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521299901,4.71179743,3241.0,3240.9,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736521300307,4.71179743,3241.0,3240.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521300604,4.71179743,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521301904,5.02035743,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521302100,3.2078,3241.1,3239.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1736521302304,3.2078,3241.1,3240.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736521302604,3.2078,3241.1,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736521302796,3.2078,3241.6,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736521303001,12.32852635,3242.5,3241.2,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521303206,12.32852635,3242.5,3242.4,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736521303406,3.2078,3242.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521303710,3.51621,3242.6,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736521303902,3.2078,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521304104,3.2078,3242.6,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521304411,0.2827,3242.6,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521305117,0.2827,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521305306,0.2827,3242.6,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521305911,0.2827,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521306202,0.2827,3242.6,3241.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521306203,3.4905,3242.6,3241.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521306411,3.79891,3242.6,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736521306608,4.1488,3242.6,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521307208,4.1488,3242.6,3242.2,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736521307409,4.1488,3242.6,3241.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736521307905,0.30847,3242.0,3241.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736521308106,3.2078,3242.2,3241.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736521308308,3.2078,3242.2,3241.1,43.7135]
["bitfinex-derivatives","ETHF0:USTF0",1736521308510,3.2078,3241.6,3241.1,43.7135]
["bitfinex-derivatives","ETHF0:USTF0",1736521308714,3.2078,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521308905,3.2078,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521309107,3.2078,3241.2,3240.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1736521309614,0.30855,3241.1,3240.7,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736521309812,3.2078,3240.8,3240.7,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736521310003,3.2078,3241.6,3240.4,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1736521310212,3.2078,3241.6,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521310509,3.51634,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521310717,3.2078,3240.8,3240.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736521310915,3.2078,3240.8,3240.7,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736521311414,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521311616,0.30861,3240.5,3240.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736521311910,3.2078,3240.8,3240.2,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736521312115,0.30864,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521312306,3.2078,3240.4,3240.1,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736521312507,3.2078,3240.4,3240.3,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736521313005,3.2078,3240.9,3240.1,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521313210,3.2078,3240.9,3240.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521313414,3.2078,3240.9,3240.2,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1736521313618,3.2078,3240.9,3240.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521313918,3.2078,3240.9,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521314113,3.2078,3240.5,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521315012,3.2078,3240.5,3240.3,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736521315218,3.51641,3240.5,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521315413,3.2078,3240.5,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521315619,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521315814,3.2078,3241.1,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736521316526,3.2078,3241.6,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736521316719,4.68819289,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521316720,3.2078,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521317021,3.2078,3242.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521317217,3.51626,3242.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521317411,3.2078,3242.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521317722,4.68819289,3242.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521317723,3.2078,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521318113,3.2078,3241.5,3241.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736521318317,3.51632,3241.5,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736521318519,3.2078,3241.5,3241.4,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736521318823,3.51631,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521319022,3.2078,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521319214,3.2078,3241.5,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736521319413,3.2078,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521319621,3.2078,3241.5,3241.4,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736521319815,3.2078,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521320016,3.2078,3241.5,3241.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736521320220,3.2078,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521320520,3.2078,3242.5,3242.4,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736521320917,0.30843,3242.4,3242.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521321113,3.2078,3242.5,3241.3,4.58799001]
["bitfinex-derivatives","ETHF0:USTF0",1736521321313,0.30849,3241.8,3241.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736521321522,3.2078,3241.5,3240.8,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1736521321712,3.2078,3241.5,3241.4,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736521322219,0.2826,3241.5,3241.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521322422,3.8661,3242.6,3241.7,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1736521322615,3.8661,3242.6,3241.8,44.77902]
["bitfinex-derivatives","ETHF0:USTF0",1736521322821,3.8661,3242.6,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521323023,3.8661,3242.6,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521323220,3.2078,3243.0,3242.5,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736521323413,3.2078,3243.4,3242.8,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736521323615,3.2078,3242.9,3242.8,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736521323816,3.2078,3243.6,3243.5,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736521324015,4.68819289,3244.0,3242.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1736521324219,4.68819289,3244.0,3242.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521324220,3.2078,3243.7,3242.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521324421,4.48079001,3244.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521324422,3.2078,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521324723,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521325027,3.2078,3242.3,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736521325222,3.51624,3242.3,3241.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736521325424,3.51624,3242.3,3241.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521325425,3.2078,3242.3,3241.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521325620,3.51624,3242.3,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736521325919,3.2078,3242.3,3241.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521326322,3.2078,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521326524,0.30853,3241.3,3240.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521326725,3.2078,3241.0,3240.9,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736521326929,3.2078,3241.4,3240.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1736521327224,3.51633,3241.4,3240.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1736521327422,0.30854,3241.3,3240.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736521327625,3.2078,3241.0,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521327827,3.51636,3241.0,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521328029,3.51637,3241.0,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521328328,3.2078,3241.0,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521328524,3.2078,3241.0,3239.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1736521328827,3.2078,3240.1,3239.1,0.21619299]
["bitfinex-derivatives","ETHF0:USTF0",1736521329130,3.2078,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521329422,3.2078,3239.3,3239.2,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736521329615,3.2078,3239.9,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521329819,3.2078,3239.9,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736521330019,3.2078,3239.9,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521330222,3.2078,3239.9,3239.3,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736521330419,3.2078,3239.9,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521330619,3.51647,3239.9,3239.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736521330817,3.2078,3239.9,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521331024,3.2078,3239.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521331417,3.2078,3239.5,3238.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736521331626,3.2078,3239.0,3238.8,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736521331925,3.2078,3239.0,3238.9,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736521332128,3.2078,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521332328,0.30883,3238.3,3237.2,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736521332626,3.2078,3238.1,3237.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736521332925,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521333230,3.2078,3238.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521333422,3.2078,3238.5,3237.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736521333724,3.51664,3238.1,3237.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736521333928,3.2078,3238.1,3237.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521334124,3.2078,3237.7,3237.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736521334425,3.2078,3237.7,3236.9,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521334639,3.2078,3237.7,3237.6,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736521334826,3.2078,3238.2,3238.1,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736521336022,1.4188,3239.4,3238.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736521336023,3.2078,3238.8,3238.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736521336231,3.2078,3238.8,3238.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736521336423,3.2078,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521336424,3.2078,3238.8,3238.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736521336732,3.2078,3239.4,3239.3,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736521336932,3.03732865,3239.6,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521337134,4.68819289,3239.9,3239.5,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736521337430,4.68819289,3239.9,3239.8,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736521337629,5.86024112,3240.7,3240.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736521338230,5.86024112,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521338432,5.86024112,3240.7,3240.6,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736521338833,5.86024112,3240.7,3240.6,49.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736521339029,3.2078,3242.0,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736521339229,3.35419001,3243.0,3241.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736521339230,5.89331436,3242.5,3241.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521339625,0.30846,3242.1,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521340130,3.2078,3242.3,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521340336,3.51624,3242.3,3241.7,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736521340726,3.2078,3242.3,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521340936,3.2078,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521341130,0.30853,3241.3,3240.5,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736521341332,3.2078,3241.1,3240.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521341532,3.51636,3241.1,3240.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521341743,3.2078,3241.1,3240.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521341936,3.2078,3241.1,3240.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521342140,3.2078,3241.1,3240.5,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736521342338,3.2078,3241.1,3240.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521342539,3.2078,3241.1,3240.9,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736521342740,3.2078,3241.1,3240.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521343242,1.3346,3242.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521343243,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521343433,3.2078,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521343636,3.2078,3242.3,3241.2,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521343946,3.2078,3242.3,3241.9,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736521344137,3.2078,3242.3,3241.8,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736521344334,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521344534,3.2078,3241.9,3240.7,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521344730,3.2078,3241.3,3240.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521344931,2.14584,3242.2,3240.1,0.99375096]
["bitfinex-derivatives","ETHF0:USTF0",1736521344932,3.51637,3240.9,3240.3,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736521345142,3.2078,3240.9,3240.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736521345335,3.2078,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521345638,3.2078,3240.9,3240.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521346040,3.2078,3240.9,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521346336,3.35419001,3242.0,3239.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521346337,3.2078,3240.4,3239.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521346739,3.2078,3240.4,3240.3,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736521346940,3.2078,3240.8,3240.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521347138,3.2078,3241.2,3240.2,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521347534,3.2078,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521347838,3.2078,3241.2,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736521348037,3.2078,3241.2,3241.0,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736521348241,3.2078,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521348443,3.2078,3240.8,3239.7,8.27699001]
["bitfinex-derivatives","ETHF0:USTF0",1736521348638,3.2078,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521348941,3.2078,3241.2,3241.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736521349135,3.2078,3241.2,3240.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521349543,3.2078,3241.2,3240.8,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736521349733,3.2078,3241.2,3240.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521349934,3.2078,3241.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521350135,0.30859,3240.8,3240.3,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736521350334,3.2078,3240.4,3240.1,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736521350536,3.2078,3240.4,3240.0,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1736521350941,3.2078,3240.4,3240.2,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736521351140,3.2078,3240.4,3240.3,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736521351530,3.2078,3240.9,3240.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736521351736,2.7309,3241.0,3240.0,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1736521351737,3.2078,3240.2,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521351941,3.2078,3240.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521352139,0.30865,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521352744,3.2078,3240.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521353546,3.2078,3240.3,3239.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1736521353746,1.3368,3240.6,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736521353747,3.2078,3239.7,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736521354042,3.2078,3240.3,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521354347,3.2078,3240.3,3240.2,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736521354538,3.2078,3240.7,3240.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521354732,0.30861,3240.6,3240.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521354944,3.2078,3240.7,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521355244,3.2078,3241.1,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736521355435,3.2078,3241.1,3240.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1736521355741,3.2078,3241.1,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736521355943,3.2078,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521356546,3.2078,3241.1,3241.0,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736521356750,3.2078,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521356944,0.30858,3240.9,3240.3,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736521357146,3.2078,3241.1,3240.2,5.06919001]
["bitfinex-derivatives","ETHF0:USTF0",1736521357444,3.2078,3241.1,3240.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1736521357646,3.2078,3241.1,3240.2,5.06919001]
["bitfinex-derivatives","ETHF0:USTF0",1736521358147,3.51636,3241.1,3240.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521358540,3.2078,3241.1,3240.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736521358741,0.30862,3240.5,3240.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736521358937,3.2078,3240.3,3240.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736521359247,0.77161,3240.2,3238.7,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521359444,3.2078,3239.1,3238.3,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1736521359646,3.2078,3239.1,3238.3,5.14732067]
["bitfinex-derivatives","ETHF0:USTF0",1736521359845,3.2078,3239.1,3238.3,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736521360049,3.2078,3238.8,3238.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736521360358,3.2078,3238.8,3238.0,6.11355718]
["bitfinex-derivatives","ETHF0:USTF0",1736521360552,3.2078,3238.8,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736521360848,3.2078,3238.8,3238.0,6.11355718]
["bitfinex-derivatives","ETHF0:USTF0",1736521360849,0.30882,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521361058,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521361059,3.51661,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521361345,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521361550,3.2078,3238.4,3238.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736521361949,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521362551,0.30883,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521362750,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521362958,0.30883,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521363145,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521363552,3.2078,3238.4,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736521363854,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521364352,0.30883,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521364553,3.2078,3238.4,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736521364744,3.51661,3238.4,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736521365153,3.2078,3238.4,3238.3,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736521365446,0.30883,3238.3,3238.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736521365756,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521366155,0.30882,3238.3,3238.1,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736521366351,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521366352,0.30883,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521367060,3.2078,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521367253,0.30882,3238.3,3238.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736521367450,3.51661,3238.4,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736521367652,3.2078,3238.4,3238.3,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736521367849,3.51662,3238.4,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736521368048,0.30883,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521369251,0.30886,3237.9,3237.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736521369456,3.2078,3237.8,3237.2,9.49722293]
["bitfinex-derivatives","ETHF0:USTF0",1736521369650,3.2078,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521369849,3.2078,3237.8,3237.7,41.10888]
["bitfinex-derivatives","ETHF0:USTF0",1736521371455,3.2078,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521371661,3.2078,3237.8,3237.7,41.10888]
["bitfinex-derivatives","ETHF0:USTF0",1736521372161,3.51667,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521372851,3.51667,3237.8,3236.7,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1736521372852,3.2078,3237.8,3236.7,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1736521373058,3.2078,3237.1,3236.7,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1736521373360,3.2078,3237.1,3236.8,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736521373559,3.2078,3237.1,3235.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1736521373760,3.2078,3236.4,3236.2,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736521374059,3.2078,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521374258,3.2078,3236.4,3235.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1736521374459,0.30902,3236.3,3235.9,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736521374664,3.35419001,3237.0,3235.4,3.78860083]
["bitfinex-derivatives","ETHF0:USTF0",1736521374665,3.51684,3236.0,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736521375063,3.51684,3236.0,3234.7,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521375064,0.30916,3234.8,3234.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736521375363,3.2078,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521375565,3.2078,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521375857,0.30912,3235.2,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736521376065,3.2078,3235.1,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521376363,3.2078,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521376861,3.2078,3234.6,3233.6,9.54795642]
["bitfinex-derivatives","ETHF0:USTF0",1736521376862,3.2078,3234.6,3233.4,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736521377075,3.35419001,3234.8,3233.4,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736521377076,0.3092,3234.3,3233.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736521377268,3.35419001,3234.8,3233.4,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736521377269,3.2078,3234.0,3233.4,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736521377558,3.51704,3234.0,3233.5,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736521377762,0.30926,3233.7,3233.4,0.22758336]
["bitfinex-derivatives","ETHF0:USTF0",1736521377970,0.30926,3233.7,3232.1,8.12784719]
["bitfinex-derivatives","ETHF0:USTF0",1736521377971,3.2078,3233.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521378157,3.2078,3233.6,3232.1,4.77365718]
["bitfinex-derivatives","ETHF0:USTF0",1736521378158,3.2078,3232.6,3232.1,4.77365718]
["bitfinex-derivatives","ETHF0:USTF0",1736521378356,3.2078,3232.6,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736521378568,3.2078,3232.6,3231.9,0.22892277]
["bitfinex-derivatives","ETHF0:USTF0",1736521378766,3.2078,3232.6,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736521379063,3.2078,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521379064,3.2078,3233.4,3233.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736521379272,3.2078,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521379563,0.30924,3233.9,3233.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736521379768,3.2078,3234.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521379961,3.2078,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521380159,5.09429001,3234.8,3232.8,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1736521380160,3.2078,3234.4,3233.9,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736521380362,3.2078,3234.4,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521380558,0.30923,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521380768,3.2078,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521381263,3.2078,3234.4,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521381570,3.2078,3234.4,3233.9,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1736521381764,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521382067,3.2078,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521382260,3.2078,3234.9,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736521382462,3.2078,3234.9,3234.2,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521382761,3.2078,3235.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521382969,3.2078,3235.7,3234.5,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736521383269,3.2078,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521383458,3.2078,3236.6,3235.7,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521383970,3.2078,3236.2,3235.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521384176,3.2078,3235.8,3234.7,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521384464,3.2078,3235.0,3234.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1736521384668,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521384863,3.2078,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521385063,3.2078,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521385262,3.2078,3235.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521385569,3.2078,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521385869,3.2078,3235.1,3233.7,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521386071,3.2078,3235.1,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521386368,3.2078,3235.5,3235.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736521386563,3.2078,3235.5,3234.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521386761,3.2078,3235.5,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736521386962,3.2078,3236.1,3236.0,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736521387267,3.51673,3237.1,3236.0,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736521387465,3.2078,3236.7,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521388167,3.2078,3237.1,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521388367,3.6806,3238.1,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521388368,3.2078,3236.7,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521388568,3.2078,3236.7,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521388760,3.2078,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521388972,3.2078,3236.3,3234.9,2.57295]
["bitfinex-derivatives","ETHF0:USTF0",1736521388973,3.2078,3236.3,3234.9,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1736521389165,3.2078,3235.7,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736521389468,3.2078,3235.7,3235.1,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736521389469,3.51687,3235.7,3235.1,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736521389671,3.2078,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521390370,3.2078,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521390569,3.2078,3236.1,3236.0,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736521390762,3.2078,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521390962,3.2078,3236.5,3235.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521391266,3.2078,3236.1,3235.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521391568,0.30909,3235.5,3235.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521391776,3.2078,3235.7,3235.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736521391970,0.30908,3235.6,3235.1,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1736521392171,3.2078,3235.3,3235.1,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1736521392469,3.2078,3235.2,3233.9,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1736521392774,3.2078,3234.8,3233.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1736521392963,3.2078,3234.8,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736521393166,3.2078,3234.8,3234.0,43.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736521393167,3.2078,3235.0,3234.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736521393363,3.2078,3235.0,3234.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736521393576,3.2078,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521393764,3.51693,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521394070,3.51693,3235.0,3233.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736521394071,0.30919,3234.4,3233.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736521394372,3.2078,3234.3,3233.2,5.23139001]
["bitfinex-derivatives","ETHF0:USTF0",1736521394566,3.2078,3233.9,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521394766,3.2078,3234.3,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521395062,3.2078,3234.8,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736521395262,3.2078,3234.8,3234.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521395470,3.2078,3234.8,3234.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521395670,3.2078,3234.8,3234.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736521395972,3.2078,3234.8,3234.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521395973,3.2078,3234.8,3234.2,5.07119001]
["bitfinex-derivatives","ETHF0:USTF0",1736521396169,3.2078,3234.8,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736521396379,3.2078,3234.8,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736521396569,3.51695,3234.8,3234.4,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736521396768,0.30921,3234.2,3233.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521396973,3.35419001,3235.5,3233.1,12.63019001]
["bitfinex-derivatives","ETHF0:USTF0",1736521396974,3.2078,3234.0,3233.1,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1736521397184,0.30924,3233.9,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736521397471,3.2078,3234.0,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521397673,0.30925,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521397874,0.30924,3233.9,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521398177,3.2078,3234.0,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521398377,0.77301,3234.3,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521398378,3.51706,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521399073,0.3093,3233.3,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521399275,3.8199,3234.2,3232.1,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521399276,3.2078,3233.2,3232.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736521399471,3.2078,3232.8,3232.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736521399677,3.2078,3232.8,3231.9,3.43387232]
["bitfinex-derivatives","ETHF0:USTF0",1736521399872,0.30935,3232.7,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736521400074,3.2078,3232.3,3230.8,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1736521400379,3.2078,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521400573,3.2078,3232.8,3232.1,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736521400777,3.2078,3232.8,3232.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736521401080,3.2078,3232.8,3232.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736521401276,3.2078,3232.2,3231.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736521401579,3.2078,3232.6,3232.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736521401880,3.2078,3232.6,3231.6,3.44193725]
["bitfinex-derivatives","ETHF0:USTF0",1736521402377,3.2078,3233.2,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521402686,1.718,3234.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521402687,3.2078,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521402976,3.2078,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521403769,3.2078,3234.2,3234.1,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736521404075,3.2078,3234.9,3234.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736521404371,3.2078,3235.3,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521404574,3.2078,3235.7,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521404768,3.2078,3235.3,3234.8,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1736521404979,3.2078,3235.3,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521405273,3.2078,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521405479,3.2078,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521406077,0.01116,3235.5,3234.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521406272,0.01116,3235.5,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736521406471,0.01116,3235.5,3234.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736521406775,0.01116,3235.5,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736521407283,0.01116,3235.5,3234.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1736521407477,0.32025,3235.5,3234.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736521407775,0.32025,3235.5,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736521407776,0.01116,3235.5,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736521408181,0.01116,3235.5,3235.4,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1736521408373,3.2078,3236.4,3235.4,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1736521408575,3.2078,3236.4,3235.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736521408882,3.2078,3236.4,3236.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736521409085,3.2078,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521409281,3.2078,3236.9,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736521409484,3.2078,3236.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521409874,3.2078,3236.9,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521410080,5.0602,3237.3,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521410281,3.2078,3236.9,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521410476,1.8524,3237.3,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521410477,3.2078,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521411681,3.2078,3237.1,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521411886,3.2078,3237.1,3236.5,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736521411887,3.51674,3237.1,3236.5,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736521412085,3.51677,3236.7,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521412287,3.2078,3236.7,3236.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736521412482,3.2078,3236.7,3235.7,8.51230697]
["bitfinex-derivatives","ETHF0:USTF0",1736521412787,3.2078,3236.7,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736521412990,3.2078,3237.2,3236.2,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521413184,3.2078,3237.8,3236.7,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521413387,3.2078,3237.8,3236.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736521413585,3.2078,3237.4,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736521413892,3.2078,3237.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521414397,3.2078,3237.8,3237.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736521414595,3.2078,3237.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521415085,3.2078,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521415282,3.2078,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521415487,3.2078,3237.8,3237.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736521415691,3.2078,3237.8,3237.1,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736521415889,3.2078,3238.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521416095,3.2078,3237.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521416299,3.2078,3237.8,3237.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736521416496,3.2078,3237.8,3237.2,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521416887,3.2078,3237.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521417092,3.2078,3237.8,3237.2,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521417293,3.2078,3237.8,3237.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736521417904,3.2078,3239.0,3237.7,47.36199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521418206,2.34087064,3239.5,3238.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521418399,2.34087064,3239.5,3238.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1736521418903,3.2078,3239.6,3239.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736521419111,3.2078,3239.2,3238.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1736521419497,0.30875,3239.0,3238.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1736521419702,3.2078,3239.2,3238.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1736521420106,3.2078,3239.6,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521420313,3.2078,3239.6,3237.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1736521420314,3.2078,3239.6,3239.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736521420605,3.2078,3239.6,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521420806,0.30866,3239.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521421009,2.34087064,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521421217,2.64949064,3240.4,3239.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736521421405,2.34087064,3240.4,3239.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521421712,3.2078,3240.1,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521421910,3.2078,3240.1,3239.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736521422108,3.2078,3240.1,3239.5,42.554]
["bitfinex-derivatives","ETHF0:USTF0",1736521422309,3.2078,3240.5,3239.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521422517,3.2078,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521422711,3.2078,3240.5,3239.5,42.554]
["bitfinex-derivatives","ETHF0:USTF0",1736521422712,0.30862,3240.4,3239.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736521422909,3.2078,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521423106,3.2078,3239.5,3239.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521423313,3.2078,3239.5,3238.4,3.4461365]
["bitfinex-derivatives","ETHF0:USTF0",1736521423612,3.2078,3238.6,3238.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521423813,3.2078,3238.6,3238.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736521424116,3.2078,3238.5,3238.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521424313,0.1476,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521424511,0.1476,3238.6,3238.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736521425225,0.1476,3238.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521425226,0.3088,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521425410,0.1476,3238.6,3237.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521425715,0.1476,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521425913,3.2078,3238.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521426219,3.2078,3237.3,3237.0,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736521426612,3.2078,3237.7,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521426813,3.8252,3238.5,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521426814,3.2078,3238.3,3237.1,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1736521427115,3.2078,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521427315,0.30883,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521427517,0.30883,3238.2,3237.7,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736521427718,3.2078,3238.3,3237.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736521427916,3.2078,3238.3,3237.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1736521428214,3.2078,3238.3,3238.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736521428410,3.2078,3238.3,3237.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1736521428714,3.2078,3237.7,3237.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1736521428913,3.2078,3237.5,3237.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736521429113,0.3089,3237.4,3236.9,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736521429316,0.3089,3237.4,3236.9,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736521429317,0.30891,3237.4,3236.9,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736521429512,3.2078,3237.5,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521429712,3.2078,3237.5,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736521430020,3.51673,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521430214,3.2078,3237.1,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736521430415,3.2078,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521430713,0.30894,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521430920,3.51673,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521431111,3.2078,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521431810,3.51673,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521432012,3.2078,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521432518,0.30894,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521432719,3.2078,3237.1,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736521432921,3.2078,3237.1,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521433220,3.2078,3237.1,3235.5,4.12688001]
["bitfinex-derivatives","ETHF0:USTF0",1736521433518,3.2078,3236.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521433710,0.30904,3236.0,3235.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736521433907,3.2078,3236.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521434112,3.2078,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521434314,0.30906,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521434518,3.2078,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521435719,3.51686,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521435915,3.2078,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521436519,3.51686,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521436828,0.30906,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521437121,3.2078,3235.8,3234.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736521437314,4.12675001,3236.2,3235.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736521437613,4.12675001,3236.2,3234.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736521437614,3.2078,3235.1,3234.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521437820,3.2078,3235.1,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521438011,3.2078,3235.1,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736521438215,3.2078,3235.7,3234.5,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521438522,3.2078,3235.7,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736521438716,3.2078,3235.7,3235.6,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736521439020,3.2078,3236.1,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521439214,3.2078,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521439418,3.85516642,3237.7,3235.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521439419,3.2078,3237.3,3237.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736521439719,2.3232471,3237.7,3237.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736521439917,2.3232471,3237.7,3237.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736521440313,2.3232471,3237.7,3236.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736521440314,2.3232471,3237.7,3236.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736521440617,0.30898,3236.6,3235.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736521440814,3.2078,3236.4,3235.7,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736521441012,3.2078,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521441208,3.2078,3237.2,3237.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736521441409,3.2078,3237.2,3236.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521441616,3.2078,3237.2,3236.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521441814,3.2078,3237.2,3237.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736521442012,3.2078,3237.2,3236.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521442216,3.2078,3237.2,3236.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1736521442416,3.2078,3237.2,3236.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736521442619,3.2078,3237.2,3237.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736521442818,3.2078,3237.2,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736521443021,3.2078,3237.2,3237.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736521443228,3.2078,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521443427,3.2078,3238.2,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521443722,3.2359,3238.7,3238.6,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736521443912,0.0281,3238.7,3238.4,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521444116,0.0281,3238.7,3238.6,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736521444313,3.2078,3239.1,3237.9,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521444518,3.2078,3238.2,3237.4,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521444821,1.8912,3239.4,3237.2,5.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736521444822,0.30888,3237.6,3237.2,5.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736521445020,3.51667,3237.8,3237.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736521445324,3.35419001,3238.7,3237.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736521445325,3.5167,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521445616,3.2078,3237.4,3235.4,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521445820,5.27429001,3237.7,3235.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736521445821,0.30904,3236.0,3235.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736521446015,0.30904,3236.0,3235.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1736521446016,3.2078,3236.1,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521446225,3.2078,3235.7,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736521446417,3.2078,3235.7,3235.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736521446717,3.2078,3235.7,3234.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1736521447018,0.30908,3235.6,3235.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736521447322,3.2078,3235.7,3235.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736521447522,3.2078,3235.7,3235.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736521447823,3.2078,3235.7,3234.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1736521448018,3.2078,3235.7,3234.9,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521448218,3.2078,3235.7,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736521448721,3.2078,3236.1,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736521448923,0.30904,3236.0,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521449123,3.2078,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521449317,3.2078,3236.2,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736521449620,1.8946,3236.6,3235.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736521449621,3.2078,3235.8,3235.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736521449827,3.2078,3235.4,3234.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1736521450121,3.2078,3235.4,3235.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736521450324,3.2078,3235.4,3234.6,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1736521450617,3.2078,3235.4,3235.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736521450811,3.2078,3236.0,3235.1,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1736521451016,3.2078,3236.5,3236.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736521451216,2.3232471,3236.6,3236.5,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736521451416,3.23930414,3236.7,3236.6,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736521451620,3.2078,3237.5,3236.7,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1736521451821,3.2078,3237.5,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736521452124,3.2078,3237.1,3235.9,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521452324,3.2078,3236.7,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521452517,0.0255,3237.7,3235.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736521452518,3.2078,3236.3,3235.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736521452721,3.2078,3236.3,3235.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736521452916,3.2078,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521453113,3.2078,3236.3,3236.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736521453315,3.2078,3236.3,3235.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1736521453516,3.2078,3235.9,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521453716,3.2078,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521453919,0.30906,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521454116,3.2078,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521454429,0.30909,3235.4,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521454721,3.2078,3235.0,3234.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736521454926,3.2078,3235.0,3234.8,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736521455124,0.30914,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521455518,3.2078,3235.4,3235.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736521455722,3.2078,3235.4,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521455723,3.2078,3235.4,3235.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736521456130,0.30904,3236.0,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736521456327,0.3091,3235.4,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521456526,3.2078,3235.3,3235.0,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736521456726,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521456727,0.30912,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521456923,0.30912,3235.1,3234.4,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736521456924,0.30917,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521457125,3.2078,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521457329,3.51699,3234.4,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736521457628,3.51699,3234.4,3233.5,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736521457629,3.2078,3234.3,3234.2,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736521457830,3.2078,3234.3,3233.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736521458029,3.2078,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521458228,0.30922,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521458437,3.2078,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521458619,3.2078,3234.3,3234.2,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736521458821,3.2078,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521459022,3.2078,3234.7,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521459731,0.0237,3234.6,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521459932,3.2078,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521460128,0.30922,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521460431,0.77305,3234.1,3232.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736521460624,3.2078,3233.0,3232.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521460824,0.30928,3233.4,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736521461024,3.2078,3233.5,3233.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736521461221,3.51708,3233.5,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736521461424,3.2078,3233.1,3232.4,5.13419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521461631,3.2078,3233.1,3233.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736521461832,3.2078,3234.0,3233.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736521462032,3.2078,3234.0,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736521462227,3.2078,3234.0,3233.1,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1736521462421,0.30927,3233.6,3233.1,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1736521462627,3.2078,3234.0,3233.1,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1736521462929,3.2078,3234.0,3233.9,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736521463131,3.2078,3234.4,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736521463330,0.50226215,3235.3,3234.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736521463331,3.2078,3234.9,3234.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736521463529,3.71006215,3235.3,3234.5,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736521463732,3.2078,3235.3,3234.5,49.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736521464028,0.30912,3235.1,3234.6,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736521464228,3.51695,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521464433,3.2078,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521464624,3.51694,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521464823,3.2078,3235.3,3234.7,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736521465031,3.2078,3235.7,3235.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736521465236,3.2078,3235.7,3234.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521465527,3.2078,3235.7,3235.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736521465739,3.2078,3235.7,3234.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1736521465924,3.51682,3236.2,3235.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736521466124,3.51682,3236.2,3235.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736521466125,3.2078,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521466331,3.2078,3236.2,3234.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521466332,3.2078,3235.8,3234.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521466526,3.2078,3235.3,3234.5,47.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736521466725,3.2078,3235.3,3234.5,44.3559]
["bitfinex-derivatives","ETHF0:USTF0",1736521466931,0.30914,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521467136,3.2078,3235.3,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521467333,6.7323,3235.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521467536,6.7323,3235.8,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521467936,0.30911,3235.3,3234.8,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736521468131,3.2078,3235.4,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521468342,3.2078,3235.4,3235.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736521468640,0.30911,3235.3,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521468841,3.2078,3235.7,3234.9,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521469342,3.2078,3235.7,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521469938,3.2078,3235.7,3235.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736521470235,3.2078,3236.2,3236.1,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736521470441,1.8174,3236.6,3236.5,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736521470641,0.50266987,3237.1,3236.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1736521470835,0.50266987,3237.1,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736521471237,3.51666,3237.8,3237.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736521471433,3.2078,3237.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521471640,3.2078,3237.8,3237.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736521471837,3.2078,3237.8,3237.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736521472040,3.2078,3237.4,3237.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521472433,1.7014,3238.5,3237.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521472434,3.2078,3237.8,3237.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521472630,3.2078,3238.2,3237.1,2.55232]
["bitfinex-derivatives","ETHF0:USTF0",1736521472830,1.7014,3238.5,3237.1,2.55232]
["bitfinex-derivatives","ETHF0:USTF0",1736521472831,0.30882,3238.4,3237.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736521473030,3.2078,3238.2,3237.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521473243,3.2078,3238.2,3237.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736521473244,0.30887,3237.7,3237.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736521473548,3.2078,3237.8,3237.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736521473743,3.2078,3237.8,3237.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736521474040,3.51661,3238.4,3237.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736521474245,3.2078,3238.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521474540,3.2078,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521474837,3.2078,3237.8,3237.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1736521474838,3.2078,3237.4,3237.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1736521475037,3.2078,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521475443,0.30897,3236.7,3236.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521475635,3.2078,3236.4,3235.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736521475836,3.2078,3236.4,3235.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736521476037,3.2078,3236.4,3235.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736521476352,3.2078,3235.9,3235.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521476539,3.2078,3235.9,3235.4,4.80742832]
["bitfinex-derivatives","ETHF0:USTF0",1736521476741,3.2078,3235.9,3234.9,15.53317081]
["bitfinex-derivatives","ETHF0:USTF0",1736521476742,3.2078,3235.5,3234.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521476944,3.2078,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521477346,3.2078,3235.1,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521477548,3.2078,3235.1,3234.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736521477947,3.2078,3235.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521478247,0.30904,3236.0,3235.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736521478445,3.2078,3236.1,3236.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736521478652,3.2078,3236.1,3235.8,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1736521478845,3.2078,3236.1,3235.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521479150,3.51683,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521479650,3.2078,3236.1,3234.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521479848,3.2078,3235.6,3234.9,5.12519001]
["bitfinex-derivatives","ETHF0:USTF0",1736521480149,3.2078,3236.0,3235.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521480352,3.2078,3236.0,3235.4,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521480549,0.30913,3235.1,3234.6,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736521480744,3.2078,3235.1,3234.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736521480943,3.2078,3235.1,3234.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521481142,3.2078,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521481342,0.7728,3235.2,3233.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521481343,3.2078,3234.3,3233.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521481842,3.2078,3234.3,3233.6,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736521482038,0.30923,3234.0,3233.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521482354,3.2078,3233.9,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521482554,0.30926,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521483140,0.30925,3233.8,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521483350,3.51704,3233.9,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521483552,3.2078,3233.9,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521483851,0.30926,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521484047,3.2078,3233.9,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521484348,3.2078,3233.9,3232.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1736521484550,3.2078,3233.3,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521484740,3.5171,3233.3,3232.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736521484937,3.2078,3233.3,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521485541,1.6656,3234.2,3232.8,44.15419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521485542,3.2078,3234.1,3232.8,44.15419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521485943,0.30923,3234.0,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736521486143,3.2078,3234.1,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736521486343,3.2078,3234.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521486946,0.30923,3234.0,3233.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736521487152,3.2078,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521487852,0.30928,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521488253,3.2078,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521488254,0.30925,3233.8,3233.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736521488455,0.30925,3233.8,3232.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1736521488456,3.2078,3233.4,3233.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736521488643,3.2078,3233.4,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521488850,3.51713,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521489048,0.30938,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521489257,3.2078,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521489556,0.30938,3232.5,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521489850,0.30936,3232.6,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521490045,3.2078,3232.9,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521490245,0.30939,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521490749,3.2078,3232.9,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521491346,3.2078,3232.5,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521491748,3.2078,3233.3,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736521491943,3.2078,3233.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521492452,0.30932,3233.1,3232.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736521492651,0.30932,3233.1,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736521492951,3.2078,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521493253,5.28306,3233.7,3233.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736521493552,3.2078,3233.7,3233.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736521493751,4.69732445,3233.9,3233.0,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1736521494053,4.69732445,3234.9,3233.7,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521494251,4.69732445,3234.9,3233.8,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1736521494555,4.69732445,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521494750,0.30915,3234.8,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736521495052,4.69732445,3234.9,3233.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1736521495253,3.2078,3234.6,3234.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736521496952,3.2078,3234.6,3233.9,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736521497352,3.2078,3234.6,3234.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736521497753,3.2078,3235.0,3234.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736521498655,3.51693,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521498852,3.2078,3235.0,3234.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736521499054,0.30915,3234.8,3234.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736521499356,0.77274,3235.4,3234.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736521499357,3.2078,3234.6,3234.5,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736521499561,3.2078,3234.6,3234.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736521499757,3.2078,3235.0,3234.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736521499958,3.2078,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521500160,0.3092,3234.3,3233.9,2.08123]
["bitfinex-derivatives","ETHF0:USTF0",1736521500457,3.2078,3234.0,3233.2,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521500661,3.2078,3234.7,3233.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736521500855,3.2078,3235.2,3234.2,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521501057,4.69732445,3236.2,3234.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1736521501058,3.2078,3235.6,3234.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1736521501257,3.2078,3235.6,3234.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1736521501463,3.4569,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521501464,1.6824,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521501659,3.2078,3235.3,3234.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736521501863,3.2078,3235.3,3234.4,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736521502060,3.2078,3235.3,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736521502061,0.30913,3235.0,3234.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736521502356,3.2078,3234.9,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521502556,3.2078,3234.9,3234.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736521502757,3.2078,3234.9,3234.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736521502955,3.2078,3235.4,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521503161,3.5169,3235.4,3235.0,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736521503465,4.8902,3236.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521503658,4.69732445,3236.4,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521503854,4.69732445,3236.4,3236.3,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736521504373,0.30901,3236.3,3235.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736521504571,0.50192351,3236.9,3235.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736521504572,3.2078,3236.2,3235.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736521504768,3.2078,3236.2,3236.1,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736521504963,3.2078,3236.7,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521505266,4.69732445,3237.0,3236.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736521506170,4.69732445,3237.0,3236.9,49.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736521506372,0.30891,3237.4,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521506577,3.2078,3237.4,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521506775,3.2078,3237.4,3236.9,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736521507075,3.2078,3237.4,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521507273,3.2078,3237.4,3237.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736521507476,3.2078,3237.4,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521507866,4.9874,3238.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521508068,3.2078,3238.2,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521508276,3.2078,3238.2,3237.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736521508472,3.2078,3238.2,3237.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521508868,3.2078,3238.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521509073,3.2078,3238.8,3238.7,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736521509471,3.2078,3238.8,3238.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736521509875,3.2078,3238.8,3237.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521510074,3.2078,3239.2,3238.7,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736521510277,3.2078,3239.2,3237.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521510483,3.2078,3238.8,3238.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736521510776,3.2078,3238.8,3238.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736521510972,3.2078,3238.3,3237.3,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521511177,3.2078,3237.8,3237.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521511378,3.2078,3237.8,3237.3,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1736521511680,3.2078,3237.8,3236.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521511878,3.2078,3237.8,3236.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521512274,3.35419001,3238.7,3236.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1736521512275,3.2078,3237.7,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521512473,3.35419001,3238.7,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521512474,3.2078,3237.8,3237.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736521512680,3.2078,3237.8,3236.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521512879,3.2078,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521513774,3.5167,3237.4,3236.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736521513978,3.5167,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521513979,3.2078,3237.4,3237.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736521514280,0.30888,3237.7,3237.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736521514487,3.2078,3237.2,3236.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736521514680,3.2078,3237.7,3236.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521514888,3.2078,3238.1,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521515086,3.2078,3237.6,3236.8,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521515284,4.30374,3238.8,3237.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736521515285,3.2078,3238.1,3237.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736521515582,3.2078,3238.1,3237.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736521515784,3.2078,3237.6,3237.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521515987,3.2078,3238.1,3238.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736521516285,3.2078,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521516587,0.3088,3238.5,3237.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736521516881,3.2078,3238.7,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521517087,3.2078,3238.7,3238.5,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736521517280,3.2078,3238.7,3238.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736521517482,3.2078,3238.7,3238.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521517483,0.3088,3238.5,3238.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521517679,3.35419001,3239.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521517680,0.30888,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521517876,0.30888,3237.7,3236.6,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1736521517877,3.2078,3237.7,3236.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521518089,3.51667,3237.8,3236.7,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1736521518286,3.2078,3237.4,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521518486,1.699,3238.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521518487,3.2078,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521518690,3.2078,3237.0,3236.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736521518884,3.2078,3237.5,3236.8,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736521519187,3.2078,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521519682,3.2078,3237.1,3235.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521519887,3.2078,3237.1,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736521519888,3.2078,3235.9,3235.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736521520083,3.2078,3235.9,3235.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736521520084,0.30907,3235.7,3235.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521520283,5.0988,3237.0,3235.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521520284,3.2078,3235.5,3235.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521520481,3.2078,3236.3,3235.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521520790,3.2078,3236.3,3235.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1736521520986,5.0988,3237.0,3235.3,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521520987,3.2078,3235.8,3235.3,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521521180,3.2078,3235.8,3234.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521521385,3.2078,3235.8,3234.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521521386,3.2078,3235.6,3234.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521521785,3.2078,3235.6,3235.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736521521989,3.51687,3235.6,3235.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736521522186,3.2078,3235.2,3234.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736521522488,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521522785,3.51691,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521524285,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521524484,1.7851,3235.7,3235.1,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736521524485,3.2078,3235.6,3235.1,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736521524682,1.7851,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521524882,3.502,3235.9,3235.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521525183,3.502,3235.9,3235.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736521525184,1.7746,3235.9,3235.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736521525391,4.9929,3236.8,3235.8,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521525589,4.9929,3236.8,3236.3,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736521525590,3.2078,3236.4,3236.3,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736521525984,1.7492,3237.0,3236.3,44.15419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521526194,4.9526,3237.2,3236.4,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736521526491,5.87165556,3237.5,3237.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736521526692,3.2078,3237.6,3237.2,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736521526891,3.2078,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521527093,3.2078,3237.6,3237.4,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736521527293,2.05365,3238.0,3237.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736521527294,1.7448,3238.0,3237.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736521527793,3.2078,3238.1,3237.4,42.519]
["bitfinex-derivatives","ETHF0:USTF0",1736521528185,3.2078,3237.7,3237.4,42.519]
["bitfinex-derivatives","ETHF0:USTF0",1736521528393,3.2078,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521529084,3.51668,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521529389,3.2078,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521529589,3.2078,3237.7,3237.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521529785,3.2078,3238.2,3237.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521529986,3.2078,3238.2,3238.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736521530193,3.2078,3238.2,3237.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521530593,1.6584,3238.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521530594,3.2078,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521530797,0.30887,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521530998,3.2078,3237.6,3236.8,5.07319001]
["bitfinex-derivatives","ETHF0:USTF0",1736521531293,3.2078,3237.9,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521531489,3.2078,3238.2,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521531693,3.2078,3238.2,3238.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736521532294,4.8662,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521532589,0.50306906,3240.1,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521532590,3.2078,3240.0,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521532795,3.2078,3240.1,3239.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521532992,0.30866,3240.0,3239.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1736521533294,3.2078,3239.7,3239.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736521533687,3.2078,3239.7,3239.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521533883,3.2078,3239.7,3239.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736521534595,3.2078,3240.5,3239.5,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521534787,3.2078,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521534989,3.2078,3240.5,3240.4,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736521535288,3.2078,3241.1,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521535489,3.2078,3241.1,3240.5,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521535791,3.2078,3241.1,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521536093,3.2078,3241.1,3240.6,41.10859]
["bitfinex-derivatives","ETHF0:USTF0",1736521536390,3.2078,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521536694,3.2078,3240.7,3239.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521536894,0.77135,3241.3,3239.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521536895,3.2078,3240.2,3239.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521537101,3.2078,3240.2,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736521537302,3.2078,3240.2,3239.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521537303,3.2078,3240.2,3239.5,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521537707,3.2078,3240.2,3239.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521538700,3.51644,3240.2,3239.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521538995,3.2078,3240.2,3239.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521539200,3.2078,3239.7,3239.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521539693,3.2078,3239.7,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736521539901,3.2078,3239.7,3239.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521540194,0.30865,3240.0,3239.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521540401,3.2078,3240.0,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521540597,3.51646,3240.0,3239.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521540901,3.51646,3240.0,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736521540902,3.2078,3240.0,3239.9,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736521541100,3.2078,3240.9,3239.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521541395,3.2078,3240.9,3240.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736521541594,3.2078,3240.9,3240.6,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736521541794,3.2078,3240.9,3240.5,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521541989,3.2078,3240.9,3240.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521542499,3.2078,3240.9,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521542698,0.30858,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521542891,3.2078,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521543096,3.2078,3240.6,3239.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521543295,3.2078,3241.1,3240.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521543604,3.2078,3241.1,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521543803,3.2078,3241.1,3241.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736521544097,3.2078,3241.1,3240.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1736521544098,3.2078,3241.1,3240.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521544799,0.30865,3240.1,3239.5,3.66289001]
["bitfinex-derivatives","ETHF0:USTF0",1736521544995,3.2078,3240.1,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521545191,3.51645,3240.1,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521545390,3.51649,3239.7,3239.1,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736521545603,3.2078,3239.8,3239.0,5.13019001]
["bitfinex-derivatives","ETHF0:USTF0",1736521545794,3.2078,3239.2,3239.0,5.13019001]
["bitfinex-derivatives","ETHF0:USTF0",1736521545998,3.2078,3239.7,3239.6,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736521546199,3.2078,3239.7,3239.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736521546497,0.30866,3240.0,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521546702,3.2078,3240.2,3239.2,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1736521546905,3.51639,3240.7,3239.5,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521547198,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521547399,3.2078,3240.3,3240.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521547606,3.2078,3240.3,3239.5,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521547908,3.2078,3239.9,3239.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521548108,3.2078,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521548402,3.2078,3240.5,3239.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521548601,3.2078,3240.4,3239.4,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1736521548802,3.2078,3239.8,3239.7,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736521549000,0.30866,3240.0,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521549203,3.1789,3239.8,3239.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736521549402,3.1789,3239.8,3239.0,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521549403,3.1789,3239.8,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521549602,3.1789,3239.8,3239.0,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1736521550004,3.48757,3239.8,3239.4,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736521550204,3.1789,3239.8,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521550409,0.30873,3239.3,3238.8,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1736521550600,3.51651,3239.4,3238.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521550801,3.51651,3239.4,3239.0,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736521551112,0.30872,3239.3,3238.9,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736521551303,0.7717,3239.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521551304,3.2078,3239.8,3238.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1736521551606,2.42026,3240.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521551607,3.2078,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521552010,3.2078,3239.3,3239.2,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736521552206,3.2078,3239.3,3238.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1736521552402,0.30872,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521552608,3.2078,3239.3,3238.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521552810,0.30882,3238.3,3238.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521553004,3.2078,3238.6,3237.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521553005,3.2078,3238.2,3237.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521553208,2.9765,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521553406,3.2078,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521554006,0.30892,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521554202,0.30894,3237.0,3236.3,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1736521554403,3.2078,3236.5,3236.4,0.37079705]
["bitfinex-derivatives","ETHF0:USTF0",1736521554604,3.2078,3237.0,3236.4,40.86179705]
["bitfinex-derivatives","ETHF0:USTF0",1736521554803,3.2078,3237.0,3236.5,0.06179514]
["bitfinex-derivatives","ETHF0:USTF0",1736521555004,3.2078,3237.5,3236.5,0.06179514]
["bitfinex-derivatives","ETHF0:USTF0",1736521555206,3.2078,3237.0,3236.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736521555609,3.2078,3237.0,3236.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736521555807,3.2078,3237.0,3236.5,0.06179514]
["bitfinex-derivatives","ETHF0:USTF0",1736521556007,3.2078,3237.0,3236.9,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736521556203,3.2078,3237.6,3236.5,3.26959514]
["bitfinex-derivatives","ETHF0:USTF0",1736521556405,4.93,3238.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521556711,4.93,3238.1,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521556712,0.30889,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521557007,3.2078,3237.7,3236.6,0.06179323]
["bitfinex-derivatives","ETHF0:USTF0",1736521557206,3.2078,3236.9,3236.6,0.06179323]
["bitfinex-derivatives","ETHF0:USTF0",1736521557617,3.51675,3236.9,3236.6,0.06179323]
["bitfinex-derivatives","ETHF0:USTF0",1736521557818,3.2078,3236.9,3236.6,0.06179323]
["bitfinex-derivatives","ETHF0:USTF0",1736521558009,0.30897,3236.7,3236.6,0.06179323]
["bitfinex-derivatives","ETHF0:USTF0",1736521558411,3.2078,3236.9,3236.6,0.06179323]
["bitfinex-derivatives","ETHF0:USTF0",1736521558610,3.2078,3236.9,3236.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521558611,3.2078,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521558805,3.2078,3236.9,3236.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521559110,3.51675,3236.9,3236.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736521559312,3.2078,3236.5,3236.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736521559509,3.2078,3236.9,3236.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736521559912,3.2078,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521560113,3.51676,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521560311,3.2078,3236.5,3235.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736521560616,3.2078,3236.1,3235.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521560810,3.2078,3236.1,3235.0,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521561007,0.30909,3235.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521561216,3.2078,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521561418,3.2078,3235.7,3232.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736521561419,3.2078,3235.3,3234.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521561613,3.35419001,3235.2,3234.3,0.06183718]
["bitfinex-derivatives","ETHF0:USTF0",1736521561815,3.2078,3234.4,3234.3,0.06183718]
["bitfinex-derivatives","ETHF0:USTF0",1736521562416,3.2078,3234.4,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521562417,8.2078,3234.4,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521562617,3.2078,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521563420,3.2078,3233.8,3233.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521563615,3.2078,3233.2,3233.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521563816,3.2078,3233.2,3233.1,42.88631]
["bitfinex-derivatives","ETHF0:USTF0",1736521564015,3.2078,3233.2,3233.1,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1736521564314,3.2078,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521564515,3.2078,3233.2,3232.1,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736521564715,3.2078,3233.2,3232.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736521564915,3.2078,3233.2,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521565119,3.2078,3232.8,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521565320,3.2078,3232.8,3232.3,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736521565623,3.2078,3232.8,3232.4,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736521566117,3.2078,3232.8,3231.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736521566318,3.35419001,3233.2,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521566319,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521566512,3.51723,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521566708,3.2078,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521566911,3.2078,3231.5,3230.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1736521566912,3.2078,3231.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521567114,1.6566,3232.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521567115,3.2078,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521567320,3.2078,3229.7,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521567515,3.2078,3229.7,3229.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736521567725,3.2078,3229.7,3228.9,4.78050426]
["bitfinex-derivatives","ETHF0:USTF0",1736521567916,3.2078,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521568219,3.2078,3230.1,3229.4,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521568525,3.2078,3229.8,3229.4,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521568719,3.2078,3229.8,3229.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736521569321,3.2078,3229.8,3228.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521569619,3.2078,3229.8,3228.9,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521569923,3.2078,3230.5,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736521570128,3.2078,3230.5,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521570418,3.2078,3230.5,3229.4,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521570625,3.2078,3230.5,3230.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736521571026,3.2078,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521571027,3.2078,3231.0,3229.9,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521571324,3.2078,3231.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521571325,3.2078,3230.6,3230.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736521571518,3.2078,3230.6,3229.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1736521571919,3.2078,3230.6,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736521572121,3.2078,3230.6,3229.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1736521572323,3.2078,3230.2,3229.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736521572927,3.2078,3230.2,3229.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736521573131,3.2078,3229.8,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521573322,3.2078,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521573522,3.2078,3229.8,3229.4,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736521573726,3.2078,3230.2,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521573929,3.2078,3230.2,3230.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736521574122,3.2078,3230.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521574430,3.2078,3231.2,3229.8,5.13219001]
["bitfinex-derivatives","ETHF0:USTF0",1736521574622,3.2078,3231.0,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521575024,3.2078,3231.4,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521575232,4.8855,3231.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521575429,3.2078,3231.3,3230.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736521575726,3.2078,3231.3,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521575727,0.30949,3231.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521576030,3.2078,3230.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521576528,1.54653,3233.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521576529,3.2078,3231.6,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521576726,5.09089001,3232.4,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521576727,3.2078,3231.4,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521576928,3.2078,3231.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521577141,3.2078,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521577332,4.9445,3232.4,3231.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736521577527,5.25389,3232.4,3231.6,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736521577722,5.25389,3232.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521577723,4.9445,3232.4,3231.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736521578032,3.2078,3231.9,3231.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736521578430,3.2078,3231.5,3230.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736521578630,3.2078,3231.1,3230.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736521578833,3.2078,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521579331,3.2078,3230.7,3229.7,5.13219001]
["bitfinex-derivatives","ETHF0:USTF0",1736521579633,0.30955,3230.6,3229.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736521579837,3.2078,3230.7,3229.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736521580025,0.30956,3230.5,3229.7,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1736521580230,3.2078,3230.7,3229.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736521580525,3.2078,3230.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521580726,3.2078,3229.8,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521580936,3.2078,3229.4,3228.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1736521581127,3.2078,3228.9,3228.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736521581326,3.2078,3228.9,3228.1,3.45207676]
["bitfinex-derivatives","ETHF0:USTF0",1736521581527,2.7078,3228.9,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521581724,0.30975,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521581926,3.2078,3228.8,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521582127,3.2078,3228.8,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736521582335,3.2078,3228.8,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521582633,0.30975,3228.6,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736521582825,3.2078,3229.1,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736521583126,3.2078,3229.1,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521583127,3.2078,3229.1,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736521583332,3.2078,3229.1,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521583333,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521583528,3.2078,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736521583721,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521584027,1.7326,3230.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521584028,3.2078,3229.9,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521584237,3.2078,3229.3,3228.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736521584528,3.2078,3229.3,3228.5,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521584734,3.2078,3229.3,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736521585029,0.3097,3229.1,3228.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1736521585230,3.2078,3228.7,3228.1,0.23925572]
["bitfinex-derivatives","ETHF0:USTF0",1736521585425,3.3733,3230.0,3227.5,8.34099001]
["bitfinex-derivatives","ETHF0:USTF0",1736521585426,3.2078,3228.3,3227.5,8.34099001]
["bitfinex-derivatives","ETHF0:USTF0",1736521585825,3.2078,3228.9,3228.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521586331,3.2078,3228.9,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736521586527,3.2078,3228.9,3228.0,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521586832,4.14733,3230.0,3227.7,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1736521586833,3.2078,3229.3,3228.5,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521587136,3.2078,3229.7,3228.9,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736521587333,3.2078,3229.7,3229.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736521587634,3.2078,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521587635,3.51749,3229.2,3228.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1736521587829,3.2078,3229.2,3228.3,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1736521588130,4.14734,3230.0,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736521588131,3.2078,3229.5,3229.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736521588330,3.2078,3229.5,3228.3,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1736521588529,3.2078,3229.1,3228.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736521588729,0.30972,3228.9,3228.3,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1736521588931,3.2078,3229.1,3228.3,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1736521589438,3.2078,3228.7,3228.3,0.31256305]
["bitfinex-derivatives","ETHF0:USTF0",1736521589638,0.30975,3228.5,3228.3,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1736521589935,3.2078,3228.7,3228.3,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1736521590130,0.30976,3228.4,3228.3,0.00279305]
["bitfinex-derivatives","ETHF0:USTF0",1736521591043,0.77444,3228.3,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736521591236,3.2078,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521591536,3.2078,3226.7,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521591743,3.2078,3226.7,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521592041,3.2078,3226.7,3226.2,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736521592240,3.51763,3227.7,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736521592443,1.54809,3230.0,3226.3,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1736521592444,2.15508,3228.2,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521592639,2.15508,3228.2,3226.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1736521592640,3.2078,3229.6,3228.1,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521592836,1.7696,3229.5,3228.1,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521593034,1.7696,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521593329,1.7711,3230.2,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521593533,1.7711,3230.2,3228.6,5.13319001]
["bitfinex-derivatives","ETHF0:USTF0",1736521593534,3.2078,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521593738,3.2078,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521593929,1.6596,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521594132,1.6596,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521594338,1.6596,3229.3,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736521594339,0.30971,3229.0,3228.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736521594541,1.6596,3229.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521594738,1.6308,3228.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521594941,3.2078,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521595246,0.30984,3227.6,3227.2,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736521595734,3.2078,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521595940,1.6308,3227.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521596348,0.30986,3227.4,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736521596650,1.6308,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521596840,0.30988,3227.2,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736521597041,1.6308,3227.7,3226.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521597245,0.3099,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521597542,1.6308,3227.7,3226.1,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521597543,3.2078,3227.4,3226.1,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521597734,3.2078,3227.4,3225.7,0.01651271]
["bitfinex-derivatives","ETHF0:USTF0",1736521597735,1.6308,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521597936,0.30988,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521598138,4.8386,3227.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521598439,0.30993,3226.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521598637,3.2078,3227.3,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521599145,3.51768,3227.3,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736521599344,1.94064,3227.7,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736521599536,1.94064,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521599537,1.6308,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521600039,1.6308,3227.7,3227.3,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736521600337,1.6308,3227.7,3227.1,6.56199001]
["bitfinex-derivatives","ETHF0:USTF0",1736521600539,1.6308,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521600845,0.30992,3226.9,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521601034,3.2078,3227.5,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521601240,0.77468,3227.3,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521601437,3.2078,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521601633,0.31001,3225.8,3225.7,0.01651271]
["bitfinex-derivatives","ETHF0:USTF0",1736521602038,0.31009,3225.1,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736521602236,0.31009,3225.1,3224.1,3.35419001]
["bitfinex-derivatives","ETHF0:USTF0",1736521602237,4.8377,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521602434,1.6299,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521603039,4.8377,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521603442,4.8377,3225.7,3224.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1736521603443,0.31017,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521603642,0.31017,3224.2,3222.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1736521603643,6.56199001,3225.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521603837,6.56199001,3225.0,3222.2,4.68801044]
["bitfinex-derivatives","ETHF0:USTF0",1736521603838,0.31014,3224.5,3224.0,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736521604039,1.6712,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521604241,1.6712,3225.0,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736521604440,3.2078,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521604441,0.31003,3225.6,3225.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736521604641,0.31003,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521604839,0.31001,3225.9,3225.4,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736521605049,6.6621,3226.1,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521605268,6.97209,3226.1,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521605457,3.76429,3226.1,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521605754,6.6621,3226.1,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521606051,0.31003,3225.7,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521606251,0.31003,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521606450,3.2078,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521606750,0.31005,3225.5,3225.0,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736521607050,3.2078,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521607251,0.31015,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521607445,0.31011,3224.8,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736521607647,0.31011,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521607648,3.2078,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521607846,0.3101,3224.9,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521608044,0.31014,3224.5,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521608349,0.7752,3225.1,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521608552,1.7908,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521608752,0.31016,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521609349,3.2078,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521609854,3.2078,3224.4,3222.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1736521609855,0.31022,3223.7,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736521610048,3.2078,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521610349,3.2078,3223.9,3222.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736521610350,3.2078,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521610554,1.7892,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521610946,3.35419001,3224.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521611155,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521611655,4.997,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521612148,0.31012,3224.7,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736521612350,5.14499001,3225.0,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521612556,0.31013,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521612760,3.2078,3225.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521613060,1.823,3226.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521613061,4.8545,3226.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521613254,0.31001,3225.8,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736521613446,1.6467,3226.3,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521613447,3.35419001,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521613652,3.35419001,3225.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521613653,0.3101,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521613851,3.2078,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521614150,3.2078,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521614349,3.2078,3225.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521614653,3.35419001,3225.9,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521614654,3.2078,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521615254,0.31009,3225.1,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736521615452,3.2078,3225.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521615947,0.30997,3226.2,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736521616259,1.6467,3226.3,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736521616260,0.30995,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736521616456,0.30996,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521616656,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521617448,0.3099,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521617648,0.30995,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521617860,4.97209001,3226.9,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521618245,3.2078,3226.6,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521618450,0.30995,3226.5,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521618650,0.30995,3226.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521618651,3.2078,3226.6,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521618958,4.97209001,3226.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521618959,0.31005,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521619756,3.2078,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521619948,0.31005,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521620149,0.77498,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521620353,1.7472,3226.3,3224.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1736521620354,1.7472,3226.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521620854,3.2078,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521621354,0.30993,3226.6,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736521621556,3.77908721,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521621759,3.2078,3227.0,3226.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736521622060,0.50103737,3227.2,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736521622257,2.04666398,3227.2,3226.8,0.54238395]
["bitfinex-derivatives","ETHF0:USTF0",1736521622457,1.54562661,3227.1,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521622658,1.54562661,3227.1,3226.2,5.12719001]
["bitfinex-derivatives","ETHF0:USTF0",1736521622659,1.54562661,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521622954,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521622955,1.54562661,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521623157,1.54562661,3226.8,3226.7,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736521623355,0.94803419,3226.8,3226.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521623558,0.94803419,3226.7,3226.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521623751,0.91705255,3226.6,3225.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736521623957,0.31001,3225.9,3225.4,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736521624163,0.91705255,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521624365,3.2078,3226.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521624958,0.50103737,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521625166,0.50103737,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521625363,0.81090737,3227.3,3226.7,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736521625658,0.81090737,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521625659,3.2078,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521625851,0.50103737,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736521626056,0.03105964,3227.9,3227.8,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736521626259,0.03105964,3227.9,3227.8,5.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736521626455,0.30971,3229.0,3227.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736521626659,3.2078,3229.1,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521626860,1.6369,3229.5,3228.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736521627064,5.16519001,3230.4,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736521627065,0.30975,3228.6,3228.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736521627360,3.2078,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521627563,3.2078,3228.2,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521627760,3.2078,3228.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521627955,0.30989,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521628158,3.2078,3227.7,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521628358,3.2078,3227.3,3226.6,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736521629062,0.30984,3227.6,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736521629367,0.30985,3227.6,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736521629661,3.2078,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521629850,0.30983,3227.7,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736521630049,0.30983,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521630050,3.2078,3228.2,3226.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1736521630255,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521630459,0.30981,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521630654,0.30986,3227.4,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736521630861,0.91660998,3227.3,3226.6,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736521631060,0.91660998,3227.2,3226.6,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736521631255,0.91660998,3227.1,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736521631459,0.34532277,3227.1,3227.0,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736521631664,0.57128721,3227.9,3227.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521631863,0.64721334,3228.6,3228.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736521632067,0.64721334,3228.5,3227.9,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736521632260,0.64721334,3228.5,3227.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736521632261,3.2078,3228.2,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521632558,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521632859,0.3098,3228.0,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736521633162,3.61196492,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521633358,3.2078,3228.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521633552,0.30983,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521633862,0.3098,3228.1,3227.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736521634255,3.2078,3227.8,3226.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736521634456,0.30985,3227.5,3227.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736521634661,3.2078,3227.8,3226.8,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736521634855,3.2078,3227.8,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521635062,3.2078,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521635264,3.2078,3228.4,3228.1,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736521635459,0.30978,3228.2,3227.7,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736521635653,3.2078,3228.9,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521635857,3.2078,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521636062,0.30981,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521636262,3.2078,3228.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521636466,3.2078,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521636660,3.2078,3227.7,3227.0,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736521636857,3.2078,3227.7,3225.0,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736521636858,3.9824,3227.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521637160,3.2078,3227.6,3226.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736521637359,0.30993,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521637564,0.30993,3226.7,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736521637565,1.08475,3226.7,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736521637862,3.2078,3226.3,3225.2,10.39474658]
["bitfinex-derivatives","ETHF0:USTF0",1736521638063,0.7749,3226.4,3225.2,10.39474658]
["bitfinex-derivatives","ETHF0:USTF0",1736521638064,3.2078,3225.9,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736521638267,3.2078,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521638466,3.2078,3225.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521638664,3.51785,3225.5,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736521638969,3.2078,3225.5,3224.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1736521639153,3.2078,3225.9,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521639562,0.77497,3226.1,3225.0,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736521639563,3.2078,3225.5,3225.0,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736521639763,3.2078,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521640058,3.2078,3225.5,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521640259,0.31015,3224.4,3223.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736521640467,3.98305,3225.0,3223.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736521640468,0.31017,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521640667,3.2078,3224.6,3223.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736521640867,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521641565,0.58808622,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521641961,0.58808622,3224.8,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736521642266,0.58808622,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521642465,0.58808622,3225.2,3224.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521642664,0.58808622,3225.2,3225.1,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736521642972,2.3384572,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521643165,3.2078,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521643464,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521644170,3.2078,3226.4,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521645462,3.2078,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521645765,3.35419001,3226.6,3224.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736521645766,3.2078,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521646065,3.2078,3226.0,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521646268,3.2078,3226.0,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521646565,0.3101,3224.9,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521646765,3.2078,3225.2,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521647065,0.31017,3224.2,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736521647265,0.31018,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521647467,0.31018,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521647666,3.2078,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521647870,0.31017,3224.2,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736521648070,4.996,3224.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521648372,0.31013,3224.7,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736521648665,3.2078,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521648871,3.2078,3224.8,3224.7,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736521649070,3.2078,3224.8,3224.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736521649071,1.05701455,3224.8,3224.7,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736521649270,0.36765723,3224.8,3224.0,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1736521649468,0.31014,3224.5,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736521649668,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521649973,0.35599642,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521650276,0.35599642,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521650578,0.35599642,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521650775,0.35599642,3223.8,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736521650974,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521650975,0.35599642,3223.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521651270,0.35599642,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521651472,3.2078,3223.9,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736521651669,0.35530925,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521651972,3.2078,3223.9,3222.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736521651973,0.35532781,3223.7,3222.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736521652272,1.2386694,3223.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521652574,4.4464694,3223.5,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521652770,4.4464694,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736521652771,0.54931208,3223.4,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736521652967,0.31027,3223.2,3222.7,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736521653272,0.54931208,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521653474,0.54931208,3223.1,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521653670,0.37021394,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521653872,0.5493284,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521654177,0.5493284,3222.8,3222.7,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736521654573,0.5493284,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521655076,0.5493284,3222.8,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736521655077,0.31032,3222.6,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736521655269,3.7571284,3222.5,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521655472,0.36973913,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521655671,0.5493284,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521655869,0.57320463,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521656271,0.57320463,3221.9,3220.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736521656272,0.57320463,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521656475,0.36932255,3221.5,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736521656678,0.9426629,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521656876,0.9426629,3221.4,3220.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521656877,0.9426629,3221.3,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736521657079,0.19410636,3221.3,3221.2,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736521657278,3.2078,3222.9,3221.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521657476,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521657673,3.2078,3222.9,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736521657975,1.6229,3223.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521658277,3.2078,3223.4,3222.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521658487,0.31029,3222.9,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736521658784,3.2078,3223.0,3221.7,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521659078,3.51814,3222.5,3221.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736521659278,3.2078,3222.5,3221.3,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736521659477,3.2078,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521659870,3.2078,3222.1,3221.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736521660074,3.2078,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521660271,3.2078,3222.6,3222.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736521660480,3.2078,3222.6,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521660876,1.6681,3223.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521660877,3.2078,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521661182,3.2078,3223.4,3221.5,3.61487435]
["bitfinex-derivatives","ETHF0:USTF0",1736521661183,3.2078,3224.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521661377,3.2078,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521661570,3.2078,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521661774,3.2078,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736521661973,2.34039138,3224.1,3223.1,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1736521662274,3.2078,3224.2,3223.1,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1736521662471,3.2078,3224.2,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521662671,0.68935732,3225.0,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521662672,3.2078,3224.7,3223.7,0.00129877]
["bitfinex-derivatives","ETHF0:USTF0",1736521662878,3.2078,3224.7,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736521663073,3.2078,3224.7,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736521663276,3.2078,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521663479,3.2078,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521663779,3.2078,3224.9,3223.8,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1736521663981,3.2078,3224.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521664281,3.2078,3224.5,3223.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736521664478,3.2078,3224.5,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521664671,3.2078,3224.5,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736521664980,3.51795,3224.5,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736521665176,3.2078,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521665380,0.31015,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521665680,3.2078,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521666278,3.2078,3225.0,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521666575,3.2078,3224.6,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521666775,3.2078,3224.2,3223.7,0.00129877]
["bitfinex-derivatives","ETHF0:USTF0",1736521666978,0.99953732,3224.1,3223.7,0.00129877]
["bitfinex-derivatives","ETHF0:USTF0",1736521667183,3.518,3223.8,3223.7,0.00129877]
["bitfinex-derivatives","ETHF0:USTF0",1736521667377,0.31021,3223.7,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736521667577,3.2078,3223.4,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736521667775,1.02572864,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521667979,1.02572864,3223.2,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736521668179,1.02572864,3223.2,3222.7,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736521668478,3.2078,3222.8,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736521668677,1.02572864,3222.7,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736521668875,1.02572864,3222.7,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736521669079,1.02572864,3222.6,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736521669276,1.02572864,3222.6,3222.5,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736521669277,0.33637132,3222.6,3222.5,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736521669478,0.56584683,3222.9,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736521669672,3.2078,3223.8,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736521669881,0.31022,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521670077,0.56584683,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521670276,1.25520415,3223.7,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736521670476,1.25520415,3223.7,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736521670477,0.56584683,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736521670678,0.56584683,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521670874,0.56584683,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736521671077,3.89715732,3224.3,3224.2,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736521671286,3.2078,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521671480,0.68935732,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521671679,0.68935732,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521671885,0.68935732,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521672187,0.68935732,3224.7,3224.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1736521672381,0.68935732,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521672682,0.68935732,3225.0,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521672683,1.0341737,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736521673187,1.0341737,3224.9,3224.7,2.54849382]
["bitfinex-derivatives","ETHF0:USTF0",1736521673390,1.0341737,3224.8,3224.7,2.85861382]
["bitfinex-derivatives","ETHF0:USTF0",1736521673578,0.68935732,3225.7,3224.7,2.54849382]
["bitfinex-derivatives","ETHF0:USTF0",1736521673779,0.68935732,3225.7,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736521673780,0.31004,3225.5,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736521674092,0.31004,3225.5,3224.7,2.54849382]
["bitfinex-derivatives","ETHF0:USTF0",1736521674093,0.68935732,3225.4,3224.7,2.54849382]
["bitfinex-derivatives","ETHF0:USTF0",1736521674280,0.68935732,3225.3,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736521674483,0.68935732,3225.6,3224.7,6.71153403]
["bitfinex-derivatives","ETHF0:USTF0",1736521674785,0.30999,3226.1,3225.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521674786,0.45148561,3225.8,3225.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521674978,3.2078,3226.1,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736521675174,3.2078,3226.6,3225.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1736521675376,3.2078,3226.6,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736521675582,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521675983,4.02398452,3227.1,3225.9,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1736521676190,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521676384,0.3099,3227.0,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736521676584,0.3099,3227.0,3226.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1736521676787,3.2078,3227.1,3225.9,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1736521676984,3.2078,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521677287,3.2078,3227.1,3226.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736521677475,3.2078,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521677674,3.2078,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521677875,3.2078,3226.7,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521678187,1.6291,3227.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521678188,0.31002,3225.8,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521678391,3.2078,3225.4,3224.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1736521678683,3.2078,3225.4,3223.7,4.81997882]
["bitfinex-derivatives","ETHF0:USTF0",1736521678684,3.2078,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521678886,3.2078,3225.0,3223.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1736521679082,3.2078,3225.0,3223.7,8.20771903]
["bitfinex-derivatives","ETHF0:USTF0",1736521679387,3.2078,3225.0,3223.7,10.02671903]
["bitfinex-derivatives","ETHF0:USTF0",1736521679590,3.51789,3225.0,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736521679888,3.2078,3225.0,3223.7,5.20674021]
["bitfinex-derivatives","ETHF0:USTF0",1736521680088,3.51793,3224.6,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736521680276,3.2078,3224.6,3223.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1736521680483,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521680981,3.2078,3224.6,3224.5,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736521681186,3.2078,3225.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521681387,3.2078,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521681592,3.2078,3225.6,3224.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521681789,3.51058708,3226.0,3224.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1736521681790,3.2078,3226.0,3224.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1736521681991,3.2078,3226.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521682285,3.2078,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521682490,1.6495,3227.0,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736521682689,0.30991,3226.9,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736521682890,1.6495,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521683086,1.6495,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521683087,4.8573,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521683287,3.2078,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521683494,3.2078,3227.0,3226.9,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736521683687,3.2078,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521683885,0.30991,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521684087,4.05149659,3227.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521684088,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521684288,3.2078,3226.6,3225.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521684495,0.30995,3226.5,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736521684791,0.30991,3227.0,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736521684988,3.2078,3227.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521685196,3.2078,3227.1,3226.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521685394,0.30994,3226.6,3226.0,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1736521685592,3.2078,3226.7,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736521685793,3.2078,3226.7,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521685794,3.2078,3226.7,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736521686003,3.2078,3226.7,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521686192,3.2078,3226.7,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736521686193,0.30998,3226.1,3225.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736521686385,3.2078,3225.9,3225.1,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736521686591,3.2078,3225.9,3225.2,44.18774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521686786,3.2078,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736521687105,3.2078,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521687286,3.2078,3227.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521687589,0.30992,3226.8,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521687802,3.2078,3227.0,3226.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521688094,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521688286,3.2078,3226.6,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521688492,3.2078,3226.6,3225.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521688790,3.2078,3226.6,3225.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521689092,0.31001,3225.9,3225.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521689297,3.2078,3226.2,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521689490,0.3101,3224.9,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736521689692,0.77506,3225.7,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736521689693,3.2078,3225.1,3224.2,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736521689893,0.77512,3225.5,3223.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521689894,3.2078,3225.5,3223.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521690203,3.51785,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521690387,3.2078,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521690588,3.2078,3225.9,3225.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1736521690795,3.2078,3225.9,3225.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521690985,3.2078,3225.9,3225.0,2.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736521691190,3.2078,3225.9,3225.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521691393,3.2078,3225.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736521691394,0.31003,3225.7,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736521691592,0.31003,3225.7,3224.7,5.20274021]
["bitfinex-derivatives","ETHF0:USTF0",1736521691593,3.51781,3225.9,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736521691903,3.2078,3225.5,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736521692099,3.2078,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521692398,3.2078,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521692594,3.2078,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521692788,0.31005,3225.4,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736521692991,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521693200,3.2078,3225.4,3225.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521693393,3.2078,3226.0,3225.2,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736521693589,3.2078,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521693795,3.2078,3225.6,3225.4,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736521694095,3.2078,3226.0,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736521694290,3.2078,3226.5,3225.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521694493,5.84459484,3227.2,3225.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521694494,3.2078,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736521694695,0.3099,3227.0,3226.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1736521695000,3.2078,3226.5,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736521695197,0.30991,3226.9,3226.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736521695400,3.2078,3227.1,3226.3,44.18774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521695904,3.2078,3227.1,3226.5,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736521696199,3.2078,3227.1,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736521696395,3.2078,3227.1,3226.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736521696593,3.2078,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521697395,3.51769,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736521697603,3.2078,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736521697898,3.2078,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521698203,1.6506,3228.0,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736521698500,1.6506,3228.0,3227.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736521698693,3.2078,3228.1,3227.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521698898,3.2078,3228.1,3227.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736521699099,3.2078,3228.1,3227.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1736521699296,3.2078,3227.4,3227.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736521699501,3.2078,3227.4,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736521699806,3.51761,3228.0,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736521700002,3.2078,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521700198,3.2078,3227.5,3226.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521700396,3.2078,3228.0,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521700596,0.30983,3227.8,3227.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736521700791,3.2078,3228.0,3227.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736521700996,3.2078,3228.0,3227.7,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736521701199,3.51761,3228.0,3227.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736521701498,3.2078,3228.0,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521702203,3.2078,3228.0,3227.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521702398,3.2078,3228.0,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521702602,3.2078,3228.0,3227.1,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736521702825,3.2078,3227.8,3226.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1736521703000,3.2078,3227.7,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521703303,3.2078,3227.7,3226.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1736521703304,0.30986,3227.4,3226.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1736521703501,3.2078,3227.3,3226.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521703700,3.2078,3227.3,3227.2,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736521704001,3.2078,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521704407,0.30988,3227.2,3226.4,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1736521704600,3.2078,3227.3,3226.3,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521704795,1.5698,3227.1,3226.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736521705105,3.2078,3226.9,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521705300,3.2078,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521705507,3.2078,3226.5,3226.4,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736521705703,3.2078,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521705894,3.2078,3226.5,3225.3,5.20174021]
["bitfinex-derivatives","ETHF0:USTF0",1736521706099,3.2078,3225.6,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736521706298,3.2078,3226.3,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521706512,3.2078,3226.3,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736521706700,3.2078,3226.3,3225.4,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1736521706897,3.2078,3226.3,3225.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521707502,3.2078,3226.3,3225.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736521707704,3.2078,3226.3,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736521708004,3.2078,3226.3,3225.3,5.20174021]
["bitfinex-derivatives","ETHF0:USTF0",1736521708203,3.2078,3225.8,3225.3,5.20174021]
["bitfinex-derivatives","ETHF0:USTF0",1736521708408,3.51782,3225.8,3225.3,5.51179021]
["bitfinex-derivatives","ETHF0:USTF0",1736521708598,3.2078,3225.8,3225.3,5.20174021]
["bitfinex-derivatives","ETHF0:USTF0",1736521708796,3.51782,3225.8,3225.3,3.69779021]
["bitfinex-derivatives","ETHF0:USTF0",1736521709000,3.2078,3225.8,3224.9,14.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736521709198,0.31003,3225.7,3225.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736521709397,3.2078,3225.8,3224.9,14.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736521709604,0.31004,3225.5,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736521710009,0.31003,3225.6,3224.9,14.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736521710209,3.51782,3225.8,3225.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736521710610,3.51782,3225.8,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521710611,3.2078,3225.8,3225.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521710809,3.2078,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521711510,3.2078,3226.5,3226.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736521711712,3.2078,3226.5,3225.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521711909,3.2078,3226.0,3225.4,1.96997261]
["bitfinex-derivatives","ETHF0:USTF0",1736521712208,3.2078,3225.6,3225.3,3.69780021]
["bitfinex-derivatives","ETHF0:USTF0",1736521712510,3.2078,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521712711,3.2078,3225.8,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736521713411,3.2078,3226.5,3225.5,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1736521714014,3.2078,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521714419,0.30997,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521714813,1.5952,3226.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521715006,1.5952,3226.4,3224.8,4.16300021]
["bitfinex-derivatives","ETHF0:USTF0",1736521715007,3.2078,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521715211,0.31007,3225.2,3224.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736521715407,3.2078,3225.3,3224.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736521715710,3.2078,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521715910,3.2078,3224.9,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736521716105,3.5179,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521716310,3.5179,3224.9,3224.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1736521716311,0.31018,3224.1,3223.8,4.82935706]
["bitfinex-derivatives","ETHF0:USTF0",1736521716510,0.31018,3224.1,3223.6,0.55431774]
["bitfinex-derivatives","ETHF0:USTF0",1736521716511,3.2078,3223.9,3223.6,0.55431774]
["bitfinex-derivatives","ETHF0:USTF0",1736521716705,3.2078,3223.9,3223.7,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736521716911,3.2078,3224.6,3223.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521717108,3.2078,3225.0,3224.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736521717508,3.2078,3225.0,3224.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736521717712,3.2078,3225.0,3224.3,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1736521717913,7.14515436,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521718307,7.45520436,3225.4,3224.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736521718515,7.14515436,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521718715,5.55525436,3225.4,3225.3,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736521719012,3.2078,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521719208,0.31012,3224.7,3224.2,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736521719409,3.2078,3224.9,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736521719616,3.2078,3224.9,3223.8,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521719817,3.2078,3224.5,3223.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736521720115,3.51794,3224.5,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736521720316,3.51794,3224.5,3223.7,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736521720317,3.2078,3224.5,3223.7,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736521720517,0.31015,3224.4,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736521720716,0.31015,3224.4,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736521720917,3.2078,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521721520,0.31017,3224.2,3223.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736521721723,0.31017,3224.2,3223.5,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736521722020,0.31015,3224.4,3224.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736521722219,3.2078,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521722614,0.31015,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521722916,3.2078,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521722917,0.31017,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521723120,0.77547,3224.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521723320,3.2078,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521723518,0.31026,3223.3,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736521723715,0.31026,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521723716,0.31026,3223.3,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736521723915,3.2078,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521724114,3.2078,3223.4,3223.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736521724418,3.2078,3223.4,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736521724817,3.2078,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521725017,3.51809,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521725314,0.31034,3222.5,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736521725515,3.2078,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521725717,4.781,3223.0,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736521725923,4.781,3223.0,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736521726125,4.781,3223.0,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736521726319,1.5732,3223.0,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736521726622,1.6974,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521727114,0.31025,3223.3,3222.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736521727322,0.31025,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521727716,1.6974,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521728316,2.00765,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521728517,3.2078,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521728716,3.2078,3223.5,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736521729217,3.2078,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521729419,0.31025,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521730318,3.2078,3223.5,3222.2,4.40994848]
["bitfinex-derivatives","ETHF0:USTF0",1736521730516,3.2078,3223.5,3222.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1736521731014,3.2078,3223.1,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736521731218,3.2078,3223.5,3222.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1736521731416,3.2078,3223.6,3222.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1736521731619,3.2078,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736521731817,3.51803,3223.6,3223.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736521732017,0.31025,3223.3,3223.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736521732217,0.31024,3223.5,3223.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736521732419,0.31024,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521733227,0.31024,3223.5,3223.4,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736521733523,3.2078,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736521734325,4.781,3224.0,3223.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1736521734526,4.781,3224.0,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521734727,4.781,3224.0,3222.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1736521734728,0.31025,3223.4,3223.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736521734922,4.781,3224.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521735123,4.781,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736521735417,3.2078,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736521735617,1.6114,3224.8,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736521735618,3.51795,3224.4,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736521735823,3.2078,3224.4,3223.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1736521736024,3.2078,3224.4,3223.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1736521736330,3.2078,3224.4,3223.4,0.24551858]
["bitfinex-derivatives","ETHF0:USTF0",1736521736524,0.77547,3224.0,3223.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1736521736726,3.2078,3224.1,3223.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1736521736932,3.2078,3224.1,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736521736933,0.3102,3223.9,3223.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736521737131,3.2078,3224.1,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521737329,0.31022,3223.6,3223.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736521737627,0.31024,3223.5,3223.1,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736521737825,3.2078,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521738127,0.31029,3223.0,3222.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521738321,3.2078,3223.1,3222.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1736521738522,3.2078,3223.1,3222.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736521738715,3.2078,3223.1,3222.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1736521739030,3.2078,3223.6,3222.3,3.45487124]
["bitfinex-derivatives","ETHF0:USTF0",1736521739332,0.77559,3223.5,3222.3,3.45487124]
["bitfinex-derivatives","ETHF0:USTF0",1736521739530,3.2078,3223.1,3222.3,3.45487124]
["bitfinex-derivatives","ETHF0:USTF0",1736521739721,3.51808,3223.1,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736521739923,3.2078,3223.1,3222.4,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1736521740128,1.7441,3223.9,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736521740129,0.31029,3223.0,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736521740332,3.2078,3223.6,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736521740531,3.2078,3223.6,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521740930,0.31023,3223.5,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521741141,0.31028,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521741327,0.77561,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521741525,0.31029,3222.9,3222.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736521741830,3.2078,3223.1,3222.0,0.24874072]
["bitfinex-derivatives","ETHF0:USTF0",1736521742035,3.2078,3222.6,3221.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736521742224,3.2078,3222.6,3221.8,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736521742424,3.2078,3222.6,3221.8,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521742619,3.2078,3223.0,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736521742825,3.2078,3223.0,3222.2,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1736521742826,3.2078,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521743229,3.2078,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521743435,3.2078,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521743628,0.31018,3224.1,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736521743826,3.2078,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521744024,6.5016,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521744225,4.9119,3224.7,3223.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521744634,4.9119,3224.7,3224.4,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736521744834,3.9566799,3225.2,3223.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521744835,2.3466799,3225.2,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736521745033,5.86863591,3225.7,3224.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521745034,3.2078,3225.7,3224.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521745529,1.72442939,3225.9,3225.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736521745723,1.6071,3226.7,3225.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521745925,0.30996,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521746123,1.6071,3226.7,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521746326,3.2078,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521746535,3.2078,3226.0,3225.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521746828,0.31006,3225.4,3225.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521747130,3.2078,3226.0,3225.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521747327,0.31006,3225.4,3225.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521747529,0.31006,3225.4,3225.0,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1736521747824,3.2078,3226.0,3225.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521748029,3.2078,3226.0,3225.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521748227,3.2078,3226.0,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521748634,3.2078,3225.6,3224.8,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521748835,0.31004,3225.5,3224.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736521749033,3.2078,3225.6,3224.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521749235,3.2078,3225.6,3224.3,5.16074021]
["bitfinex-derivatives","ETHF0:USTF0",1736521749432,0.77502,3225.9,3224.1,0.25256231]
["bitfinex-derivatives","ETHF0:USTF0",1736521749433,3.2078,3224.9,3224.1,0.25256231]
["bitfinex-derivatives","ETHF0:USTF0",1736521749633,0.31017,3224.2,3223.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736521749830,3.2078,3224.5,3223.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521750031,3.2078,3224.8,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521750235,3.2078,3224.8,3223.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521750536,3.2078,3225.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521750834,3.2078,3226.1,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736521751141,3.2078,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521751528,0.31004,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521751727,3.2267,3226.7,3224.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736521751728,3.2078,3225.3,3224.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736521751925,3.2078,3224.9,3223.8,4.98234021]
["bitfinex-derivatives","ETHF0:USTF0",1736521752130,0.31014,3224.5,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736521752327,3.2078,3224.5,3223.3,5.08144021]
["bitfinex-derivatives","ETHF0:USTF0",1736521752534,0.31024,3223.4,3223.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736521752735,0.31023,3223.6,3223.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736521752933,3.2078,3223.7,3223.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736521753433,3.2078,3223.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521753736,3.2078,3223.7,3221.8,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1736521753737,3.2078,3223.2,3222.0,10.45586206]
["bitfinex-derivatives","ETHF0:USTF0",1736521753935,3.2078,3222.6,3222.0,10.45586206]
["bitfinex-derivatives","ETHF0:USTF0",1736521754444,0.31036,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521754642,3.2078,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521754836,3.2078,3222.6,3221.4,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736521754837,3.2078,3222.6,3221.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736521755035,3.2078,3222.2,3221.3,17.67454021]
["bitfinex-derivatives","ETHF0:USTF0",1736521755738,3.2078,3222.2,3221.7,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736521755941,3.2078,3222.2,3221.3,17.67454021]
["bitfinex-derivatives","ETHF0:USTF0",1736521756240,3.2078,3222.2,3222.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736521756440,3.2078,3222.6,3222.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736521756698,3.2078,3222.6,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521756843,3.2078,3222.6,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736521757047,0.31034,3222.5,3222.0,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736521757241,3.2078,3222.6,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521757446,3.2078,3222.6,3221.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521757743,3.2078,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521758041,3.2078,3222.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521758243,3.2078,3222.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521758637,3.2078,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521758835,0.31041,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521759337,3.2078,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521759531,1.5531,3222.5,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521759532,3.2078,3222.3,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521759734,3.51815,3222.3,3221.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736521759934,3.2078,3222.3,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521760134,0.31041,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521760337,3.2078,3221.9,3220.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736521760540,1.6403,3222.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521760541,0.3105,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521760744,0.31049,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521760933,0.31049,3220.9,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521760934,0.31061,3219.7,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521761136,3.2078,3219.6,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521761337,3.38774021,3220.6,3219.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521761338,3.2078,3220.1,3219.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521761543,3.2078,3220.1,3220.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521761737,3.2078,3220.1,3219.4,46.92764586]
["bitfinex-derivatives","ETHF0:USTF0",1736521761942,3.2078,3220.1,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521761943,0.31062,3219.5,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521762144,3.2078,3219.6,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521762339,3.2078,3219.6,3219.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521762541,3.2078,3220.1,3219.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521762742,3.2078,3220.1,3219.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736521763039,3.2078,3220.1,3219.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521763243,0.31058,3220.0,3219.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521763444,3.2078,3220.1,3220.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521763641,3.2078,3220.1,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521763945,3.2078,3220.6,3220.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521764242,3.52336525,3220.8,3220.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521764449,3.52336525,3220.8,3220.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521764742,3.2078,3221.0,3220.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521764943,3.2078,3221.0,3220.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521765135,0.31052,3220.6,3220.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521765344,3.2078,3221.0,3220.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521765552,3.2078,3221.0,3220.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521765845,0.31048,3220.9,3220.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521766245,3.2078,3221.0,3220.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521766440,3.2078,3221.5,3220.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521766640,3.2078,3222.0,3221.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521767248,3.2078,3222.0,3220.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1736521767545,3.2078,3221.4,3220.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521767849,3.51824,3221.4,3221.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521768045,3.2078,3221.4,3221.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521768254,3.2078,3221.4,3221.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521768440,0.31044,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521768636,3.2078,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521768842,3.2078,3221.4,3221.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521768843,0.31047,3221.1,3221.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521769144,0.31045,3221.3,3221.0,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736521769348,0.31046,3221.1,3221.0,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736521769749,3.2078,3221.4,3221.0,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736521770049,3.2078,3221.4,3221.3,3.41524]
["bitfinex-derivatives","ETHF0:USTF0",1736521770242,0.31042,3221.6,3221.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521770445,0.3104,3221.8,3221.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521770947,0.31045,3221.3,3221.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521771263,0.77612,3221.3,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521771453,3.51828,3220.9,3220.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521771752,3.2078,3220.9,3220.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521771953,3.51828,3220.9,3220.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521772350,0.31054,3220.4,3220.0,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736521772749,0.31053,3220.4,3220.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521773251,3.2078,3220.4,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521773456,0.31056,3220.1,3220.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521773957,3.2078,3220.4,3220.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521773958,3.2078,3220.4,3220.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736521774248,3.2078,3220.4,3220.3,3.41534]
["bitfinex-derivatives","ETHF0:USTF0",1736521774453,3.2078,3220.4,3220.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521774756,3.2078,3220.4,3220.3,3.41534]
["bitfinex-derivatives","ETHF0:USTF0",1736521774955,3.2078,3221.1,3220.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736521775155,3.2078,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521775355,3.2078,3221.6,3221.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521775548,0.31046,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521775754,0.31047,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521775951,0.31043,3221.5,3221.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521776150,3.2078,3222.0,3221.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521776453,3.2078,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521776749,0.31043,3221.5,3221.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521776951,3.2078,3222.0,3221.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521777259,3.2078,3222.0,3221.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521777452,3.2078,3222.0,3221.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521777659,0.31041,3221.7,3221.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521777867,0.31045,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521778156,3.2078,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521778157,0.31042,3221.6,3221.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521778358,3.2078,3222.0,3221.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521778549,3.51818,3222.0,3221.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521778951,3.2078,3222.0,3221.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521779258,3.2078,3222.0,3221.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521779259,3.98377,3222.0,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521779452,3.98377,3222.0,3220.9,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736521779453,0.31043,3221.5,3221.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521779658,0.3104,3221.9,3221.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521779952,3.2078,3222.0,3221.8,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736521779953,3.51818,3222.0,3221.8,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736521780159,3.2078,3222.0,3221.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521780355,3.51818,3222.0,3221.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521780563,0.77597,3221.9,3221.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736521780748,0.31042,3221.6,3221.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521780950,3.2078,3222.0,3221.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521781259,0.31044,3221.3,3221.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521781863,3.2078,3221.5,3220.6,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1736521782056,3.2078,3221.1,3220.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521782257,0.77619,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521782453,0.77619,3221.0,3220.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521782454,0.31054,3220.3,3220.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521782857,3.2078,3220.6,3219.4,6.12764586]
["bitfinex-derivatives","ETHF0:USTF0",1736521783055,0.31057,3220.0,3219.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521783655,3.2078,3220.1,3219.4,6.12764586]
["bitfinex-derivatives","ETHF0:USTF0",1736521783856,0.31058,3219.9,3219.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521784058,0.77643,3220.0,3219.4,6.02464586]
["bitfinex-derivatives","ETHF0:USTF0",1736521784357,0.31062,3219.5,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521784552,3.2078,3219.7,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521784553,3.2078,3219.7,3219.4,6.02464586]
["bitfinex-derivatives","ETHF0:USTF0",1736521784857,0.31062,3219.5,3219.4,6.02464586]
["bitfinex-derivatives","ETHF0:USTF0",1736521785159,0.31062,3219.6,3219.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521785364,3.2078,3219.7,3219.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521786058,0.31062,3219.5,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521786955,3.2078,3220.3,3219.4,9.23244586]
["bitfinex-derivatives","ETHF0:USTF0",1736521787260,3.2078,3220.3,3219.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521787558,0.31058,3219.9,3219.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521787949,3.2078,3220.3,3219.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521787950,0.31057,3220.1,3219.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521788154,0.31058,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521788355,3.2078,3220.3,3220.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521788760,3.2078,3220.3,3220.2,3.41535]
["bitfinex-derivatives","ETHF0:USTF0",1736521788949,0.31049,3220.8,3220.2,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736521789156,3.2078,3220.9,3220.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521789356,0.31047,3221.1,3220.8,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521789549,0.31047,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521789550,3.2078,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521789758,3.2078,3221.3,3221.2,3.41525]
["bitfinex-derivatives","ETHF0:USTF0",1736521790056,3.2078,3221.9,3221.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736521790254,3.2078,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521790449,3.51814,3222.4,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736521790649,3.2078,3222.4,3222.1,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521790853,3.2078,3222.4,3222.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521790854,0.31037,3222.1,3222.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521791059,0.31041,3221.7,3221.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521791259,0.31042,3221.6,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521791460,3.2078,3221.2,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521791764,3.2078,3221.2,3220.0,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521791765,0.31052,3220.5,3220.0,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1736521791964,3.51829,3220.8,3220.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521792865,3.2078,3220.8,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521793056,3.2078,3220.8,3220.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521793360,0.31051,3220.6,3220.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521794059,3.2078,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521794265,3.51829,3220.8,3220.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521794562,3.2078,3220.8,3220.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521794757,0.31052,3220.5,3220.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521795062,0.31056,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521795267,0.31054,3220.3,3220.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521795457,0.31054,3220.4,3220.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521795659,0.31053,3220.5,3220.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521795859,3.2078,3220.8,3220.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521796166,0.31051,3220.6,3220.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521796359,3.51829,3220.8,3220.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521796770,3.51829,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521796771,0.31053,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521797071,3.2078,3220.8,3220.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521797072,0.3105,3220.7,3220.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521797358,3.2078,3220.8,3220.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521797359,0.31051,3220.6,3220.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521797564,3.51829,3220.8,3220.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521797759,3.9838,3221.8,3220.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521797964,0.31042,3221.6,3221.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521798165,3.51822,3221.6,3221.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521798358,0.31042,3221.6,3221.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521798564,3.51822,3221.6,3221.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521798761,3.51822,3221.6,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521798762,3.2078,3221.6,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521798964,3.2078,3221.2,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521799269,0.31054,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521799463,0.31054,3220.3,3219.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736521799759,0.31054,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521799760,0.31054,3220.3,3220.2,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521800155,3.2078,3220.8,3220.2,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736521800357,0.31049,3220.8,3220.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521800557,0.31051,3220.6,3220.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521800770,3.2078,3220.9,3220.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521800964,0.31044,3221.5,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736521801161,3.2078,3222.2,3221.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521801361,1.6224,3223.0,3220.7,0.24968298]
["bitfinex-derivatives","ETHF0:USTF0",1736521801362,3.98357,3222.8,3222.1,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521801656,0.31032,3222.6,3222.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521802054,0.31035,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521802258,10.5553668,3222.7,3222.5,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521802461,10.5553668,3222.7,3222.6,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736521802665,10.5553668,3222.7,3222.6,3.41512]
["bitfinex-derivatives","ETHF0:USTF0",1736521802857,3.52121967,3222.9,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736521803055,5.86869945,3223.3,3222.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521803260,5.86869945,3223.3,3222.6,5.77579]
["bitfinex-derivatives","ETHF0:USTF0",1736521803261,2.54169945,3223.3,3223.2,3.69800021]
["bitfinex-derivatives","ETHF0:USTF0",1736521803456,5.40875935,3223.6,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736521803663,0.88660435,3223.6,3223.5,5.28703]
["bitfinex-derivatives","ETHF0:USTF0",1736521803966,8.73072912,3224.0,3223.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736521804164,9.92796842,3224.8,3224.1,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736521804472,6.29212519,3224.2,3224.1,5.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736521804665,6.29212519,3224.2,3223.9,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521804666,3.2078,3225.5,3224.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1736521804864,0.88660435,3224.6,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521805373,0.31009,3225.0,3224.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521805664,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521805868,0.88660435,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521806065,3.2078,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521806066,1.19666435,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521806365,0.88660435,3225.2,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521806570,0.88660435,3225.4,3225.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736521806873,3.2078,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521806874,0.31005,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521807067,1.19665435,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521807363,1.19667435,3225.3,3224.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736521807665,1.19669435,3225.0,3224.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736521807875,0.88660435,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521808067,0.88660435,3224.3,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521808266,0.77523,3225.0,3223.8,6.62134307]
["bitfinex-derivatives","ETHF0:USTF0",1736521808267,0.88660435,3224.2,3223.8,6.62134307]
["bitfinex-derivatives","ETHF0:USTF0",1736521808473,0.88660435,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521808773,0.88660435,3224.6,3223.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521808774,0.88660435,3225.3,3224.4,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521808966,0.88660435,3225.0,3224.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521809169,0.88660435,3224.8,3224.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521809478,0.31017,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521809769,0.88660435,3223.9,3223.4,5.15574021]
["bitfinex-derivatives","ETHF0:USTF0",1736521809970,3.2078,3224.4,3222.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521809971,0.88660435,3223.5,3222.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521810274,0.88660435,3223.4,3222.5,8.06114307]
["bitfinex-derivatives","ETHF0:USTF0",1736521810465,0.88660435,3223.1,3222.5,8.06114307]
["bitfinex-derivatives","ETHF0:USTF0",1736521810775,3.2078,3223.6,3222.5,4.85334307]
["bitfinex-derivatives","ETHF0:USTF0",1736521810965,0.88660435,3222.9,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736521811165,0.88660435,3222.6,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521811468,0.88660435,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521811667,1.19697435,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521811871,1.19697435,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521811872,0.88660435,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521812076,0.88660435,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521812373,3.2078,3222.8,3221.8,45.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736521812568,0.88660435,3223.0,3222.2,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521812770,0.88660435,3222.8,3222.2,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521813069,0.88660435,3222.9,3222.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736521813373,0.88660435,3222.4,3222.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736521813770,3.2078,3223.3,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736521813972,0.88660435,3223.0,3222.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521814179,0.88660435,3222.9,3222.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736521814474,0.88660435,3222.9,3222.5,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1736521814667,0.88660435,3222.9,3222.5,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1736521815078,3.2078,3223.7,3222.5,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1736521815378,3.2078,3223.7,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736521815573,3.2078,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521816079,0.31025,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521816278,0.31026,3223.3,3222.7,3.69805021]
["bitfinex-derivatives","ETHF0:USTF0",1736521816478,0.3103,3222.8,3222.2,3.69809021]
["bitfinex-derivatives","ETHF0:USTF0",1736521816670,0.3103,3222.8,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521816671,3.2078,3222.6,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521817074,0.31033,3222.5,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521817283,0.31039,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521817677,3.2078,3222.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521817874,3.51825,3221.3,3220.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736521818073,0.31048,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521818274,0.31047,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521818470,0.31049,3220.9,3220.2,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736521818776,0.77599,3221.9,3220.2,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736521818777,0.31043,3221.5,3220.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736521819078,3.2078,3221.7,3220.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521819079,0.31047,3221.1,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521819381,0.31047,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521819675,3.2078,3221.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521819878,0.31052,3220.6,3220.0,3.51837]
["bitfinex-derivatives","ETHF0:USTF0",1736521820079,3.2078,3220.7,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521820479,3.2078,3221.1,3220.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521820778,3.2078,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521820979,3.2078,3221.1,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521821279,3.2078,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521821678,3.51827,3221.1,3220.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736521822176,3.51827,3221.1,3220.4,3.51833]
["bitfinex-derivatives","ETHF0:USTF0",1736521822381,0.31055,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521822678,3.2078,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521822896,0.31058,3220.0,3219.4,3.23047586]
["bitfinex-derivatives","ETHF0:USTF0",1736521823078,3.2078,3220.3,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521823383,0.31061,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521823586,0.31061,3219.6,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521823587,0.31062,3219.5,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521823876,3.51842,3219.5,3219.4,2.91984586]
["bitfinex-derivatives","ETHF0:USTF0",1736521824084,3.51842,3219.5,3219.4,0.32444586]
["bitfinex-derivatives","ETHF0:USTF0",1736521824274,0.31066,3219.1,3218.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736521824473,3.2078,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521824773,3.2078,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521824973,0.31072,3218.4,3217.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736521825180,0.31072,3218.4,3217.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736521825387,3.2078,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521825579,3.2078,3218.5,3217.7,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521825775,3.2078,3219.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521825976,3.2078,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521826274,3.2078,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521827181,3.2078,3219.3,3219.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736521827383,0.31058,3220.0,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736521827578,1.6555,3220.1,3219.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736521827780,0.31061,3219.6,3219.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1736521827986,3.2078,3219.8,3219.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1736521828177,3.2078,3219.4,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521828376,3.2078,3218.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521828575,0.31075,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521828773,3.2078,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521828977,3.51853,3218.4,3217.8,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736521829282,3.2078,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521829479,3.51853,3218.4,3217.8,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736521829681,3.51853,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521829682,3.2078,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521829881,3.2078,3218.4,3217.8,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736521830280,3.2078,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521830973,3.2078,3218.4,3217.0,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1736521830974,3.2078,3217.9,3216.9,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736521831284,9.02088021,3218.8,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521831285,3.2078,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521831480,3.5187,3216.6,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521831783,3.5187,3216.6,3215.5,7.2800146]
["bitfinex-derivatives","ETHF0:USTF0",1736521831784,6.59554021,3216.2,3215.5,7.2800146]
["bitfinex-derivatives","ETHF0:USTF0",1736521832079,0.77712,3217.2,3215.5,7.2800146]
["bitfinex-derivatives","ETHF0:USTF0",1736521832080,3.2078,3216.4,3215.5,7.2800146]
["bitfinex-derivatives","ETHF0:USTF0",1736521832286,3.4011,3216.5,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521832585,3.4011,3216.5,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521832787,3.4011,3216.5,3215.9,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736521832979,3.2078,3216.7,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521833279,3.2078,3216.7,3216.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736521833476,3.2078,3216.7,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521833676,3.2078,3216.7,3216.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736521833878,3.2078,3216.7,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521833879,0.31092,3216.5,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521834179,3.2078,3216.7,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521834779,3.2078,3216.7,3216.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736521834987,3.2078,3217.1,3216.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736521835284,3.2078,3217.1,3216.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736521835582,3.2078,3217.1,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521835785,3.2078,3217.1,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521835988,3.2078,3216.6,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521836186,0.3109,3216.7,3215.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736521836486,3.2078,3216.6,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521836686,0.77714,3217.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521836687,0.31096,3216.0,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521836883,0.31097,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521837082,0.31097,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521837083,0.31095,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521837287,0.31095,3216.1,3213.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1736521837288,0.31106,3215.0,3214.2,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736521837486,3.2078,3215.6,3214.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521837681,3.2078,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521837888,3.2078,3215.6,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521837889,3.2078,3215.6,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521838088,0.31106,3215.0,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521838287,3.51883,3215.2,3214.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736521838482,3.51883,3215.2,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521838483,3.2078,3215.2,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521838683,1.6549,3216.0,3214.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736521838684,0.31101,3215.5,3214.8,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736521838880,3.2078,3215.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521839086,3.5188,3215.6,3215.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736521839588,0.31101,3215.5,3214.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736521839778,3.2078,3215.6,3214.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521839984,3.2078,3215.2,3214.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521840480,0.31106,3215.0,3214.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736521840682,3.2078,3215.2,3214.3,45.95974021]
["bitfinex-derivatives","ETHF0:USTF0",1736521840885,3.2078,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521841780,0.31104,3215.1,3214.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736521841980,3.2078,3215.2,3214.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736521842383,3.2078,3215.7,3215.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736521842587,3.2078,3215.7,3214.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521842785,0.31101,3215.5,3214.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736521842990,3.2078,3215.3,3214.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521843182,0.31109,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521843484,0.31109,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521843685,0.31109,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521844191,3.2078,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521844383,3.2078,3214.5,3213.5,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1736521844583,3.2078,3214.5,3214.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736521844784,3.2078,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521845090,3.2078,3214.5,3214.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736521845486,3.2078,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521845682,3.2078,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521845884,0.31111,3214.4,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521846090,3.2078,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521846091,3.2078,3214.5,3214.0,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736521846395,3.2078,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521846693,3.2078,3214.9,3214.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521846889,3.2078,3214.9,3214.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521847895,3.51887,3214.9,3214.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521848094,3.2078,3214.9,3214.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521848487,3.51886,3214.9,3214.4,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1736521848802,3.2078,3215.9,3214.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521848990,1.96586,3216.0,3215.5,3.69874021]
["bitfinex-derivatives","ETHF0:USTF0",1736521849293,4.9094,3216.4,3215.5,4.16526021]
["bitfinex-derivatives","ETHF0:USTF0",1736521849294,3.2078,3216.4,3215.5,4.16526021]
["bitfinex-derivatives","ETHF0:USTF0",1736521849498,3.51873,3216.4,3215.9,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736521849694,3.51873,3216.4,3215.5,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521849695,3.2078,3216.4,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521849994,3.2078,3217.3,3216.0,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521850195,3.2078,3217.7,3216.5,4.16502021]
["bitfinex-derivatives","ETHF0:USTF0",1736521850403,3.5186,3217.7,3217.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736521850692,3.5186,3217.7,3216.1,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736521850693,0.77711,3217.2,3215.9,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521850896,0.31095,3216.1,3215.4,9.64401]
["bitfinex-derivatives","ETHF0:USTF0",1736521851089,0.77718,3216.9,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521851090,3.2078,3216.9,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521851291,3.2078,3216.9,3216.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736521851490,3.2078,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521851691,3.2078,3216.5,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521851893,3.2078,3216.5,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521852099,3.2078,3216.1,3215.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736521852298,0.31096,3216.0,3215.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736521852600,3.2078,3216.1,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521852800,3.2078,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521853000,3.2078,3216.2,3215.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521853304,1.5956,3216.9,3214.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736521853305,0.31101,3215.4,3214.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736521853492,3.2078,3215.1,3214.0,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1736521853695,3.2078,3215.1,3214.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736521853998,3.2078,3215.1,3214.2,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736521854301,0.31106,3215.0,3214.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736521854499,3.51885,3215.1,3214.2,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736521854697,3.51885,3215.1,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521854698,0.31105,3215.0,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521854894,0.31105,3215.0,3214.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736521855099,3.2078,3215.1,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521855301,3.2078,3214.7,3214.2,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736521855498,3.2078,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521855697,3.2078,3215.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521855898,3.2078,3215.4,3214.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736521856200,3.2078,3215.4,3215.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736521856401,3.2078,3215.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521856611,3.2078,3215.0,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521857399,0.31111,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521857706,3.5189,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521857904,3.2078,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521858204,3.2078,3215.0,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521858404,0.77759,3215.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521858405,3.2078,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521858607,0.31108,3214.8,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521858902,3.2078,3215.1,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521858903,3.2078,3215.1,3214.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521859306,3.2078,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521859902,3.2078,3215.1,3214.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736521860109,0.31111,3214.4,3213.9,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736521860305,0.31111,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521860510,3.2078,3214.7,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521860712,0.31111,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521860904,0.3111,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521861211,0.3111,3214.6,3214.0,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736521861403,0.31111,3214.4,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521861711,3.2078,3215.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521861906,3.2078,3215.1,3214.6,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736521862210,3.2078,3215.1,3214.7,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736521862411,3.2078,3215.1,3214.6,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736521862914,0.31111,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521863112,1.5779,3215.6,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521863113,0.31114,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521863307,0.31114,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521863508,3.2078,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521863708,0.31114,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521864014,3.2078,3214.3,3213.3,4.77882954]
["bitfinex-derivatives","ETHF0:USTF0",1736521864319,3.2078,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521864515,3.2078,3213.8,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521864811,0.3112,3213.6,3213.0,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736521865012,0.3112,3213.6,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521865612,3.2078,3213.8,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521865810,1.7179,3214.0,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521866108,0.31114,3214.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521866315,6.365,3214.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521866513,6.365,3214.2,3213.5,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736521866514,4.7869,3214.2,3213.5,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736521866704,4.7869,3214.2,3213.1,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521867012,3.2078,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521867517,3.2078,3214.2,3213.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1736521867823,3.2078,3214.2,3213.9,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736521868014,3.2078,3214.2,3214.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736521868205,3.2078,3215.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521868418,3.2078,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521868712,3.2078,3213.6,3212.8,4.77882954]
["bitfinex-derivatives","ETHF0:USTF0",1736521868713,0.3112,3213.5,3213.4,7.16824432]
["bitfinex-derivatives","ETHF0:USTF0",1736521869308,2.7078,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521869511,2.49522,3214.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521869512,3.2078,3214.2,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521869819,0.31111,3214.5,3213.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1736521870118,6.5211,3214.8,3214.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736521870314,1.7174,3215.3,3214.5,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736521870315,0.31106,3215.0,3214.5,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736521870520,1.7174,3215.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521870821,0.31108,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521871114,3.51888,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521871424,3.51888,3214.7,3213.3,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1736521871425,0.31115,3214.0,3213.9,4.82796566]
["bitfinex-derivatives","ETHF0:USTF0",1736521871714,3.2078,3214.0,3213.6,5.59102341]
["bitfinex-derivatives","ETHF0:USTF0",1736521871910,0.31118,3213.7,3213.6,1.36532341]
["bitfinex-derivatives","ETHF0:USTF0",1736521872113,5.31118,3213.7,3213.6,1.36532341]
["bitfinex-derivatives","ETHF0:USTF0",1736521872314,0.31118,3213.7,3213.6,1.36532341]
["bitfinex-derivatives","ETHF0:USTF0",1736521872813,0.31117,3213.9,3213.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736521873011,0.31122,3213.3,3213.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736521873211,3.2078,3213.2,3211.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521873423,3.51906,3212.9,3212.6,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736521873624,0.31129,3212.6,3212.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736521873822,3.2078,3212.9,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521874124,0.77803,3213.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521874125,3.2078,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521874523,3.2078,3212.5,3212.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736521874724,3.2078,3212.5,3212.4,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736521875223,3.2078,3212.9,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521875523,3.2078,3212.5,3212.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736521875827,0.40491616,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521876118,0.40491616,3212.5,3211.3,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736521876119,5.40491616,3212.5,3210.4,12.5804588]
["bitfinex-derivatives","ETHF0:USTF0",1736521876317,5.151,3214.9,3210.4,12.5804588]
["bitfinex-derivatives","ETHF0:USTF0",1736521876318,3.2078,3211.2,3210.4,12.5804588]
["bitfinex-derivatives","ETHF0:USTF0",1736521876925,3.2078,3211.2,3210.3,11.94707387]
["bitfinex-derivatives","ETHF0:USTF0",1736521876926,3.2078,3210.8,3210.3,11.94707387]
["bitfinex-derivatives","ETHF0:USTF0",1736521877123,3.38774021,3211.1,3210.3,8.83267387]
["bitfinex-derivatives","ETHF0:USTF0",1736521877124,3.5193,3210.4,3210.3,8.83267387]
["bitfinex-derivatives","ETHF0:USTF0",1736521877620,3.5193,3210.4,3210.0,12.5804588]
["bitfinex-derivatives","ETHF0:USTF0",1736521877621,0.31153,3210.1,3210.0,6.5506388]
["bitfinex-derivatives","ETHF0:USTF0",1736521877821,0.31153,3210.1,3210.0,4.7265188]
["bitfinex-derivatives","ETHF0:USTF0",1736521878019,3.2078,3210.2,3210.0,7.84322278]
["bitfinex-derivatives","ETHF0:USTF0",1736521878220,3.2078,3211.6,3210.4,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521878424,3.2078,3210.8,3210.7,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521878725,3.2078,3211.3,3210.9,3.42814398]
["bitfinex-derivatives","ETHF0:USTF0",1736521879020,3.2078,3211.8,3211.2,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521879316,3.2078,3211.8,3209.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1736521879317,6.59554021,3211.8,3210.8,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521879516,6.59554021,3211.8,3210.4,3.42819398]
["bitfinex-derivatives","ETHF0:USTF0",1736521879517,3.51925,3210.9,3210.4,3.42819398]
["bitfinex-derivatives","ETHF0:USTF0",1736521879717,3.2078,3210.9,3210.7,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521879918,3.38774021,3211.8,3210.8,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521879919,3.2078,3211.8,3210.8,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521880115,3.2078,3211.8,3211.7,3.42807398]
["bitfinex-derivatives","ETHF0:USTF0",1736521880315,3.2078,3211.8,3211.4,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521880621,3.2078,3211.8,3211.7,3.42807398]
["bitfinex-derivatives","ETHF0:USTF0",1736521880918,3.2078,3212.4,3211.7,6.50444419]
["bitfinex-derivatives","ETHF0:USTF0",1736521881124,2.31691654,3212.6,3212.5,3.42800398]
["bitfinex-derivatives","ETHF0:USTF0",1736521881319,2.31691654,3212.6,3212.5,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521881521,3.51908,3212.7,3212.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736521881719,3.2078,3212.7,3212.2,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521881917,3.2078,3212.7,3211.9,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521882117,3.2078,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521882322,3.2078,3212.3,3211.7,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521882524,3.2078,3212.3,3212.2,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521882722,1.3363,3212.7,3212.2,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521882931,0.1541,3212.4,3212.2,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521883129,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521883422,3.2078,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521883616,0.1541,3212.4,3212.1,3.11670398]
["bitfinex-derivatives","ETHF0:USTF0",1736521883919,0.9323,3212.4,3212.1,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521884123,0.9323,3212.4,3212.3,6.38681398]
["bitfinex-derivatives","ETHF0:USTF0",1736521884325,0.9323,3212.4,3212.1,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521884523,2.1774,3212.4,3212.3,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521884721,2.1774,3212.4,3212.2,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521885026,0.7783,3212.3,3210.4,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1736521885229,0.31143,3211.2,3211.0,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521885520,3.2078,3211.5,3211.2,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521885720,0.31142,3211.2,3210.8,4.50360398]
["bitfinex-derivatives","ETHF0:USTF0",1736521885925,3.2078,3211.5,3210.8,4.50360398]
["bitfinex-derivatives","ETHF0:USTF0",1736521885926,3.51923,3211.1,3211.0,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521886131,3.2078,3211.1,3211.0,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521886421,3.2078,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521886720,0.2491,3211.2,3210.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736521886927,3.2078,3211.1,3210.6,3.17917398]
["bitfinex-derivatives","ETHF0:USTF0",1736521887226,3.2078,3211.1,3210.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736521887528,0.2491,3211.2,3211.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736521887727,0.2491,3211.2,3211.1,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521887920,0.2491,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521888223,3.2078,3210.7,3210.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736521888425,3.2078,3210.7,3209.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521888625,0.2491,3211.2,3209.0,2.94523582]
["bitfinex-derivatives","ETHF0:USTF0",1736521888626,3.2078,3210.0,3209.0,2.94523582]
["bitfinex-derivatives","ETHF0:USTF0",1736521888830,3.2078,3209.8,3209.5,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521889027,3.2078,3209.8,3209.6,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521889227,3.2078,3209.8,3209.7,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521889429,3.51936,3209.8,3209.7,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521889723,3.2078,3210.7,3210.1,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736521889922,0.2491,3211.2,3210.6,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521889923,0.31144,3211.1,3210.6,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521890133,0.31144,3211.0,3210.9,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521890321,3.4569,3211.2,3210.4,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521890523,3.2078,3210.6,3209.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1736521890722,3.2078,3211.0,3210.5,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521891123,0.2491,3211.2,3210.9,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521891319,0.2491,3211.2,3211.1,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521891729,0.2491,3211.2,3211.1,6.38693398]
["bitfinex-derivatives","ETHF0:USTF0",1736521891924,0.2491,3211.2,3211.1,3.17913398]
["bitfinex-derivatives","ETHF0:USTF0",1736521892224,0.2491,3211.2,3211.1,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521892619,2.73771,3212.4,3211.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1736521892826,2.4264,3212.4,3212.3,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521893019,0.31134,3212.0,3211.9,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521893421,5.6342,3212.4,3211.9,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521893625,0.31133,3212.1,3212.0,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521893925,0.31141,3211.3,3211.2,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521894233,0.31143,3211.1,3211.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736521894527,0.31143,3211.1,3210.2,0.00375666]
["bitfinex-derivatives","ETHF0:USTF0",1736521894528,3.2078,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521894730,3.2078,3211.2,3211.1,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521894731,0.31142,3211.2,3211.1,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521894928,0.31144,3211.1,3211.0,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521895132,3.2078,3211.2,3210.7,6.14720398]
["bitfinex-derivatives","ETHF0:USTF0",1736521895328,3.2078,3211.2,3210.2,1.70835666]
["bitfinex-derivatives","ETHF0:USTF0",1736521895329,3.2078,3210.8,3210.2,1.70835666]
["bitfinex-derivatives","ETHF0:USTF0",1736521895530,3.2078,3210.8,3210.5,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521895727,3.2078,3210.8,3210.6,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521895931,0.31148,3210.7,3210.5,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521896333,0.31148,3210.7,3210.6,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521896932,0.31151,3210.3,3210.2,1.70835666]
["bitfinex-derivatives","ETHF0:USTF0",1736521897131,0.31151,3210.3,3210.2,0.00375666]
["bitfinex-derivatives","ETHF0:USTF0",1736521897132,3.51931,3210.3,3210.2,0.00375666]
["bitfinex-derivatives","ETHF0:USTF0",1736521897438,3.51931,3210.3,3210.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736521898729,9.76521,3210.3,3210.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736521898935,4.91551,3210.3,3210.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736521899247,4.91551,3210.3,3210.2,2.86771064]
["bitfinex-derivatives","ETHF0:USTF0",1736521899533,1.3962,3210.3,3210.2,2.86771064]
["bitfinex-derivatives","ETHF0:USTF0",1736521899741,3.2078,3210.8,3210.2,6.07551064]
["bitfinex-derivatives","ETHF0:USTF0",1736521899929,3.2078,3210.8,3210.5,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521900125,0.31151,3210.3,3210.2,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736521900327,0.31151,3210.3,3209.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1736521900537,0.31151,3210.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521900538,6.59554021,3209.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521900736,3.2078,3208.1,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521901238,4.76632,3208.1,3208.0,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521901433,0.31177,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521901736,0.31183,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521902033,0.31183,3207.0,3206.5,12.37820944]
["bitfinex-derivatives","ETHF0:USTF0",1736521902239,3.2078,3206.9,3206.5,12.06633944]
["bitfinex-derivatives","ETHF0:USTF0",1736521902442,3.69961021,3206.6,3206.5,5.86373944]
["bitfinex-derivatives","ETHF0:USTF0",1736521902631,3.69961021,3206.6,3205.4,40.62005116]
["bitfinex-derivatives","ETHF0:USTF0",1736521902632,3.38774021,3206.6,3205.4,40.62005116]
["bitfinex-derivatives","ETHF0:USTF0",1736521902936,3.38774021,3206.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521902937,3.2078,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521903232,3.2078,3205.6,3205.3,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521903434,0.2495,3205.9,3205.8,2.86770398]
["bitfinex-derivatives","ETHF0:USTF0",1736521903635,3.2078,3206.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521903936,3.2078,3207.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521904132,0.3118,3207.3,3206.5,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736521904325,0.3118,3207.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521904326,3.2078,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521904729,0.1049,3207.3,3207.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736521905235,3.2078,3208.0,3207.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521905435,3.2078,3208.0,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521905626,3.2078,3208.0,3207.2,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736521905830,3.2078,3208.0,3207.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736521906030,3.2078,3208.0,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521906031,6.59554021,3208.0,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521906233,3.2078,3208.0,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521906434,6.59554021,3208.0,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521906939,6.59554021,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521906940,6.90728021,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521907132,0.31174,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521907335,6.84484021,3208.0,3207.1,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736521907531,6.84484021,3208.0,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521907734,3.2078,3207.6,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521908041,0.31182,3207.2,3206.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736521908243,3.51961,3207.2,3206.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736521908540,3.51961,3207.2,3205.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1736521908541,3.51966,3206.7,3205.9,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736521908736,0.7794,3207.8,3205.9,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736521908737,3.2078,3206.3,3205.9,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736521908933,3.2078,3206.3,3205.3,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736521909133,3.2078,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521909337,3.2078,3206.3,3205.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736521909530,3.2078,3206.3,3205.3,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736521909733,3.2078,3206.7,3206.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736521910039,3.2078,3206.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521910343,3.2078,3206.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521910530,4.5456,3206.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521910840,3.2078,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521911040,3.2078,3205.7,3205.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736521911351,0.31193,3206.0,3205.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736521911641,3.2078,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521911843,3.2078,3206.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521912036,3.2078,3206.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521912349,3.2078,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521912732,3.2078,3206.6,3205.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1736521912733,3.2078,3206.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521912946,3.51971,3206.2,3205.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736521913138,3.2078,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521913441,0.31192,3206.1,3205.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736521913644,0.31192,3206.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521913941,0.7797,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521914139,0.7797,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521914339,2.0272,3206.2,3205.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736521914632,2.0272,3206.2,3204.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1736521914633,2.0272,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521914837,2.0272,3206.2,3205.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736521915133,2.0272,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521915446,3.2078,3205.9,3204.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736521915743,0.312,3205.3,3204.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736521916046,3.2078,3205.4,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521916247,3.38774021,3206.0,3204.3,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1736521916248,0.31203,3204.9,3204.3,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1736521916440,3.2078,3204.6,3204.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736521916747,0.31206,3204.7,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521916943,3.2078,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521917135,3.2078,3204.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521917541,3.2078,3205.3,3203.9,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736521917739,3.2078,3205.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521917939,3.2078,3205.3,3204.0,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1736521918146,3.2078,3205.3,3204.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1736521918442,3.2078,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521918647,3.2078,3206.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521918841,3.2078,3206.0,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521919040,4.72554021,3206.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521919041,5.235,3206.2,3205.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736521919247,2.0272,3206.2,3205.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736521919847,2.0272,3206.2,3205.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736521920348,3.2078,3206.0,3205.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736521920536,3.2078,3205.6,3205.3,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736521920744,2.0272,3206.2,3205.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736521920937,2.0272,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521921445,2.0272,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521921649,1.3378,3206.7,3206.1,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736521921846,3.2078,3208.3,3206.4,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521922148,1.9878,3208.9,3205.7,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1736521922149,0.31184,3206.9,3206.5,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1736521922337,0.31187,3206.6,3206.5,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1736521922543,0.31187,3206.6,3205.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736521922848,3.2078,3206.3,3205.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736521923144,1.7355,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521923345,1.7355,3206.6,3206.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736521923547,1.7355,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521924147,0.31195,3205.9,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521924449,0.77987,3205.8,3204.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736521924651,3.2078,3204.8,3204.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736521925044,3.2078,3205.3,3204.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736521925345,3.2078,3205.6,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521925548,0.31202,3205.1,3204.3,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736521925850,0.31198,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521926153,0.31198,3205.6,3204.3,5.43562]
["bitfinex-derivatives","ETHF0:USTF0",1736521926154,0.31192,3206.1,3205.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736521926451,0.31192,3206.1,3204.9,2.68308]
["bitfinex-derivatives","ETHF0:USTF0",1736521926452,3.2078,3205.8,3204.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521926661,3.2078,3205.1,3202.7,0.24302824]
["bitfinex-derivatives","ETHF0:USTF0",1736521926949,3.38774021,3205.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521926950,3.2078,3203.9,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521927247,3.2078,3204.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521927445,3.2078,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521927849,3.2078,3204.8,3204.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1736521928255,3.2078,3204.8,3204.1,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736521928751,0.31208,3204.5,3204.1,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736521928954,0.31212,3204.0,3203.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1736521929248,3.2078,3203.9,3202.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1736521929454,0.31215,3203.7,3202.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736521929649,0.31217,3203.6,3202.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736521929845,0.31218,3203.4,3202.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736521930045,3.2078,3203.5,3202.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1736521930248,0.31218,3203.4,3202.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1736521930548,3.2078,3203.6,3202.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1736521930855,3.2078,3203.2,3202.0,0.3146715]
["bitfinex-derivatives","ETHF0:USTF0",1736521931055,3.2078,3203.2,3202.1,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1736521931454,3.2078,3202.7,3202.1,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1736521931651,3.2078,3202.7,3202.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736521932157,0.31229,3202.4,3202.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736521932357,3.2078,3202.7,3202.0,1.7642615]
["bitfinex-derivatives","ETHF0:USTF0",1736521932553,3.2078,3202.7,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736521932857,0.31231,3202.1,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736521933057,3.52009,3202.3,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736521933357,3.2078,3202.9,3202.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736521933549,3.2078,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521933752,3.2078,3203.9,3203.4,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736521934059,3.2078,3204.5,3202.8,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736521934261,3.51993,3203.9,3203.0,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736521934559,0.31215,3203.8,3202.8,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736521934753,3.2078,3203.9,3202.8,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736521934958,3.2078,3204.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521935152,3.2078,3204.7,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521935347,3.2078,3204.7,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521935547,3.2078,3204.7,3203.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1736521935759,0.31211,3204.2,3203.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1736521936057,3.2078,3204.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521936259,3.2078,3203.4,3202.8,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736521936456,3.2078,3203.8,3202.8,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736521936756,0.31215,3203.7,3202.8,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736521936958,0.3122,3203.3,3202.8,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736521937167,3.2078,3203.8,3202.8,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736521937358,0.2497,3203.3,3202.8,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736521937555,3.2078,3204.2,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521937755,3.2078,3204.2,3203.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736521937957,3.2078,3204.2,3202.9,4.16831021]
["bitfinex-derivatives","ETHF0:USTF0",1736521937958,3.2078,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521938152,3.2078,3204.8,3204.1,5.62191]
["bitfinex-derivatives","ETHF0:USTF0",1736521938153,3.51985,3204.8,3204.1,5.62191]
["bitfinex-derivatives","ETHF0:USTF0",1736521938357,3.51985,3204.8,3203.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1736521938358,3.2078,3204.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521938557,0.3121,3204.3,3203.8,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1736521938764,0.26084,3204.4,3204.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736521939063,0.26084,3204.4,3203.8,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736521939064,0.26084,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521939559,3.2078,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521939760,3.2078,3205.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521939967,0.31195,3205.8,3205.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736521940156,0.31196,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521940461,0.31202,3205.1,3204.8,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1736521940662,3.2078,3205.5,3204.8,6.9919]
["bitfinex-derivatives","ETHF0:USTF0",1736521940855,0.6898,3205.8,3204.8,6.9919]
["bitfinex-derivatives","ETHF0:USTF0",1736521941059,0.6898,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521941263,0.6898,3205.8,3205.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736521941450,0.6898,3205.8,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521941649,0.6898,3205.8,3204.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736521941650,3.2078,3205.5,3204.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736521941853,3.2078,3205.5,3204.5,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736521942251,3.2078,3205.5,3204.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736521942252,3.2078,3205.1,3204.0,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736521942767,3.51982,3205.1,3204.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736521943062,3.2078,3205.6,3204.5,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736521943266,0.31204,3204.8,3204.1,3.51991]
["bitfinex-derivatives","ETHF0:USTF0",1736521943559,3.2078,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521944063,0.31202,3205.0,3204.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736521944259,1.0107,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521944466,0.6898,3205.8,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521944658,5.52590579,3206.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521944859,3.2078,3205.9,3205.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521945061,0.31191,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521945366,3.2078,3206.5,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521945758,2.31810579,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521945961,3.2078,3207.3,3206.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736521946257,3.2078,3207.3,3206.1,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1736521946457,0.45972113,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521946664,2.31810579,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521946857,2.31810579,3208.0,3207.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736521947059,2.31810579,3208.0,3207.4,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1736521947259,2.31810579,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521947865,3.2078,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521948071,2.31810579,3209.0,3208.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736521948261,2.31810579,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521948462,2.31810579,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521948662,2.31810579,3209.0,3208.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1736521949064,2.31810579,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521949270,2.31810579,3209.0,3208.9,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736521949575,3.2078,3210.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521949576,5.52590579,3210.1,3209.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736521949779,2.31810579,3210.1,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521950076,0.31161,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521950269,0.31163,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521950478,3.5194,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521950784,3.2078,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521950979,3.2078,3209.4,3208.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736521951180,3.2078,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521951376,3.2078,3208.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521951578,3.2078,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521951880,3.2078,3209.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521952283,3.2078,3209.0,3208.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736521952579,3.2078,3208.6,3207.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1736521952775,3.2078,3208.2,3207.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1736521952981,3.2078,3207.6,3207.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1736521953177,3.2078,3207.5,3206.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736521953379,3.2078,3207.5,3206.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1736521953574,3.2078,3207.1,3206.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1736521953978,3.2078,3206.7,3205.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1736521954282,3.2078,3206.8,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521954483,3.2078,3206.8,3205.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1736521954484,3.2078,3206.8,3206.4,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736521954676,3.2078,3207.2,3206.1,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521954877,7.606896,3208.4,3206.6,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736521954878,3.2078,3206.8,3206.6,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736521955082,3.2078,3206.9,3206.1,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521955481,3.5197,3206.4,3205.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521955679,3.43990579,3208.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521955680,3.2078,3206.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521955979,2.1,3207.4,3205.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736521955980,3.2078,3206.1,3205.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736521956187,3.2078,3206.1,3205.1,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521956381,3.2078,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521956696,3.2078,3206.1,3206.0,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736521956979,3.2078,3206.8,3205.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521957178,3.2078,3206.8,3206.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736521957388,3.2078,3206.8,3205.9,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736521957389,0.31187,3206.7,3205.9,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736521957588,3.2078,3206.0,3205.1,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521957781,3.2078,3205.6,3205.0,42.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736521958384,0.31204,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521958584,3.51985,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521958881,3.2078,3204.8,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521959479,3.2078,3204.8,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521959788,3.2078,3204.8,3203.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1736521959789,3.51993,3204.0,3203.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736521960085,3.2078,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521960285,3.2078,3204.0,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521960581,3.1838,3204.0,3203.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736521960782,3.1838,3204.0,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521960783,3.1598,3204.0,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521961087,3.2078,3204.5,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521961479,3.2078,3204.1,3203.6,3.69990021]
["bitfinex-derivatives","ETHF0:USTF0",1736521961677,3.2078,3204.1,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521961885,3.2078,3204.1,3203.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736521962076,3.2078,3204.1,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521962277,3.2078,3204.5,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521962883,3.2078,3204.9,3204.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736521963187,2.8694,3205.3,3203.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736521963188,3.2078,3204.4,3203.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736521963484,3.2078,3204.8,3204.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736521963687,3.2078,3204.4,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521963879,3.2078,3204.4,3204.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736521964081,3.2078,3204.4,3203.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736521964281,3.2078,3204.4,3203.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736521964477,3.2078,3204.4,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521964478,3.2078,3204.4,3203.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736521964678,3.2078,3204.4,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521964880,3.2078,3204.0,3203.6,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521965079,3.2078,3204.0,3203.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1736521965284,3.2078,3204.4,3204.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736521965483,3.2078,3204.4,3203.9,0.00175962]
["bitfinex-derivatives","ETHF0:USTF0",1736521965677,2.8694,3205.3,3203.9,0.00175962]
["bitfinex-derivatives","ETHF0:USTF0",1736521965678,3.2078,3204.0,3203.9,0.00175962]
["bitfinex-derivatives","ETHF0:USTF0",1736521965885,3.51992,3204.0,3203.9,0.00175962]
["bitfinex-derivatives","ETHF0:USTF0",1736521966084,3.51992,3204.0,3202.6,5.04814021]
["bitfinex-derivatives","ETHF0:USTF0",1736521966085,3.2078,3204.0,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521966286,3.2078,3203.9,3203.1,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521966490,3.2078,3203.9,3203.1,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521966690,3.2078,3203.9,3203.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736521966986,3.2078,3203.9,3203.1,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521967193,3.2078,3203.5,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521967580,3.2078,3203.5,3202.9,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736521967785,3.2078,3203.5,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521968385,3.2078,3203.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521968696,3.51993,3203.9,3203.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736521968886,3.2078,3203.9,3203.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736521969188,3.2078,3203.5,3203.1,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521969995,3.2078,3203.5,3203.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736521970189,3.2078,3203.5,3203.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736521970386,3.2078,3203.5,3203.4,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736521970696,3.2078,3203.5,3203.4,2.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736521970887,3.2078,3204.3,3203.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1736521971088,3.2078,3204.3,3203.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521971389,3.64941,3205.3,3203.4,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1736521971390,3.2078,3203.9,3203.4,42.793]
["bitfinex-derivatives","ETHF0:USTF0",1736521971895,3.2078,3203.9,3203.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736521972187,3.2078,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521972391,3.2078,3203.5,3203.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736521972587,3.2078,3203.5,3202.7,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521972784,3.2078,3203.5,3203.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736521972988,3.2078,3203.5,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521974289,3.51997,3203.5,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521974593,3.2078,3203.5,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521974891,3.2078,3203.5,3203.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736521975187,3.2078,3203.5,3203.4,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736521975387,3.2078,3203.5,3203.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736521975595,3.2078,3203.5,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521975788,3.51997,3203.5,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521975990,3.2078,3203.5,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521976188,3.2078,3203.5,3202.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521976391,3.2078,3202.5,3202.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736521976594,3.2078,3203.0,3202.9,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736521976790,3.2078,3203.0,3202.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1736521977098,3.2078,3203.0,3202.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521977288,3.2078,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521977688,3.52002,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521978088,3.2078,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521978593,3.52002,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521978899,3.2078,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521979197,3.52002,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521979394,3.2078,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521979889,3.2078,3203.4,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521980093,3.2078,3204.4,3203.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521980299,3.2078,3205.0,3203.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521980495,2.31810579,3205.1,3205.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736521980798,1.85773868,3205.1,3205.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736521980991,1.85773868,3205.1,3204.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521981189,2.16975868,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521981387,2.16975868,3205.1,3203.4,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736521981388,0.31213,3204.0,3203.4,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736521981705,0.78009,3205.0,3203.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521981706,0.31216,3203.7,3203.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521981897,3.2078,3203.5,3202.8,3.69997021]
["bitfinex-derivatives","ETHF0:USTF0",1736521982192,3.2078,3203.5,3202.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1736521982193,3.2078,3203.1,3202.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1736521982700,3.38774021,3204.4,3202.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1736521982701,3.2078,3202.7,3202.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736521982894,3.2078,3202.7,3202.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1736521983094,3.2078,3202.7,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736521983297,3.2078,3202.7,3202.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521983494,3.2078,3202.7,3202.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736521983793,3.2078,3202.7,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736521983987,1.1542,3204.5,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736521983988,3.2078,3202.1,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736521984606,3.2078,3202.5,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736521984793,3.2078,3202.5,3202.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736521985007,0.31224,3202.8,3202.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521985298,3.2078,3202.6,3202.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736521985504,3.2078,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521986400,3.52006,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521986694,3.2078,3203.0,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521987096,3.2078,3203.0,3202.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736521987296,3.38774021,3204.4,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521987297,3.2078,3203.4,3202.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521987496,3.2078,3204.4,3203.3,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521987701,3.2078,3203.9,3203.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736521987998,0.31209,3204.3,3203.7,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736521988200,3.2078,3204.0,3203.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1736521988399,3.2078,3203.5,3202.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521988604,3.2078,3203.1,3202.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1736521988906,3.2078,3203.1,3202.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736521989101,3.2078,3203.1,3202.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736521989292,3.2078,3203.1,3202.3,5.18974021]
["bitfinex-derivatives","ETHF0:USTF0",1736521989494,3.2078,3203.6,3203.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736521989794,3.2078,3203.6,3202.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521990001,3.2078,3203.6,3203.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736521990196,3.2078,3203.6,3202.8,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521990499,3.2078,3203.6,3203.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736521990891,3.2078,3203.6,3203.5,5.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736521991096,1.1508,3205.3,3203.5,46.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736521991097,3.2078,3204.9,3203.5,46.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736521991295,3.2078,3204.1,3203.5,44.18774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521991502,3.2078,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521991703,0.31216,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521991903,3.2078,3203.7,3202.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736521992103,3.2078,3203.0,3202.9,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736521992297,3.2078,3203.8,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521992602,3.2078,3203.8,3203.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736521992902,3.2078,3203.8,3203.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736521993102,3.2078,3203.8,3203.7,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736521993306,3.2078,3204.4,3204.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736521993499,3.2078,3205.3,3204.3,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736521993804,3.2078,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521994109,3.2078,3205.3,3204.4,42.794]
["bitfinex-derivatives","ETHF0:USTF0",1736521994304,3.47170375,3206.2,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521994305,3.2078,3205.4,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521994502,3.2078,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521994800,0.31192,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521994997,0.3119,3206.3,3205.1,7.37558021]
["bitfinex-derivatives","ETHF0:USTF0",1736521995203,1.48409,3206.4,3205.1,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521995405,3.2078,3206.5,3206.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736521995595,3.2078,3207.1,3206.1,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736521995803,3.51962,3207.1,3206.1,8.36524021]
["bitfinex-derivatives","ETHF0:USTF0",1736521995997,3.2078,3207.1,3206.1,8.36524021]
["bitfinex-derivatives","ETHF0:USTF0",1736521996306,3.47170375,3207.3,3206.1,8.36524021]
["bitfinex-derivatives","ETHF0:USTF0",1736521996307,3.2078,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521996500,3.2078,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521996820,3.2078,3207.8,3206.1,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736521996821,0.31196,3205.7,3204.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736521997004,2.073,3207.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521997005,3.2078,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521997203,3.2078,3205.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736521997506,3.2078,3205.4,3204.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521997701,3.2078,3205.4,3204.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736521997905,3.51979,3205.4,3204.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736521998209,1.7062,3206.3,3204.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736521998210,3.2078,3204.6,3204.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736521998410,3.2078,3204.6,3204.4,44.18774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521998411,3.2078,3204.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521998608,8.2078,3204.6,3203.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736521998797,8.2078,3204.6,3202.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521998798,3.2078,3203.4,3202.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736521999008,0.78008,3205.0,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521999009,3.38774021,3204.9,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521999204,3.2078,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736521999404,3.2078,3203.9,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736521999608,3.2078,3204.3,3203.7,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522000112,3.2078,3204.3,3203.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736522000409,3.2078,3204.3,3204.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736522000598,3.2078,3204.3,3203.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736522000804,3.2078,3204.7,3203.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736522001011,0.31207,3204.6,3203.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736522001205,3.2078,3204.3,3203.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736522001399,5.78617292,3205.4,3203.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522001400,3.2078,3203.9,3203.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522001599,3.2078,3203.5,3202.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736522001806,3.2078,3203.1,3202.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1736522002006,0.31219,3203.4,3202.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1736522002312,3.2078,3203.1,3202.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1736522002507,3.52001,3203.1,3202.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1736522002706,3.2078,3203.1,3202.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1736522002910,3.52001,3203.1,3202.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1736522003210,0.31226,3202.6,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522003404,3.2078,3202.6,3202.0,0.3146815]
["bitfinex-derivatives","ETHF0:USTF0",1736522003605,3.2078,3202.6,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522004007,3.52006,3202.6,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522004310,3.2078,3202.6,3202.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736522004509,3.2078,3202.6,3202.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522005106,3.2078,3202.6,3202.2,3.70003021]
["bitfinex-derivatives","ETHF0:USTF0",1736522005312,3.2078,3202.6,3202.2,5.53374021]
["bitfinex-derivatives","ETHF0:USTF0",1736522005706,3.2078,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522006102,0.31227,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522006413,3.2078,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522007215,0.31227,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522007507,3.2078,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522007709,3.2078,3203.1,3202.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736522007909,3.2078,3203.7,3203.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736522008110,5.78617292,3204.3,3203.3,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522008309,3.2078,3204.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522009009,0.31214,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522009216,0.31214,3203.8,3201.0,16.601931]
["bitfinex-derivatives","ETHF0:USTF0",1736522009217,0.78034,3203.9,3202.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522009415,3.2078,3202.8,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522009608,3.2078,3202.4,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522010311,3.2078,3202.9,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522010505,3.2078,3202.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522010706,2.26057081,3204.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522010707,3.2078,3203.0,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522010905,0.31223,3202.9,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522011103,0.31223,3202.9,3202.1,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736522011415,3.47170375,3203.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522011416,3.5201,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522011617,0.31231,3202.1,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522012314,3.2078,3202.2,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522012611,0.31226,3202.6,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522012811,3.2078,3202.7,3202.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1736522013016,3.78392375,3203.1,3202.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1736522013017,6.67950375,3203.1,3202.2,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522013312,6.67950375,3203.1,3202.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1736522013313,3.2078,3202.7,3202.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1736522013518,3.2078,3202.2,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522013715,0.31231,3202.1,3202.0,0.0023615]
["bitfinex-derivatives","ETHF0:USTF0",1736522014229,3.2078,3202.2,3200.6,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522014409,3.2078,3202.2,3200.3,4.82244903]
["bitfinex-derivatives","ETHF0:USTF0",1736522014410,6.59554021,3201.0,3200.3,4.14967903]
["bitfinex-derivatives","ETHF0:USTF0",1736522014709,6.59554021,3201.0,3199.8,12.054885]
["bitfinex-derivatives","ETHF0:USTF0",1736522014710,0.3125,3200.1,3200.0,8.69851538]
["bitfinex-derivatives","ETHF0:USTF0",1736522015015,0.3125,3200.1,3200.0,1.14714341]
["bitfinex-derivatives","ETHF0:USTF0",1736522015407,5.3125,3200.1,3200.0,0.03691341]
["bitfinex-derivatives","ETHF0:USTF0",1736522015616,5.3125,3200.1,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522015617,5.0,3200.1,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522015813,3.52038,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522016013,3.2078,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522016216,3.2078,3199.3,3199.2,45.09160697]
["bitfinex-derivatives","ETHF0:USTF0",1736522016517,1.6549,3200.9,3199.2,45.09160697]
["bitfinex-derivatives","ETHF0:USTF0",1736522016518,3.2078,3199.8,3199.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736522016718,3.2078,3199.8,3199.5,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522016913,3.2078,3199.8,3198.8,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736522016914,0.31258,3199.4,3198.8,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736522017118,0.31257,3199.4,3199.3,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522017315,3.2078,3199.4,3199.3,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522017515,0.31258,3199.3,3198.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736522017719,0.78128,3200.1,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522017720,3.2078,3198.8,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522018008,3.2078,3198.8,3198.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736522018212,3.2078,3198.9,3198.7,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522018409,3.2078,3198.8,3198.7,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522019320,3.2078,3198.8,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522019616,3.2078,3198.4,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522019818,3.2078,3198.8,3198.6,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522020118,0.78132,3199.9,3198.6,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522020119,3.2078,3199.5,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522020317,3.47170375,3200.4,3200.3,4.29149697]
["bitfinex-derivatives","ETHF0:USTF0",1736522020318,6.67950375,3200.4,3200.3,4.29149697]
["bitfinex-derivatives","ETHF0:USTF0",1736522020510,3.47170375,3200.4,3200.3,4.29149697]
["bitfinex-derivatives","ETHF0:USTF0",1736522020712,3.47170375,3200.4,3200.3,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522021013,4.16860021,3201.8,3200.3,3.97901697]
["bitfinex-derivatives","ETHF0:USTF0",1736522021014,2.57106079,3200.8,3200.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736522021213,14.78014584,3202.3,3201.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736522021416,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522021614,14.96008605,3202.3,3200.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736522021615,3.2078,3200.8,3200.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736522021810,3.2078,3201.2,3200.4,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736522022008,3.2078,3201.2,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522022412,3.2078,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522022618,0.31259,3199.3,3198.4,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736522022922,1.56212,3201.0,3198.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736522022923,3.2078,3198.7,3198.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736522023122,3.2078,3198.7,3198.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736522023423,3.2078,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522023718,3.2078,3198.6,3197.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1736522023918,3.2078,3198.6,3198.5,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736522024115,3.2078,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522024315,3.2078,3199.2,3198.6,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736522024516,3.2078,3199.2,3198.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736522024718,3.2078,3198.8,3198.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736522024921,3.2078,3198.8,3197.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736522025120,3.2078,3198.9,3197.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736522025518,3.2078,3199.3,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522025716,3.2078,3199.7,3198.8,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1736522025914,3.2078,3199.3,3198.9,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736522026113,3.2078,3199.3,3198.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1736522026318,3.2078,3199.3,3199.0,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736522026521,3.2078,3199.3,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522026719,3.2078,3200.1,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522026924,3.2078,3200.1,3200.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736522027120,3.2078,3200.8,3199.6,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1736522027426,3.2078,3200.8,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522027621,3.2078,3201.2,3201.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736522027829,3.2078,3201.7,3201.6,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736522028222,3.2078,3202.1,3200.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1736522028420,3.2078,3201.3,3200.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1736522028823,3.52019,3201.3,3200.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1736522029030,3.2078,3201.3,3200.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1736522029234,3.2078,3201.3,3201.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736522029529,3.2078,3201.7,3200.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1736522029716,3.2078,3200.8,3200.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736522029922,3.2078,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522030231,3.2078,3200.9,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522030423,3.2078,3200.9,3200.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736522030625,3.2078,3200.9,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522030822,3.2078,3200.9,3200.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736522031027,3.2078,3200.5,3200.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736522031330,3.2078,3200.9,3200.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736522031528,0.31249,3200.2,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522031729,0.31249,3200.2,3198.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1736522031730,0.31258,3199.4,3198.7,4.17744]
["bitfinex-derivatives","ETHF0:USTF0",1736522031923,3.2078,3199.0,3198.9,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736522032124,3.2078,3199.5,3198.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736522032428,3.2078,3199.5,3198.7,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736522032928,3.2078,3199.5,3199.0,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736522033123,3.2078,3199.1,3198.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736522033518,3.2078,3199.1,3197.5,0.24889452]
["bitfinex-derivatives","ETHF0:USTF0",1736522033519,3.2078,3198.7,3197.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736522033725,3.2078,3197.7,3197.6,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736522034424,3.2078,3197.7,3197.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736522034619,3.2078,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522034929,3.2078,3197.7,3197.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736522034930,3.2078,3197.7,3197.6,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736522035125,3.2078,3197.7,3197.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736522035326,3.2078,3197.7,3197.6,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736522035523,3.2078,3198.1,3197.6,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736522035829,3.2078,3198.1,3197.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736522036335,3.2078,3197.7,3197.2,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736522036528,3.2078,3197.7,3197.1,5.49541578]
["bitfinex-derivatives","ETHF0:USTF0",1736522036739,3.52054,3197.7,3197.1,5.18262578]
["bitfinex-derivatives","ETHF0:USTF0",1736522036924,3.2078,3197.7,3197.1,2.97062578]
["bitfinex-derivatives","ETHF0:USTF0",1736522037129,0.31283,3196.8,3195.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736522037329,3.2078,3196.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522037629,3.2078,3196.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522037834,3.2078,3196.5,3195.6,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736522038237,3.2078,3197.3,3196.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736522038435,3.52058,3197.3,3196.4,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736522038632,3.2078,3197.3,3196.4,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522038932,3.2078,3197.7,3196.4,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522039132,0.31275,3197.6,3196.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736522039434,3.2078,3197.7,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522039738,3.2078,3197.7,3197.4,0.00181549]
["bitfinex-derivatives","ETHF0:USTF0",1736522039934,3.2078,3198.0,3197.4,0.00181549]
["bitfinex-derivatives","ETHF0:USTF0",1736522040833,3.2078,3198.4,3197.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736522041032,3.2078,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522042131,3.2078,3199.2,3198.0,49.18774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522042331,3.2078,3199.2,3198.3,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1736522042332,0.31259,3199.2,3198.3,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1736522042531,3.2078,3198.8,3198.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736522042732,3.2078,3198.8,3198.1,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1736522042939,3.2078,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522043237,3.2078,3199.7,3199.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736522043427,3.2078,3199.7,3198.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522043635,3.2078,3199.3,3198.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522043830,3.2078,3199.3,3198.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736522044137,3.2078,3198.8,3198.2,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736522044332,3.2078,3198.8,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522045132,3.2078,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522045531,3.2078,3198.8,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522045731,3.2078,3199.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522045935,2.65574,3200.7,3198.0,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736522045936,0.31264,3198.8,3198.0,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736522046131,3.2078,3198.9,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522046537,3.38774021,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522046538,3.2078,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522046737,3.2078,3200.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522046935,3.2078,3200.4,3199.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522047137,3.2078,3200.4,3199.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522047439,3.2078,3200.4,3200.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736522047638,3.2078,3200.8,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522047838,3.751,3201.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522047839,3.2078,3201.2,3200.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736522048137,3.5202,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522048339,3.2078,3200.8,3200.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522048539,3.2078,3200.3,3200.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522048837,3.2078,3200.9,3200.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522049145,3.99831105,3201.6,3200.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522049146,3.2078,3200.4,3200.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522049338,3.2078,3200.4,3199.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522049738,3.2078,3200.4,3199.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736522050042,3.2078,3200.4,3199.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522050346,3.52027,3200.4,3199.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522050736,3.2078,3200.4,3199.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522051036,3.2078,3200.4,3199.7,2.52554]
["bitfinex-derivatives","ETHF0:USTF0",1736522051235,3.2078,3200.4,3199.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1736522051435,3.2078,3200.8,3200.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736522051635,3.2078,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522052336,3.2078,3200.8,3200.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736522052532,3.2078,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522052932,3.2078,3201.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522053136,3.2078,3201.9,3201.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736522053340,0.31228,3202.4,3201.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736522053341,1.9451,3202.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522053534,4.61496485,3203.0,3201.5,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522053535,3.2078,3202.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522053837,3.2078,3202.2,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522054631,0.31233,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522054836,3.2078,3202.2,3201.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736522055036,3.2078,3201.3,3200.0,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522055236,3.2078,3201.3,3200.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736522055237,3.2078,3200.9,3200.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736522055436,3.2078,3200.9,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522055642,3.2078,3200.5,3200.0,2.52451]
["bitfinex-derivatives","ETHF0:USTF0",1736522055832,0.31247,3200.4,3199.6,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736522056037,3.2078,3199.7,3198.8,9.64534176]
["bitfinex-derivatives","ETHF0:USTF0",1736522056336,3.2078,3199.0,3198.9,41.11262]
["bitfinex-derivatives","ETHF0:USTF0",1736522056547,3.2078,3200.1,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522056732,3.2078,3200.1,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522057348,3.2078,3200.1,3199.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736522057548,3.2078,3200.1,3199.1,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1736522057743,3.2078,3200.1,3199.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736522058038,3.2078,3200.1,3199.2,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1736522058243,3.2078,3200.5,3200.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736522058445,3.2078,3200.5,3199.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1736522058746,3.2078,3200.5,3200.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736522059039,2.21284,3200.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522059040,3.2078,3200.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522059255,3.2078,3200.2,3199.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736522059441,3.2078,3200.2,3199.1,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1736522059747,1.9004,3200.8,3199.1,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1736522059748,3.2078,3199.7,3199.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522059952,3.2078,3199.8,3199.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736522060136,0.31258,3199.3,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522060342,3.2078,3199.4,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522060641,0.31263,3198.9,3198.2,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736522060844,3.2078,3199.0,3198.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1736522061045,3.2078,3198.2,3198.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1736522061446,3.2078,3198.2,3197.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1736522061648,3.2078,3198.6,3198.1,50.178]
["bitfinex-derivatives","ETHF0:USTF0",1736522061947,3.2078,3199.0,3198.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736522062147,3.2078,3199.0,3198.1,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1736522062447,3.2078,3199.0,3198.7,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736522062641,3.2078,3199.0,3198.9,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736522062842,3.2078,3199.8,3198.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736522063050,3.2078,3199.8,3199.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736522063345,3.2078,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522063746,3.52033,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522064245,3.2078,3199.8,3198.4,9.50284021]
["bitfinex-derivatives","ETHF0:USTF0",1736522064448,3.2078,3199.3,3198.5,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736522064650,3.2078,3199.3,3198.4,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1736522064947,1.9773,3200.6,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522065142,3.2078,3199.9,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522065358,3.2078,3199.9,3199.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736522065548,3.2078,3199.9,3199.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736522065748,3.2078,3199.9,3199.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522065945,3.2078,3200.4,3199.5,5.53274021]
["bitfinex-derivatives","ETHF0:USTF0",1736522066244,3.38774021,3201.9,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522066245,1.9972,3201.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522066444,3.2078,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522066645,3.2078,3201.7,3201.0,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1736522066846,3.2078,3201.7,3201.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1736522067045,3.2078,3201.7,3201.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736522067251,3.2078,3201.7,3201.0,5.53274021]
["bitfinex-derivatives","ETHF0:USTF0",1736522067252,4.6382306,3201.9,3201.8,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736522067851,10.43601886,3203.0,3201.1,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1736522067852,3.2078,3202.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522068144,3.2078,3202.3,3201.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736522068145,3.2078,3201.5,3201.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736522068449,0.31239,3201.3,3200.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736522068746,0.31239,3201.3,3200.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1736522068747,3.2078,3200.6,3200.2,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1736522068948,3.2078,3200.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522069142,3.2078,3200.2,3199.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1736522069348,3.2078,3199.8,3199.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1736522070047,3.2078,3199.8,3199.5,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1736522070247,3.2078,3200.3,3199.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1736522070753,3.2078,3199.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522071051,3.2078,3199.1,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522071256,3.2078,3199.1,3199.0,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736522071441,3.2078,3199.8,3199.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736522071647,3.2078,3200.4,3199.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736522071849,3.2078,3200.4,3200.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736522072051,3.2078,3200.4,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522072257,0.31248,3200.3,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522072748,0.31248,3200.3,3199.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736522072749,3.2078,3200.4,3199.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736522072950,2.0159,3200.7,3199.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736522072951,3.2078,3199.5,3199.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736522073146,3.2078,3199.5,3199.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736522073350,3.2078,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522074151,3.2078,3199.5,3199.3,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736522074457,3.2078,3200.2,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522074757,3.2078,3200.2,3200.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736522075142,4.6382306,3201.0,3200.1,8.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522075346,4.6382306,3201.0,3200.9,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736522075546,4.6382306,3201.0,3200.9,43.25743]
["bitfinex-derivatives","ETHF0:USTF0",1736522075747,3.2078,3201.4,3201.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736522075957,4.64551963,3202.2,3201.9,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736522076160,0.31233,3201.9,3201.1,3.70014021]
["bitfinex-derivatives","ETHF0:USTF0",1736522076355,3.2078,3201.8,3200.9,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1736522076751,3.2078,3201.4,3200.9,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1736522077057,4.64551963,3202.2,3200.9,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1736522077058,3.2078,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522077555,3.2078,3201.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522077861,3.52018,3201.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522078161,3.2078,3201.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522078456,3.2078,3201.4,3201.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736522078650,3.52019,3201.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522078851,3.2078,3201.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522079652,2.81412,3202.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522079653,3.2078,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522079853,3.2078,3201.0,3200.1,5.46534021]
["bitfinex-derivatives","ETHF0:USTF0",1736522080050,3.2078,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522080252,3.2078,3201.0,3200.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736522080453,3.2078,3201.0,3200.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1736522080650,3.2078,3201.4,3200.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736522080952,3.2078,3201.0,3200.1,5.46534021]
["bitfinex-derivatives","ETHF0:USTF0",1736522081149,3.2078,3200.6,3200.2,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736522081347,3.2078,3200.6,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522081757,0.31247,3200.5,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522081955,3.2078,3200.6,3199.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1736522082150,3.2078,3199.6,3199.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736522082458,3.2078,3199.6,3198.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736522082459,3.2078,3199.6,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522082649,3.2078,3199.6,3199.1,44.18774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522082855,3.2078,3200.2,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522083057,6.59554021,3199.5,3197.8,7.29702833]
["bitfinex-derivatives","ETHF0:USTF0",1736522083260,6.59554021,3199.5,3197.1,14.5951069]
["bitfinex-derivatives","ETHF0:USTF0",1736522083261,3.2078,3198.4,3198.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736522083557,3.2078,3198.9,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522083959,3.2078,3198.9,3198.0,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1736522084155,3.2078,3199.5,3198.4,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522084356,3.2078,3199.5,3199.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736522084564,3.2078,3200.1,3199.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522084754,3.2078,3200.1,3199.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736522084952,3.2078,3200.1,3199.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1736522085160,3.2078,3200.1,3199.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522085356,3.2078,3200.1,3198.9,8.68754021]
["bitfinex-derivatives","ETHF0:USTF0",1736522085357,3.2078,3200.1,3198.9,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522085657,3.2078,3199.7,3199.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522085851,2.25308,3200.4,3199.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522085852,3.2078,3200.1,3199.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522086052,3.2078,3200.1,3199.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736522086258,3.2078,3200.1,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522086456,3.2078,3200.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522086662,3.2078,3200.1,3199.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522086858,3.2078,3200.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522087158,3.2078,3200.6,3200.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736522087360,3.2078,3200.6,3200.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736522087552,3.2078,3200.6,3199.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1736522087753,3.2078,3200.7,3199.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522087953,3.2078,3200.7,3200.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736522088155,3.2078,3200.7,3200.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736522088458,3.2078,3200.7,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522089061,3.2078,3200.7,3200.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736522089358,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522089563,3.2078,3200.7,3200.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736522089962,3.2078,3200.7,3199.4,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522090152,3.2078,3200.2,3199.4,3.70030021]
["bitfinex-derivatives","ETHF0:USTF0",1736522090466,3.2078,3200.2,3199.0,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736522090665,3.5203,3200.2,3199.4,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736522090858,3.2078,3200.2,3199.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736522091055,3.2078,3200.2,3199.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1736522091056,3.2078,3199.8,3199.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1736522091270,0.31254,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522091563,0.31259,3199.2,3198.4,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736522091767,3.2078,3198.7,3197.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522092261,3.2078,3198.3,3197.9,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522092467,3.2078,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522093456,3.2078,3198.3,3198.2,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736522093655,3.2078,3199.1,3198.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1736522093857,3.2078,3199.1,3198.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736522094063,3.2078,3199.1,3199.0,41.11261]
["bitfinex-derivatives","ETHF0:USTF0",1736522094267,3.4827865,3199.2,3199.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736522094967,9.00558825,3199.5,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522094968,3.2078,3199.5,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522095860,0.31259,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522096066,0.31261,3199.0,3198.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736522096268,3.2078,3198.5,3198.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736522096674,3.2078,3198.5,3198.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1736522096866,3.2078,3198.5,3198.0,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1736522097174,3.2078,3198.5,3198.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1736522098174,3.2078,3198.1,3198.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1736522098366,3.2078,3198.6,3198.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1736522098561,3.2078,3198.6,3198.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736522098765,3.2078,3198.6,3198.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1736522098961,3.2078,3198.6,3198.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736522099161,4.0259,3199.4,3198.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522099162,3.2078,3199.1,3198.4,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522099566,3.2078,3199.1,3198.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736522099762,3.2078,3198.7,3198.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736522099977,3.2078,3198.7,3198.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1736522100166,3.2078,3198.3,3197.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736522100368,3.2078,3197.9,3197.6,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1736522100568,0.31273,3197.8,3197.4,0.00181549]
["bitfinex-derivatives","ETHF0:USTF0",1736522100769,3.2078,3197.9,3197.4,0.00181549]
["bitfinex-derivatives","ETHF0:USTF0",1736522101084,3.2078,3197.9,3196.8,2.45339572]
["bitfinex-derivatives","ETHF0:USTF0",1736522101085,0.31282,3196.9,3196.8,0.25539572]
["bitfinex-derivatives","ETHF0:USTF0",1736522101377,3.52062,3196.9,3196.8,0.25539572]
["bitfinex-derivatives","ETHF0:USTF0",1736522101570,3.52062,3196.9,3196.5,7.29702833]
["bitfinex-derivatives","ETHF0:USTF0",1736522101571,3.2078,3196.9,3196.5,7.29702833]
["bitfinex-derivatives","ETHF0:USTF0",1736522101975,3.2078,3197.4,3196.5,13.89256854]
["bitfinex-derivatives","ETHF0:USTF0",1736522102175,1.56299,3199.2,3196.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1736522102176,2.32928875,3198.1,3197.0,6.59554021]
["bitfinex-derivatives","ETHF0:USTF0",1736522102375,2.32928875,3198.1,3197.1,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1736522102768,2.32928875,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522102969,2.32928875,3198.1,3197.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736522103189,2.32928875,3198.1,3198.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736522103482,3.2078,3199.2,3198.0,3.38774021]
["bitfinex-derivatives","ETHF0:USTF0",1736522103678,6.6905865,3199.7,3199.5,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736522103876,6.6905865,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522104084,7.0031265,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522104288,6.6905865,3199.7,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522104485,3.4827865,3199.7,3199.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522104786,3.928,3200.5,3199.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736522104787,0.1988165,3201.0,3200.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736522104980,0.1988165,3201.0,3200.7,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1736522105176,0.1988165,3201.0,3200.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1736522105480,0.5112365,3201.0,3200.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736522105774,0.5112365,3201.0,3200.9,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736522105775,0.1988165,3201.0,3200.9,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736522105981,3.2078,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522106178,3.2078,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522106383,3.2078,3201.8,3201.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736522106582,3.2078,3201.8,3201.1,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1736522107285,4.66821576,3202.2,3201.4,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736522107484,3.2078,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522107782,2.0563,3202.7,3201.1,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1736522107783,0.31238,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522107980,0.3124,3201.2,3199.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736522108178,0.78089,3201.7,3199.5,5.03401069]
["bitfinex-derivatives","ETHF0:USTF0",1736522108179,3.2078,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522109079,3.2078,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522109281,3.2078,3200.9,3199.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1736522109488,3.2078,3200.5,3199.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1736522109783,3.2078,3200.9,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522109988,3.2078,3200.5,3199.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1736522110379,3.2078,3200.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522110572,3.2078,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522110777,3.2078,3199.7,3199.0,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1736522110983,3.2078,3199.7,3199.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736522111181,2.0581,3200.5,3199.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736522111383,3.2078,3200.2,3199.4,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1736522111584,3.2078,3200.6,3199.4,42.932]
["bitfinex-derivatives","ETHF0:USTF0",1736522111791,3.2078,3200.6,3199.6,5.03401069]
["bitfinex-derivatives","ETHF0:USTF0",1736522112181,3.2078,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522112182,4.5439,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522112385,1.3361,3200.6,3200.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736522112587,1.3361,3200.6,3200.5,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1736522112786,0.58912,3200.7,3200.5,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1736522112986,3.2078,3201.5,3200.5,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1736522112987,7.87601576,3202.3,3201.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736522113178,7.87601576,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522113387,3.94887576,3202.3,3202.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736522113585,5.79778825,3202.5,3202.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736522113791,3.6624737,3202.5,3202.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736522114089,6.9573459,3203.8,3202.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736522114285,7.0799359,3203.8,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522114483,0.62259,3203.8,3203.3,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1736522114680,0.62259,3203.5,3203.2,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1736522114880,0.62259,3203.5,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522115078,0.93478,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522115286,0.62259,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522115681,1.2486,3203.4,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522115881,1.4983,3203.4,3203.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736522116081,1.4983,3203.4,3203.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522116082,3.2078,3205.1,3203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736522116388,10.43601886,3205.8,3204.6,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736522116389,0.65177263,3205.2,3204.6,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736522116689,7.10911853,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522117085,0.65177263,3205.0,3204.7,42.931]
["bitfinex-derivatives","ETHF0:USTF0",1736522117494,1.14327263,3205.0,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522117688,0.65177263,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522117888,0.65177263,3204.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522118088,0.4915,3205.0,3203.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736522118089,3.2078,3204.6,3203.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736522118292,3.2078,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522118487,0.4915,3205.0,3204.0,8.24181069]
["bitfinex-derivatives","ETHF0:USTF0",1736522118888,1.14327263,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522119087,0.4915,3205.0,3204.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1736522119302,0.4915,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522119501,0.65177263,3204.8,3204.3,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1736522119685,0.4915,3205.0,3204.3,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1736522119686,0.4915,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522119889,0.4915,3205.0,3204.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736522120087,0.4915,3205.0,3204.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736522120389,0.4915,3205.0,3204.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736522120590,3.6993,3205.0,3204.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736522120792,0.2993,3204.9,3204.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736522121188,0.65177263,3204.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522121388,3.2078,3203.9,3203.2,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736522121589,2.0137,3204.8,3203.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736522121590,0.65177263,3203.5,3203.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736522121898,2.0137,3204.8,3202.3,50.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736522121899,0.65177263,3203.4,3202.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736522122095,2.1851,3203.4,3202.3,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1736522122396,2.08565947,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522122698,2.08565947,3203.4,3203.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736522122886,0.7802,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522123196,3.2078,3204.2,3202.8,10.03401069]
["bitfinex-derivatives","ETHF0:USTF0",1736522123197,2.0541921,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522123391,2.0541921,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522123695,3.2078,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522123892,3.2078,3203.2,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522124191,3.2078,3203.2,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522124192,3.52007,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522124398,0.31228,3202.4,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522124597,2.0268,3203.1,3202.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736522124598,3.2078,3203.0,3202.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736522124894,3.2078,3202.2,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522125403,3.2078,3202.6,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522125597,1.2605,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522125997,3.2078,3202.6,3202.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1736522126191,3.2078,3202.2,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522126501,0.31231,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522126699,0.31234,3201.8,3201.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1736522126899,3.2078,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522127099,3.2078,3201.8,3201.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736522127701,3.52006,3202.6,3201.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736522127895,3.2078,3202.6,3201.1,7.09901069]
["bitfinex-derivatives","ETHF0:USTF0",1736522128199,0.3123,3202.3,3201.5,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736522128501,1.9145,3203.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522128502,0.31231,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522128699,0.31236,3201.6,3201.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1736522128906,3.2078,3201.4,3201.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1736522129199,3.2078,3201.9,3201.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1736522129703,2.0398,3203.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522129704,3.2078,3201.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522129903,3.2078,3201.1,3200.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736522130104,3.2078,3200.7,3200.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736522130403,3.2078,3200.7,3200.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736522130604,3.2078,3200.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522130803,0.31251,3200.1,3199.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1736522131003,5.03401069,3201.5,3199.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736522131004,3.2078,3200.2,3199.1,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736522131201,5.1654,3200.6,3199.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736522131398,1.9576,3200.6,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522131604,3.2078,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522131807,3.2078,3201.6,3201.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736522132100,3.2078,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522132298,3.2078,3201.6,3200.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1736522132699,3.2078,3201.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522132700,3.4576,3201.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522133108,3.2078,3201.0,3200.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1736522133302,3.2078,3200.6,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522133508,3.2078,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522133806,1.9576,3200.5,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522133807,3.2078,3199.8,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522134103,3.2078,3199.8,3198.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1736522134317,0.3126,3199.1,3198.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1736522134514,3.2078,3199.4,3198.4,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736522134719,3.52037,3199.4,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522134911,3.52037,3199.4,3198.5,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736522135112,3.2078,3199.4,3198.5,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1736522135307,3.52037,3199.4,3198.5,43.17766]
["bitfinex-derivatives","ETHF0:USTF0",1736522135518,3.52038,3199.4,3198.5,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1736522135712,3.2078,3199.4,3198.5,42.865]
["bitfinex-derivatives","ETHF0:USTF0",1736522136019,1.25,3199.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522136212,3.2078,3199.6,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522136408,3.2078,3199.6,3198.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1736522136610,3.2078,3199.6,3199.0,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736522136812,3.2078,3199.6,3199.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736522137017,1.25,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522137231,1.25,3199.8,3198.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1736522137232,3.2078,3201.1,3199.5,8.24181069]
["bitfinex-derivatives","ETHF0:USTF0",1736522137515,0.2498,3201.6,3199.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1736522137516,3.2078,3201.5,3199.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1736522137717,0.2499,3201.1,3201.0,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736522137926,0.2499,3201.1,3201.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522138115,0.5451,3201.1,3201.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522138315,4.06531,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522138514,3.7529,3201.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522138718,3.2078,3200.7,3199.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736522139013,3.2078,3200.3,3199.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522139214,3.52033,3199.9,3199.0,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736522139518,3.52032,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522140423,3.2078,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522141122,0.31258,3199.4,3198.8,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736522141316,0.78128,3200.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522141317,3.2078,3199.3,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522141514,3.2078,3199.3,3199.2,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736522141715,3.2078,3199.3,3199.2,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736522142015,3.2078,3199.7,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522142209,2.0885,3200.6,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522142210,3.2078,3200.2,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522142418,0.16908,3199.7,3199.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522142622,0.16908,3199.7,3199.6,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1736522142821,3.2078,3200.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522143119,3.2078,3200.9,3200.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736522143418,0.78084,3201.9,3200.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736522143419,3.2078,3201.7,3201.0,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736522143623,3.2078,3201.7,3201.0,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736522143921,3.2078,3201.7,3201.0,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736522144115,3.2078,3201.7,3201.0,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736522144319,3.2078,3202.2,3201.0,49.43093028]
["bitfinex-derivatives","ETHF0:USTF0",1736522144520,3.2078,3202.2,3202.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736522144710,4.1053,3202.8,3202.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522144711,7.3131,3202.8,3202.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522144912,3.2078,3202.2,3202.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522145117,3.2078,3202.6,3202.1,42.866]
["bitfinex-derivatives","ETHF0:USTF0",1736522145312,3.5201,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522145611,3.2078,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522146017,1.7487,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522146213,1.7487,3202.3,3202.2,3.63081028]
["bitfinex-derivatives","ETHF0:USTF0",1736522146722,1.7487,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522147718,1.7487,3202.3,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522147913,1.7487,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522148222,3.2078,3202.2,3200.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522148519,3.2078,3201.2,3201.0,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736522148714,3.2078,3201.2,3201.1,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736522148924,3.2078,3201.7,3200.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522149118,3.2078,3201.3,3200.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522149417,3.2078,3201.3,3200.2,4.09975028]
["bitfinex-derivatives","ETHF0:USTF0",1736522149418,0.31241,3201.1,3200.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522149617,3.52019,3201.3,3200.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522149818,3.2078,3201.3,3200.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522150022,3.2078,3201.3,3200.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1736522150323,1.9971,3201.9,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736522150324,3.2078,3200.9,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736522150517,0.31248,3200.4,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736522150818,3.2078,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736522151020,3.2078,3200.1,3200.0,10.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736522151326,3.2078,3200.5,3200.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522152222,0.7809,3201.3,3200.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522152223,3.2078,3201.0,3200.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736522152433,3.2078,3201.0,3200.9,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736522152725,7.85624028,3202.3,3200.9,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1736522152726,3.2078,3202.2,3200.9,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1736522153022,1.7487,3202.3,3202.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736522153023,0.50439461,3202.3,3202.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736522153224,3.2078,3203.1,3202.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1736522153524,3.2078,3202.7,3201.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1736522153727,2.1181,3203.3,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522153728,3.2078,3203.1,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522153925,3.2078,3203.1,3202.3,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736522154120,3.717,3203.1,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522154327,5.4651,3203.1,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522154522,5.4651,3203.1,3202.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736522154830,3.2078,3202.7,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522155023,3.2078,3202.7,3201.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1736522155222,3.2078,3201.8,3201.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1736522155725,3.2078,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522155726,3.2078,3201.8,3201.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522155927,2.0776,3202.1,3201.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522156127,2.0776,3202.1,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522156128,3.2078,3201.5,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522156339,3.2078,3201.5,3201.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522156627,3.2078,3201.5,3200.8,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736522156830,0.78084,3201.9,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522156831,3.2078,3201.1,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522157632,3.2078,3201.5,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522158035,3.2078,3201.5,3201.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736522158233,3.2078,3201.5,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522158234,3.2078,3201.5,3201.4,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736522158436,3.2078,3201.9,3201.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522158627,3.2078,3202.4,3201.4,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736522158823,3.2078,3202.4,3201.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522159029,3.2078,3202.8,3202.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736522159231,0.31219,3203.4,3202.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736522159532,3.2078,3203.2,3202.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522159734,3.2078,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522159924,3.2078,3203.2,3202.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522159925,0.31223,3203.0,3202.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522160127,3.2078,3203.2,3202.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736522160430,3.2078,3202.7,3202.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522160631,2.0958,3203.5,3202.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522160632,3.2078,3203.2,3202.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522160832,3.2078,3203.2,3202.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736522161031,2.0234,3203.9,3203.0,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736522161032,3.2078,3203.8,3203.0,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736522161232,1.03049932,3203.1,3203.0,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736522161437,4.1423,3204.9,3203.0,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736522161438,2.0176,3204.9,3204.5,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736522161729,3.2078,3205.2,3204.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522161939,3.2078,3205.2,3204.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1736522162531,1.7469,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522162838,1.7469,3205.2,3205.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736522163130,1.7469,3205.2,3205.1,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736522163332,3.2078,3206.4,3205.1,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736522163525,3.2078,3206.9,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522163732,3.2078,3206.9,3206.1,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736522163928,3.2078,3206.9,3206.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736522164138,5.76930235,3207.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522164139,3.2078,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522164731,4.6731,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522164932,3.2078,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522165441,3.2078,3206.7,3206.6,41.11187]
["bitfinex-derivatives","ETHF0:USTF0",1736522165636,1.4653,3207.2,3206.6,54.03540909]
["bitfinex-derivatives","ETHF0:USTF0",1736522165834,1.4653,3207.2,3206.6,45.82760909]
["bitfinex-derivatives","ETHF0:USTF0",1736522166234,1.4653,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522166437,1.4653,3207.2,3207.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736522166741,1.4653,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522166939,1.4653,3207.2,3207.0,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736522167140,1.4653,3207.2,3207.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736522167336,1.4653,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522167644,1.4653,3207.2,3206.3,9.61027173]
["bitfinex-derivatives","ETHF0:USTF0",1736522167645,0.31183,3207.1,3206.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1736522167837,3.2078,3207.1,3206.3,9.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736522168032,3.2078,3207.1,3206.3,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736522168232,3.2078,3207.1,3206.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1736522168544,1.4653,3207.2,3206.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1736522168545,3.2078,3206.7,3206.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1736522168840,3.2078,3206.7,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522168841,3.2078,3206.7,3205.9,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736522169035,1.4653,3207.2,3205.4,5.33959909]
["bitfinex-derivatives","ETHF0:USTF0",1736522169036,3.2078,3206.0,3205.4,5.33959909]
["bitfinex-derivatives","ETHF0:USTF0",1736522169238,3.2078,3206.0,3205.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1736522169542,3.2078,3206.0,3205.5,2.32898]
["bitfinex-derivatives","ETHF0:USTF0",1736522169739,3.2078,3206.4,3205.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1736522169937,3.2078,3205.7,3205.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1736522170436,3.2078,3206.1,3205.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1736522170644,0.31192,3206.2,3205.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1736522170843,0.3119,3206.4,3205.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1736522171145,0.31189,3206.4,3205.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1736522171341,3.2078,3205.6,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522171533,3.2078,3205.6,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522171739,3.2078,3205.2,3204.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1736522172142,3.2078,3205.2,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522172341,3.2078,3205.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522172548,3.2078,3205.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522172837,3.2078,3205.6,3204.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1736522173051,3.2078,3206.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522173240,3.2078,3205.8,3205.4,5.02760909]
["bitfinex-derivatives","ETHF0:USTF0",1736522173445,3.2078,3206.2,3205.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1736522173641,3.2078,3205.8,3205.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1736522173847,3.2078,3205.8,3204.8,5.02760909]
["bitfinex-derivatives","ETHF0:USTF0",1736522174039,3.2078,3205.0,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522174240,3.2078,3205.0,3204.4,42.816]
["bitfinex-derivatives","ETHF0:USTF0",1736522174446,3.2078,3204.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522174741,3.2078,3205.1,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522175135,3.2078,3205.7,3204.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522175337,2.2224,3205.9,3204.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522175338,3.2078,3204.8,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522175746,3.2078,3205.2,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522175939,3.2078,3205.2,3204.6,3.30610126]
["bitfinex-derivatives","ETHF0:USTF0",1736522176138,5.4302,3205.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522176342,3.2078,3205.9,3205.1,3.30610126]
["bitfinex-derivatives","ETHF0:USTF0",1736522176647,3.2078,3205.9,3204.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1736522176648,5.4321,3207.0,3205.6,6.51390126]
["bitfinex-derivatives","ETHF0:USTF0",1736522176844,5.4321,3207.0,3205.2,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1736522176845,3.2078,3207.0,3206.8,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736522177049,3.2078,3207.0,3206.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1736522177250,0.31184,3206.9,3206.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1736522177545,3.2078,3207.0,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522178346,3.2078,3207.6,3207.1,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736522178542,3.2078,3207.6,3207.1,5.53562]
["bitfinex-derivatives","ETHF0:USTF0",1736522178848,3.2078,3208.0,3207.1,10.53562]
["bitfinex-derivatives","ETHF0:USTF0",1736522179052,4.6731,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522179343,9.6731,3207.2,3205.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736522179553,3.2078,3207.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522179737,2.11370716,3207.1,3206.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736522179941,2.11370716,3207.1,3206.3,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1736522180147,1.80187716,3207.1,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522180351,1.4653,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522180650,3.2078,3208.4,3208.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736522180851,3.2078,3208.4,3207.9,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1736522181053,3.2078,3208.4,3207.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1736522181345,3.2078,3208.4,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522181550,3.2078,3208.4,3208.0,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736522181739,2.2113,3209.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522181946,3.2078,3210.1,3208.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736522182550,3.2078,3210.1,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522182741,3.2078,3210.1,3209.3,5.01569216]
["bitfinex-derivatives","ETHF0:USTF0",1736522182942,3.2078,3210.1,3209.6,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736522183151,3.2078,3210.1,3209.7,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736522183453,0.2492,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522183744,3.2078,3211.9,3210.0,5.01569216]
["bitfinex-derivatives","ETHF0:USTF0",1736522183944,0.77821,3212.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522183945,3.2078,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522184253,3.2078,3211.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522184440,3.2078,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522184645,3.2078,3210.8,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522184850,3.2078,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522185047,0.2491,3210.8,3210.1,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736522185243,0.2491,3210.8,3210.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1736522185451,3.2078,3210.3,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522185750,0.2491,3210.8,3208.7,5.57088419]
["bitfinex-derivatives","ETHF0:USTF0",1736522185751,3.2078,3210.0,3209.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1736522185942,0.2491,3210.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522186142,0.2491,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522186746,0.2491,3210.8,3210.7,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736522186947,0.2491,3210.8,3210.7,46.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736522187143,3.2078,3212.0,3210.7,46.112]
["bitfinex-derivatives","ETHF0:USTF0",1736522187447,0.31126,3213.0,3210.7,46.112]
["bitfinex-derivatives","ETHF0:USTF0",1736522187448,3.2078,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522187648,3.2078,3212.4,3211.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1736522188237,2.2623,3213.6,3211.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1736522188238,3.2078,3213.1,3212.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736522188443,3.2078,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522188742,2.2623,3213.6,3211.2,8.22349216]
["bitfinex-derivatives","ETHF0:USTF0",1736522188743,3.2078,3212.4,3211.2,8.22349216]
["bitfinex-derivatives","ETHF0:USTF0",1736522188940,3.2078,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522189949,3.2078,3212.4,3211.2,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736522190147,3.2078,3212.0,3211.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1736522190348,0.31137,3211.8,3211.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1736522190555,3.2078,3211.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522190852,3.51927,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522191145,3.51926,3210.8,3209.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736522191451,3.2078,3210.8,3209.8,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736522191648,3.2078,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522192063,3.2078,3211.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522192249,0.31139,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522192547,2.0748,3211.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522192548,3.2078,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522192747,3.2078,3210.6,3209.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522193150,3.2078,3210.2,3209.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522193350,0.31154,3210.0,3209.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522193555,3.2078,3210.2,3209.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522193751,2.232,3211.7,3209.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522193752,3.2078,3210.7,3209.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522193948,3.2078,3210.1,3209.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522194148,3.2078,3210.5,3210.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736522194351,3.2078,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522194555,3.2078,3210.5,3209.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522194746,3.2078,3210.9,3210.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1736522194946,3.2078,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522195148,3.2078,3212.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522195348,0.31137,3211.8,3210.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736522195550,0.31138,3211.7,3210.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736522195749,3.2078,3212.0,3211.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736522196050,3.2078,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522196246,3.2078,3213.0,3212.3,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736522196451,3.2078,3213.0,3211.4,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1736522196452,3.2078,3213.0,3212.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736522196649,3.2078,3213.0,3212.5,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1736522197156,0.31129,3212.6,3212.5,43.07]
["bitfinex-derivatives","ETHF0:USTF0",1736522197355,3.51909,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522197651,0.31136,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522197857,3.2078,3211.9,3211.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736522198065,3.2078,3211.5,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522198261,0.31143,3211.2,3210.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736522198452,3.2078,3211.5,3210.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736522198751,3.2078,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522199059,2.1344,3212.3,3211.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736522199358,3.2078,3212.1,3211.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1736522199555,2.1344,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522199856,3.2078,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522200051,3.2078,3212.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522200252,3.51909,3212.6,3211.7,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736522200456,3.51909,3212.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522200457,3.2078,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522200752,2.1344,3213.7,3211.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736522200753,0.31131,3212.4,3211.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736522200957,3.2078,3212.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522201159,3.2078,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522201955,0.31127,3212.8,3212.0,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736522202158,3.2078,3212.9,3212.0,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736522202361,3.2078,3212.9,3212.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736522202555,0.31123,3213.2,3212.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736522202761,0.38873,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522202963,0.31127,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522203157,0.0775,3213.3,3212.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736522203358,0.0775,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522203558,0.0775,3213.3,3212.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736522203767,0.0775,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522203963,0.31124,3213.2,3212.4,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736522204259,0.0775,3213.3,3212.5,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522204465,0.0775,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522205157,0.0775,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522205364,0.31125,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522205565,0.31123,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522205758,0.31125,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522205958,0.0775,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522206563,3.2078,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522206765,0.31115,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522207060,3.2078,3214.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522207253,0.31115,3214.0,3213.0,3.60115204]
["bitfinex-derivatives","ETHF0:USTF0",1736522207458,3.2078,3214.1,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522207459,0.31121,3213.5,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522207655,0.31119,3213.6,3213.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736522207957,3.2078,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522208364,0.31122,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522208660,3.2078,3213.6,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522208865,0.31122,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522209064,3.2078,3213.6,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522209267,3.2078,3214.0,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522210158,0.77785,3214.2,3213.1,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736522210159,3.2078,3213.6,3213.1,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736522210359,3.2078,3213.6,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522210360,0.31116,3213.9,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522210659,0.31114,3214.2,3213.1,2.51324]
["bitfinex-derivatives","ETHF0:USTF0",1736522210859,3.2078,3213.3,3212.4,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1736522211064,3.2078,3213.7,3212.4,14.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736522211365,3.2078,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522211661,3.2078,3213.7,3212.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1736522212063,3.2078,3213.3,3212.6,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736522212265,3.2078,3213.3,3212.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736522212465,3.2078,3213.3,3212.6,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736522212656,3.2078,3213.3,3212.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1736522212857,3.2078,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522213068,3.2078,3212.5,3211.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1736522213363,3.2078,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522213560,3.2078,3211.6,3211.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736522213760,3.2078,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522214363,0.3114,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522214563,2.234,3212.1,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522214762,3.2078,3212.1,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522214964,3.2078,3213.0,3212.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1736522215162,2.1798,3213.2,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522215369,3.2078,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522215568,2.1798,3213.2,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522215769,3.2078,3213.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522215966,0.4493779,3214.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522216271,0.4493779,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522216475,3.2078,3215.4,3214.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1736522216672,0.31106,3215.0,3214.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736522216874,0.31111,3214.5,3214.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1736522217166,0.31111,3214.5,3213.5,12.63291204]
["bitfinex-derivatives","ETHF0:USTF0",1736522217167,3.2078,3215.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522217373,3.2078,3215.3,3214.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1736522217574,0.31106,3215.0,3214.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736522217767,0.31107,3214.9,3214.4,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1736522217966,3.2078,3215.3,3214.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1736522218370,3.2078,3215.7,3214.8,3.20306578]
["bitfinex-derivatives","ETHF0:USTF0",1736522218564,3.2078,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522218765,0.31104,3215.3,3214.5,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522218972,3.2078,3215.7,3214.5,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522219177,0.31104,3215.2,3214.7,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736522219471,3.2078,3215.7,3214.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736522219472,0.31103,3215.3,3214.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736522219873,0.31104,3215.3,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522220169,3.2078,3215.3,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522220669,4.3913,3216.3,3215.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736522220670,3.2078,3215.7,3215.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736522220872,3.2078,3215.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522221067,0.31101,3215.6,3215.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736522221272,3.2078,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522221580,0.31101,3215.5,3215.0,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736522221873,0.31104,3215.2,3214.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736522222073,3.2078,3215.3,3214.5,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522222373,0.56612796,3217.6,3214.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736522222374,3.2078,3216.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522222770,3.2078,3216.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522222973,3.2078,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522223369,3.2078,3217.7,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522223570,0.31085,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522223771,3.2078,3217.2,3216.0,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522223966,2.0701,3217.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522223967,0.31092,3216.5,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522224268,3.2078,3216.8,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522224471,3.2078,3216.4,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522224674,0.31093,3216.3,3215.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1736522224874,3.2078,3216.4,3215.4,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736522225081,3.2078,3216.4,3214.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1736522225082,0.31102,3215.4,3214.8,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736522225376,3.51887,3214.9,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522225571,3.51887,3214.9,3213.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522225572,0.31115,3214.0,3213.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522225772,3.2078,3214.1,3213.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522226482,0.77759,3215.3,3213.7,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1736522226483,0.31112,3214.4,3213.7,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1736522226673,3.2078,3215.0,3213.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522226874,3.5189,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522227176,0.31115,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522227480,0.31114,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522227675,3.2078,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522227979,3.2078,3214.8,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522228276,2.1412,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522228277,3.2078,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522228476,3.2078,3215.3,3214.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522228477,0.31105,3215.1,3214.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522228775,3.2078,3216.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522228978,3.2078,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522229277,3.2078,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522229479,3.2078,3216.0,3215.0,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522229983,0.31095,3216.2,3215.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736522230282,3.2078,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522230584,0.31086,3217.1,3215.8,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736522230875,3.2078,3217.2,3216.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736522231080,3.28991204,3218.0,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522231081,0.31082,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522231268,0.31077,3218.0,3217.4,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736522231466,5.328,3218.4,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522231673,5.328,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522231970,5.328,3218.4,3216.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522231971,0.77696,3217.9,3216.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522232274,0.31093,3216.4,3216.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522232468,3.51868,3216.8,3216.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736522232674,3.2078,3217.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522232875,3.2078,3217.0,3216.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1736522233175,3.2078,3217.0,3215.5,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522233573,0.31095,3216.2,3215.7,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736522233782,0.31097,3215.9,3215.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1736522234096,3.2078,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522234382,3.2078,3215.2,3214.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736522234573,3.82565,3216.4,3214.5,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522234574,3.2078,3215.9,3214.5,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522234778,0.31114,3214.2,3213.9,4.79225229]
["bitfinex-derivatives","ETHF0:USTF0",1736522235074,0.31114,3214.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522235075,3.2078,3214.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522235283,3.2078,3214.0,3213.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736522235482,3.2078,3214.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522235670,3.2078,3214.6,3213.6,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736522235876,3.2078,3214.6,3213.9,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522236176,0.31107,3214.9,3214.2,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736522236387,3.2078,3215.1,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522236685,0.31113,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522236880,0.31114,3214.2,3213.9,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522237083,0.31114,3214.2,3213.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1736522237084,3.2078,3214.1,3213.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1736522237400,1.55506,3215.6,3213.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1736522237401,3.2078,3214.9,3213.9,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522237586,3.2078,3215.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522237774,3.2078,3215.6,3214.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736522238172,3.2078,3216.0,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522238576,0.31098,3215.8,3215.1,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736522238975,0.31094,3216.2,3215.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736522239182,3.2078,3216.8,3215.4,6.49771204]
["bitfinex-derivatives","ETHF0:USTF0",1736522239378,0.31094,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522239684,0.31094,3216.3,3215.4,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522239685,0.31093,3216.4,3215.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736522239882,3.2078,3216.8,3215.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736522240385,3.2078,3217.2,3216.0,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522240582,3.2078,3217.6,3216.5,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522240880,2.34470187,3218.1,3217.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736522241077,0.31078,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522241487,2.34470187,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522241683,0.31079,3217.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522241885,0.77689,3218.2,3217.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736522242187,0.31086,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522242383,3.2078,3217.1,3215.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736522242583,0.31093,3216.4,3215.7,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1736522242782,0.77705,3217.5,3215.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1736522242783,3.2078,3216.6,3215.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1736522243092,3.2078,3216.3,3215.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1736522243285,3.2078,3216.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522243584,3.2078,3216.3,3215.4,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1736522243786,3.2078,3216.3,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522244088,3.2078,3216.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522244493,0.77755,3215.4,3214.0,3.28991204]
["bitfinex-derivatives","ETHF0:USTF0",1736522244784,0.31115,3214.1,3213.4,5.10346229]
["bitfinex-derivatives","ETHF0:USTF0",1736522245085,3.2078,3214.5,3213.5,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1736522245292,3.2078,3214.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522245679,3.2078,3214.9,3213.5,6.49771204]
["bitfinex-derivatives","ETHF0:USTF0",1736522246094,3.2078,3214.9,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522246389,0.31111,3214.4,3213.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736522246580,2.86406,3215.4,3213.5,6.49771204]
["bitfinex-derivatives","ETHF0:USTF0",1736522246581,3.2078,3214.9,3213.5,6.49771204]
["bitfinex-derivatives","ETHF0:USTF0",1736522246782,3.2078,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522247179,3.2078,3214.4,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522247386,0.31106,3215.0,3214.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736522247590,0.31106,3215.0,3213.6,41.57796]
["bitfinex-derivatives","ETHF0:USTF0",1736522247591,3.2078,3215.2,3213.8,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522247789,3.2078,3215.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522247790,3.2078,3214.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522247983,0.31117,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522248184,0.31113,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522248484,3.2078,3215.0,3213.9,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522248690,3.2078,3214.6,3213.9,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522248993,3.2078,3214.2,3213.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522249286,3.83846,3215.8,3213.9,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736522249287,0.3111,3214.5,3213.9,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736522249482,0.31111,3214.5,3213.9,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736522249683,3.5189,3214.6,3214.0,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736522249888,0.3111,3214.5,3213.9,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736522250190,2.2835,3215.8,3213.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522250191,3.2078,3214.2,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522250398,0.31118,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522250891,0.3112,3213.6,3213.0,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736522251086,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522251390,5.3415,3214.7,3213.5,42.805]
["bitfinex-derivatives","ETHF0:USTF0",1736522251687,0.3111,3214.6,3214.0,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736522251893,5.3415,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522252095,5.3415,3214.7,3213.8,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1736522252288,5.3415,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522252289,3.2078,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522252487,2.34470187,3214.8,3214.7,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736522252688,1.55871375,3214.8,3214.7,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736522252989,4.64380425,3215.1,3215.0,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736522253188,3.2078,3216.2,3216.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736522253494,3.52372159,3216.5,3216.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736522253693,3.52372159,3216.5,3216.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522253890,0.31096,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522254095,0.31093,3216.4,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736522254289,3.52372159,3216.5,3215.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736522254485,0.31094,3216.3,3215.5,3.51881]
["bitfinex-derivatives","ETHF0:USTF0",1736522254686,3.2078,3216.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522255088,5.80475532,3218.2,3216.3,8.19736904]
["bitfinex-derivatives","ETHF0:USTF0",1736522255297,7.5076,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522255495,7.5076,3217.9,3216.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522255496,5.80475532,3218.2,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522255696,5.80475532,3218.2,3217.5,6.99456904]
["bitfinex-derivatives","ETHF0:USTF0",1736522255891,0.31078,3217.9,3217.5,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522256190,3.2078,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522256497,3.51854,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522256688,0.31076,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522256903,3.2078,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522256904,0.31077,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522257089,3.2078,3218.3,3217.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522257090,8.2078,3218.3,3217.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522257299,3.2078,3218.3,3217.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522257688,3.2078,3217.9,3217.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522257897,0.31083,3217.4,3216.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736522258098,3.2078,3217.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522258294,0.31084,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522258492,3.2078,3217.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522258904,0.31085,3217.2,3216.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736522259098,0.31089,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522259293,0.31091,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522259493,3.2078,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522260094,3.2078,3217.1,3215.7,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522260095,0.31098,3215.9,3215.7,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522260295,3.2078,3216.7,3215.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736522260296,3.2078,3216.2,3215.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736522260501,3.2078,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522260696,3.2078,3215.7,3214.5,7.09866904]
["bitfinex-derivatives","ETHF0:USTF0",1736522260697,3.2078,3215.7,3214.5,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522260894,3.2078,3215.3,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522261101,3.2078,3215.3,3214.7,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736522261301,3.2078,3215.3,3214.5,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522261496,3.51883,3215.3,3214.5,8.19736904]
["bitfinex-derivatives","ETHF0:USTF0",1736522261696,3.2078,3215.3,3214.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736522261892,3.2078,3215.3,3214.5,10.20136904]
["bitfinex-derivatives","ETHF0:USTF0",1736522262100,3.51883,3215.3,3214.7,3.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736522262303,3.2078,3215.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522262503,3.2078,3215.8,3215.1,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522262998,3.2078,3215.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522263203,5.80475532,3216.8,3215.1,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522263395,0.31096,3216.0,3215.1,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522263596,3.2078,3216.3,3215.1,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522263794,0.31095,3216.2,3215.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736522263993,3.2078,3216.3,3215.1,8.19736904]
["bitfinex-derivatives","ETHF0:USTF0",1736522264197,3.2078,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522264502,3.2078,3215.9,3214.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1736522264810,3.2078,3215.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522265009,3.2078,3216.3,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522265195,2.1353,3217.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522265399,2.1353,3217.2,3216.3,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522265606,3.2078,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522265808,3.51863,3217.4,3216.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736522266006,3.2078,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522266408,0.3108,3217.7,3217.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736522266602,0.31082,3217.5,3217.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522266802,3.2078,3218.0,3217.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522267015,3.2078,3217.6,3217.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522267318,3.2078,3218.0,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522267510,0.3108,3217.7,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522267816,2.2917,3218.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522268111,3.2078,3218.1,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522268301,0.31084,3217.2,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522268509,0.31084,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522268716,3.2078,3217.3,3216.3,4.98956904]
["bitfinex-derivatives","ETHF0:USTF0",1736522268908,2.2917,3218.3,3215.2,7.49675229]
["bitfinex-derivatives","ETHF0:USTF0",1736522268909,3.2078,3216.9,3215.9,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736522269108,3.2078,3217.3,3216.3,8.19736904]
["bitfinex-derivatives","ETHF0:USTF0",1736522269306,3.2078,3217.3,3216.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522269614,3.2078,3217.3,3216.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522270219,0.31094,3216.3,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522270511,0.31098,3215.8,3215.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736522270713,3.2078,3216.5,3215.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736522271015,3.2078,3216.5,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522271407,2.3759,3217.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522271408,0.77714,3217.1,3216.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522271608,0.31091,3216.5,3216.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522271809,3.98503,3216.8,3216.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522272118,3.2078,3216.8,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522272318,0.31096,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522272717,3.98511,3216.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522272915,3.98511,3216.4,3215.2,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736522272916,0.311,3215.6,3215.2,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736522273116,0.311,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522273319,0.31102,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522273617,3.2078,3215.6,3214.5,0.2433983]
["bitfinex-derivatives","ETHF0:USTF0",1736522273820,3.2078,3215.3,3214.6,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522274021,2.2996,3216.0,3215.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522274022,3.2078,3215.7,3215.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522274213,2.2996,3216.0,3215.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522274214,0.31095,3216.1,3215.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736522274519,0.31099,3215.7,3215.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522274714,0.77737,3216.2,3215.0,5.43406463]
["bitfinex-derivatives","ETHF0:USTF0",1736522274913,0.31102,3215.4,3215.0,5.74512463]
["bitfinex-derivatives","ETHF0:USTF0",1736522275119,0.31105,3215.1,3215.0,5.43406463]
["bitfinex-derivatives","ETHF0:USTF0",1736522275419,0.31105,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522275420,3.98535,3215.5,3214.5,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522275623,0.31108,3214.8,3214.5,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522275810,3.2078,3215.5,3214.5,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522276009,3.2078,3215.1,3214.5,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522276318,3.2078,3215.1,3214.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736522276520,3.2078,3215.1,3214.0,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522276729,3.2078,3214.3,3213.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1736522277019,3.2078,3214.3,3214.2,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736522277219,0.7776,3215.2,3214.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522277220,3.2078,3215.2,3214.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522277421,0.31108,3214.8,3214.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736522277620,3.2078,3215.2,3214.0,5.43506463]
["bitfinex-derivatives","ETHF0:USTF0",1736522277820,0.31109,3214.7,3214.2,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736522278125,0.31109,3214.7,3214.0,5.43506463]
["bitfinex-derivatives","ETHF0:USTF0",1736522278126,0.31112,3214.4,3214.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522278516,3.2078,3214.8,3214.0,3.74121463]
["bitfinex-derivatives","ETHF0:USTF0",1736522278517,0.31111,3214.5,3214.0,3.74121463]
["bitfinex-derivatives","ETHF0:USTF0",1736522278822,3.2078,3215.3,3214.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522279127,0.31106,3215.1,3214.6,3.74115463]
["bitfinex-derivatives","ETHF0:USTF0",1736522279311,0.31105,3215.1,3214.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522279516,3.2078,3215.3,3214.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522279821,0.31104,3215.2,3214.6,3.74115463]
["bitfinex-derivatives","ETHF0:USTF0",1736522280023,3.2078,3215.3,3214.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736522280321,0.311,3215.6,3214.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522280526,0.31101,3215.5,3214.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736522280724,3.2078,3215.8,3214.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736522280915,0.31102,3215.5,3214.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736522281122,3.2078,3215.8,3215.1,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522281322,0.31099,3215.7,3215.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522281522,4.5906,3216.2,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522281717,3.2078,3216.3,3215.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522281919,3.51868,3216.8,3216.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522282119,3.2078,3216.8,3216.1,5.39906463]
["bitfinex-derivatives","ETHF0:USTF0",1736522282627,3.2078,3216.8,3215.2,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1736522282628,3.2078,3216.4,3215.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1736522282827,3.2078,3215.6,3215.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522283020,3.2078,3215.6,3215.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736522283331,0.31102,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522283526,0.31107,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522283726,2.3024,3216.1,3214.1,11.43011692]
["bitfinex-derivatives","ETHF0:USTF0",1736522283727,3.2078,3215.2,3214.1,11.43011692]
["bitfinex-derivatives","ETHF0:USTF0",1736522284025,2.2454,3215.9,3214.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522284225,0.311,3215.6,3215.1,3.74110463]
["bitfinex-derivatives","ETHF0:USTF0",1736522284427,0.31101,3215.5,3215.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522284627,3.2078,3216.1,3215.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736522284822,3.2078,3216.5,3216.2,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736522285022,4.71891244,3216.7,3216.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736522285228,4.71891244,3216.7,3216.6,6.94876463]
["bitfinex-derivatives","ETHF0:USTF0",1736522285430,4.24568833,3216.7,3216.6,6.94876463]
["bitfinex-derivatives","ETHF0:USTF0",1736522285727,5.80475532,3217.6,3216.6,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522286028,3.2078,3217.4,3216.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522286226,3.2078,3217.0,3216.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522286429,3.51867,3217.0,3216.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736522286624,3.2078,3217.4,3216.6,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522286828,3.2078,3217.4,3217.0,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736522287019,3.2078,3217.8,3216.6,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522287225,3.2078,3217.8,3216.7,42.769]
["bitfinex-derivatives","ETHF0:USTF0",1736522287632,2.3128,3218.1,3216.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522287633,3.2078,3217.4,3216.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522287935,3.2078,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522288232,3.2078,3217.0,3216.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736522288421,3.2078,3216.6,3215.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522288825,3.2078,3216.2,3215.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522289026,3.2078,3216.7,3215.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522289224,3.2078,3216.7,3215.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736522289424,0.31098,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522289624,3.2078,3216.3,3215.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522289928,3.51877,3215.9,3215.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522290130,3.51877,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522290328,3.2078,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522290630,3.2078,3217.2,3216.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522291025,5.80475532,3217.3,3217.1,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736522291324,5.80475532,3217.3,3217.2,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736522291524,5.80475532,3217.3,3217.2,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1736522291525,5.50475532,3217.3,3217.2,2.27984]
["bitfinex-derivatives","ETHF0:USTF0",1736522291724,0.31081,3217.6,3217.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1736522292025,2.391,3218.1,3217.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1736522292220,3.2078,3217.8,3216.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522292420,0.3109,3216.7,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522292628,3.2078,3217.4,3216.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736522292629,0.31086,3217.1,3216.7,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736522292829,0.31087,3217.0,3216.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736522293134,3.2078,3217.4,3216.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522293135,3.2078,3217.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522293433,2.3551,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522293627,8.71255532,3218.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522293628,0.31073,3218.4,3217.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736522293829,0.0009704,3217.6,3217.5,5.48661]
["bitfinex-derivatives","ETHF0:USTF0",1736522294331,0.0009704,3217.6,3217.5,10.48661]
["bitfinex-derivatives","ETHF0:USTF0",1736522294531,0.0009704,3217.6,3217.5,5.48661]
["bitfinex-derivatives","ETHF0:USTF0",1736522294727,2.4049,3219.1,3218.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522294928,3.2078,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522295134,10.48411638,3219.7,3219.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736522295330,10.48410638,3219.7,3218.9,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736522295530,3.2078,3219.7,3219.0,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1736522295726,0.31065,3219.3,3218.8,3.74075463]
["bitfinex-derivatives","ETHF0:USTF0",1736522295937,3.2078,3219.7,3218.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522296235,3.51841,3219.7,3219.2,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736522296641,3.2078,3219.7,3218.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522297137,3.2078,3219.7,3219.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736522297341,0.31057,3220.1,3219.4,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736522297638,0.31063,3219.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522297842,3.2078,3219.9,3219.3,44.23006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522298133,3.2078,3220.3,3219.3,44.23006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522298339,3.2078,3220.3,3219.2,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1736522298530,3.2078,3220.3,3219.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522299030,3.2078,3220.3,3220.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736522299233,3.2078,3220.3,3219.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1736522299437,0.31062,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522299636,3.2078,3219.5,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522299837,0.31064,3219.3,3218.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736522300033,3.2078,3218.9,3218.4,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736522300235,3.2078,3218.5,3218.3,0.25381123]
["bitfinex-derivatives","ETHF0:USTF0",1736522300440,3.2078,3218.9,3218.3,0.25381123]
["bitfinex-derivatives","ETHF0:USTF0",1736522300631,3.2078,3218.9,3217.8,8.60486463]
["bitfinex-derivatives","ETHF0:USTF0",1736522300835,0.31066,3219.2,3218.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736522301030,3.2078,3219.4,3218.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522301336,3.2078,3219.0,3218.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522301536,0.31073,3218.4,3218.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522301728,3.2078,3218.6,3217.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522301936,3.2078,3218.6,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522302231,3.2078,3218.7,3218.5,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736522302540,3.2078,3219.3,3218.3,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522302740,3.51844,3219.3,3218.9,3.74074463]
["bitfinex-derivatives","ETHF0:USTF0",1736522302938,3.2078,3219.3,3219.1,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736522303238,0.31067,3219.0,3218.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522303436,3.2078,3219.3,3218.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522303640,2.2842,3219.5,3218.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522303641,3.2078,3218.9,3218.6,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736522303832,2.2842,3219.5,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522304033,4.6835,3219.8,3219.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522304236,2.3479,3219.8,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522304436,3.2078,3220.1,3219.5,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522304935,3.2078,3220.1,3219.5,3.74068463]
["bitfinex-derivatives","ETHF0:USTF0",1736522305237,3.51832,3220.6,3220.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522305540,2.2431,3220.9,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736522305541,0.3105,3220.8,3220.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736522305731,0.3105,3220.8,3220.3,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736522305936,0.31054,3220.4,3220.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522306243,2.2431,3220.9,3220.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522306432,2.2431,3220.9,3220.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522306631,0.31051,3220.7,3220.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522306834,0.31046,3221.2,3220.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736522307039,3.2078,3222.2,3221.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522307338,3.2078,3221.8,3221.2,5.39706463]
["bitfinex-derivatives","ETHF0:USTF0",1736522307735,3.2078,3222.2,3221.2,5.39706463]
["bitfinex-derivatives","ETHF0:USTF0",1736522307938,3.2078,3221.8,3221.2,5.39706463]
["bitfinex-derivatives","ETHF0:USTF0",1736522308341,0.31045,3221.3,3221.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522308550,3.98372,3222.2,3221.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522308840,3.2078,3222.2,3221.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522309043,3.2078,3222.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522309044,3.2078,3222.2,3221.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522309243,3.2078,3222.6,3221.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522309543,3.2078,3222.6,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522309744,0.31034,3222.5,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522310044,3.2078,3222.6,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522310240,7.0997,3223.0,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522310546,3.2078,3222.7,3221.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522310934,3.51816,3222.3,3221.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736522311134,3.2078,3222.3,3221.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522311339,3.2078,3222.3,3222.2,3.74042463]
["bitfinex-derivatives","ETHF0:USTF0",1736522311546,3.2078,3223.1,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522311740,3.2078,3223.1,3222.2,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522311946,3.2078,3223.1,3222.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736522312141,3.2078,3223.1,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522312538,3.2078,3223.1,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736522312539,0.31028,3223.0,3222.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736522312742,0.31028,3223.1,3222.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522313149,3.2078,3223.6,3222.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522313440,0.24695038,3224.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522313646,0.31024,3223.5,3223.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522313951,3.2078,3223.3,3222.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522314250,3.2078,3222.9,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522314437,0.31018,3224.1,3223.5,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736522314642,3.2078,3224.2,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522314844,0.31019,3224.1,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522315048,3.2078,3224.2,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522315347,3.2078,3224.2,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522315539,3.2078,3224.2,3224.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522315743,3.2078,3224.6,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736522315951,3.2078,3224.6,3224.0,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522316250,3.2078,3224.6,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522316552,3.2078,3224.6,3224.1,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736522316850,3.2078,3225.2,3224.3,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736522317144,0.01117175,3225.8,3225.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522317349,0.01117175,3225.8,3225.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522317547,0.01117175,3225.8,3225.7,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522317739,0.01117175,3225.8,3225.3,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1736522318049,3.21897175,3225.8,3224.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522318350,0.01117175,3225.8,3225.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522318551,0.01117175,3225.8,3225.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522318848,0.01117175,3225.8,3225.7,5.67908463]
["bitfinex-derivatives","ETHF0:USTF0",1736522319055,0.01117175,3225.8,3225.7,10.67908463]
["bitfinex-derivatives","ETHF0:USTF0",1736522319245,0.01117175,3225.8,3225.7,44.23006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522319441,0.01117175,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522319643,3.20777175,3226.1,3225.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522319954,3.2078,3226.0,3224.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522320455,3.2078,3226.0,3224.5,0.24586931]
["bitfinex-derivatives","ETHF0:USTF0",1736522320456,3.2078,3226.0,3225.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522321054,3.2078,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522321256,3.2078,3226.0,3225.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522321451,3.2078,3226.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522321651,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522321947,0.31001,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522322153,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522322348,0.31007,3225.2,3224.8,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1736522322556,3.2078,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522322750,3.51788,3225.1,3224.5,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736522322947,5.507,3225.8,3224.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522323155,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522323350,3.2078,3225.8,3225.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522323556,3.2078,3225.4,3224.7,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522323755,3.2078,3225.4,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522324054,0.31002,3225.7,3225.2,3.74013463]
["bitfinex-derivatives","ETHF0:USTF0",1736522324255,0.31001,3225.9,3225.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522324452,1.54896,3228.2,3224.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1736522324453,0.31005,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522324652,3.2078,3225.8,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522324859,3.2078,3226.2,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736522325050,3.2078,3226.2,3225.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522325249,3.2078,3225.8,3225.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522325454,3.2078,3226.4,3225.7,3.74008463]
["bitfinex-derivatives","ETHF0:USTF0",1736522325663,0.31002,3225.8,3225.3,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736522325849,0.31001,3225.9,3225.3,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1736522326163,0.31006,3225.3,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736522326352,3.2078,3225.6,3224.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522326548,3.2078,3224.9,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522326753,0.31011,3224.8,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736522326965,3.43006463,3225.8,3224.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736522326966,3.2078,3225.0,3224.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522327354,3.2078,3225.2,3224.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522327550,0.31011,3224.9,3224.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522327749,3.2078,3224.8,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522327962,3.2078,3225.5,3224.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522328758,3.2078,3225.5,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522328962,3.2078,3225.1,3224.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522329459,3.2078,3225.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522329754,0.31011,3224.9,3224.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736522329960,3.2078,3225.1,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522330157,3.2078,3225.5,3224.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522330364,2.2756,3225.7,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522330661,0.30997,3226.3,3225.3,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1736522330851,3.2078,3226.7,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522331055,0.31002,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522331252,3.2078,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522331865,0.77495,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522332057,0.77497,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522332259,3.2078,3226.3,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522332452,3.2078,3225.9,3225.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522332651,3.2078,3225.9,3225.2,3.74013463]
["bitfinex-derivatives","ETHF0:USTF0",1736522332858,3.2078,3225.5,3224.7,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522333064,3.2078,3225.5,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736522333365,0.31007,3225.2,3224.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522333564,0.31007,3225.2,3224.8,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736522333761,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522333968,3.98303,3225.1,3224.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522334263,0.31014,3224.5,3224.2,3.74023463]
["bitfinex-derivatives","ETHF0:USTF0",1736522334460,0.31015,3224.4,3224.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522334661,0.31018,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522334964,0.31022,3223.7,3223.4,0.24873678]
["bitfinex-derivatives","ETHF0:USTF0",1736522335168,1.55053,3224.9,3223.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736522335169,0.31026,3223.3,3223.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736522335366,0.31025,3223.4,3223.0,2.49977952]
["bitfinex-derivatives","ETHF0:USTF0",1736522335665,0.31025,3223.4,3222.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522335666,0.3103,3222.8,3222.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522335863,3.98347,3223.2,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522336058,0.3103,3222.9,3222.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736522336257,0.31032,3222.7,3222.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736522336462,3.2078,3223.2,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522336660,3.2078,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522336865,0.31032,3222.7,3222.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736522337069,3.2078,3222.8,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736522337070,0.31031,3222.8,3222.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736522337279,0.31028,3223.1,3222.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522337470,3.2078,3223.2,3223.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736522337669,3.2078,3223.8,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522337976,3.2078,3223.9,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522338765,3.51804,3223.5,3223.1,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736522338966,3.2078,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522339367,0.31027,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522339772,0.31031,3222.7,3222.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1736522340071,3.2078,3222.7,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522340266,3.2078,3222.3,3222.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736522340462,0.31035,3222.4,3221.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522340463,3.2078,3222.4,3221.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522340675,3.2078,3222.4,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522340969,4.7932,3223.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522340970,3.2078,3222.9,3222.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522341179,3.2078,3223.3,3223.2,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736522341471,3.2078,3223.8,3223.2,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522341767,3.2078,3223.8,3223.2,6.88956971]
["bitfinex-derivatives","ETHF0:USTF0",1736522341974,3.2078,3223.8,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522342163,3.51805,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522342363,3.2078,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522342677,0.31032,3222.7,3222.2,5.36506463]
["bitfinex-derivatives","ETHF0:USTF0",1736522342974,3.2078,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522343277,3.2078,3222.6,3221.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522343772,4.5199,3223.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522343773,3.2078,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522343971,0.31041,3221.7,3221.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736522344163,0.31046,3221.3,3220.8,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736522344381,0.31043,3221.5,3221.0,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736522344569,2.3659,3222.2,3221.2,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522344771,0.31031,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522344970,0.31026,3223.3,3222.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736522345179,3.2078,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522345380,0.31019,3224.0,3223.5,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736522345573,0.31021,3223.8,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522345873,0.31021,3223.8,3222.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736522345874,3.2078,3224.1,3223.3,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522346076,2.3659,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522346274,3.51791,3224.9,3224.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736522346475,2.4218,3225.4,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522346680,5.6296,3225.4,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522346871,2.4218,3225.4,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522347077,2.2045,3225.7,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522347371,3.51782,3225.8,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522347372,3.2078,3225.8,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522347773,3.2078,3225.8,3224.9,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1736522347774,0.31004,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522347971,0.31009,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522348172,3.2078,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522348377,3.2078,3226.0,3225.1,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522348572,3.2078,3226.0,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522348974,5.4123,3226.5,3225.3,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522349172,5.4123,3226.5,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522349173,0.30999,3226.1,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522349376,3.2078,3226.5,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522349572,0.30999,3226.1,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522349886,3.2078,3226.5,3225.3,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522350072,3.2078,3226.5,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522350273,3.2078,3226.5,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522350274,0.31,3226.0,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522350476,0.30998,3226.2,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522350678,3.2078,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522350880,3.2078,3225.5,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522351178,5.0,3226.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522351179,0.31015,3224.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522351370,3.2078,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522351575,3.51786,3225.4,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522351773,3.51786,3225.4,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522351774,3.2078,3225.4,3224.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522351978,3.2078,3225.4,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522352373,3.2078,3225.4,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522352571,2.3603,3225.7,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522352876,3.2078,3225.8,3224.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522353078,3.2078,3226.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522353280,3.2078,3226.6,3225.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522353480,3.2078,3226.6,3225.5,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736522353677,2.3254,3226.7,3225.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736522353678,3.2078,3226.2,3225.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736522353981,3.2078,3225.8,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522354176,3.2078,3225.4,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522354482,0.31008,3225.1,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522354781,0.3101,3224.9,3224.3,3.74021463]
["bitfinex-derivatives","ETHF0:USTF0",1736522354980,0.31012,3224.7,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522355171,3.2078,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522355373,3.2078,3225.0,3223.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736522355374,3.2078,3225.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522355687,0.31012,3224.8,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522355877,3.2078,3225.1,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522356078,3.2078,3224.7,3223.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736522356480,0.31009,3225.1,3224.6,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736522356780,0.77508,3225.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522356781,3.2078,3226.0,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522356982,3.2078,3226.0,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522357187,0.31005,3225.5,3225.0,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736522357384,3.2078,3225.6,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522357576,3.49308916,3226.1,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522357779,3.49308916,3226.1,3225.0,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522357982,0.31,3226.0,3225.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522358186,0.31,3226.0,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522358187,3.49308916,3226.1,3225.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522358380,0.31001,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522358677,3.51774,3226.6,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522358985,0.30993,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522359182,0.30993,3226.7,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736522359383,3.2078,3227.0,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522359889,0.30993,3226.7,3226.1,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736522360180,3.49308916,3227.1,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522360181,0.30998,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522360375,0.30998,3226.2,3225.7,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736522360581,3.2078,3226.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522360782,3.2078,3226.6,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522361184,3.2078,3226.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522361484,3.2078,3227.0,3225.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522361685,0.30994,3226.7,3226.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736522361886,3.98256,3227.0,3225.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736522362184,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522362882,0.30999,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522363081,0.31,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522363286,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522363985,0.30996,3226.4,3226.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522364285,0.30996,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522364586,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522364778,0.31003,3225.7,3225.4,0.25083904]
["bitfinex-derivatives","ETHF0:USTF0",1736522364982,3.2078,3226.2,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522365385,0.31004,3225.6,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522365688,3.2078,3225.8,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522365888,3.51782,3225.8,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522366192,0.31003,3225.7,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522366385,0.31004,3225.6,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522366684,3.2078,3225.8,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522366887,0.31004,3225.6,3225.0,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736522367085,3.2078,3225.8,3225.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522367285,3.2078,3226.2,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522367685,3.2078,3225.9,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522367984,2.3935,3226.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522367985,3.2078,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522368179,3.2078,3225.5,3223.4,4.77311725]
["bitfinex-derivatives","ETHF0:USTF0",1736522368180,3.2078,3225.5,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522368387,0.77508,3225.7,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522368388,3.2078,3225.1,3224.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522368584,3.2078,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522368885,0.31014,3224.5,3224.0,3.45442321]
["bitfinex-derivatives","ETHF0:USTF0",1736522369085,0.31017,3224.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522369286,0.31017,3224.2,3223.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1736522369287,3.2078,3224.6,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522369489,0.31023,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522369691,3.2078,3223.9,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522369984,0.31018,3224.1,3223.5,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736522370184,3.2078,3224.2,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522370384,3.2078,3224.1,3223.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522370785,3.2078,3223.7,3223.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522371087,0.31033,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522371286,0.77566,3223.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522371287,3.2078,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522371487,3.11816,3223.6,3221.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736522371488,0.31036,3222.6,3221.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736522371685,3.2078,3222.7,3221.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522371987,3.2078,3222.3,3221.8,0.24670559]
["bitfinex-derivatives","ETHF0:USTF0",1736522372185,3.2078,3222.3,3221.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522372390,3.2078,3222.3,3221.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522372687,3.2078,3221.9,3221.4,0.24578948]
["bitfinex-derivatives","ETHF0:USTF0",1736522372884,3.2078,3221.9,3221.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522372885,3.2078,3221.5,3221.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522373193,3.2078,3221.7,3221.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522373391,0.31042,3221.9,3221.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522373582,3.2078,3221.5,3221.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522373981,0.77589,3222.6,3221.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522373982,3.2078,3221.9,3221.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522374488,3.2078,3221.5,3220.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522374695,0.31047,3221.4,3220.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522374992,3.2078,3221.1,3220.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522375794,3.5183,3221.1,3220.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522375982,3.2078,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522376390,0.31054,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522376700,3.2078,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522377390,3.2078,3220.1,3219.9,0.24792877]
["bitfinex-derivatives","ETHF0:USTF0",1736522377596,3.2078,3220.5,3219.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736522378088,3.2078,3220.5,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522378295,3.2078,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522378487,3.51841,3220.0,3219.0,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1736522378692,3.2078,3219.6,3218.9,0.25077938]
["bitfinex-derivatives","ETHF0:USTF0",1736522378987,3.43006463,3220.5,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522378988,3.2078,3219.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522379188,3.2078,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522379392,3.2078,3218.7,3218.0,3.45602623]
["bitfinex-derivatives","ETHF0:USTF0",1736522379694,3.2078,3218.7,3218.0,3.76681623]
["bitfinex-derivatives","ETHF0:USTF0",1736522379890,3.2078,3218.7,3218.0,3.45602623]
["bitfinex-derivatives","ETHF0:USTF0",1736522380093,3.43006463,3220.0,3218.0,3.45602623]
["bitfinex-derivatives","ETHF0:USTF0",1736522380391,3.43006463,3220.0,3218.8,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736522380392,3.2078,3219.7,3218.8,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736522380691,3.2078,3219.3,3218.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736522381086,3.2078,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522381397,3.2078,3219.3,3218.6,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736522381691,3.2078,3219.3,3218.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736522381893,3.2078,3219.3,3218.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522382088,3.2078,3219.9,3218.9,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736522382288,3.2078,3219.9,3218.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522382484,3.2078,3219.5,3218.5,3.46063678]
["bitfinex-derivatives","ETHF0:USTF0",1736522382687,3.2078,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522382989,3.2078,3218.7,3217.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736522383189,3.51853,3218.7,3217.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736522383501,3.2078,3218.7,3218.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736522383698,3.2078,3218.7,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522383997,3.2078,3218.7,3217.8,3.74087463]
["bitfinex-derivatives","ETHF0:USTF0",1736522384197,3.2078,3218.7,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522384595,0.31074,3218.6,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522384893,4.20658463,3220.0,3217.7,0.25145713]
["bitfinex-derivatives","ETHF0:USTF0",1736522384894,3.2078,3218.3,3217.7,0.25145713]
["bitfinex-derivatives","ETHF0:USTF0",1736522385091,3.2078,3218.3,3217.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1736522385092,3.2078,3218.3,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522385395,3.2078,3218.5,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522385590,0.31072,3218.8,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522385591,3.2078,3218.8,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522386091,0.31073,3218.7,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522386295,3.2078,3218.8,3217.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522386593,3.2078,3218.7,3217.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736522386797,3.2078,3218.7,3217.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522387096,3.2078,3218.3,3217.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522387297,3.2078,3217.9,3217.3,3.67286451]
["bitfinex-derivatives","ETHF0:USTF0",1736522387792,3.2078,3219.0,3218.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736522387992,3.2078,3219.5,3218.7,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736522388197,3.2078,3219.5,3218.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522388699,3.2078,3219.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522388700,3.2078,3219.1,3218.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1736522388997,3.2078,3218.5,3218.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522389191,3.2078,3218.9,3218.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522389495,3.2078,3219.5,3218.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522389699,3.2078,3219.5,3218.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736522389898,3.2078,3219.5,3218.6,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522389899,3.51845,3219.5,3218.6,5.69680463]
["bitfinex-derivatives","ETHF0:USTF0",1736522390191,3.2078,3219.5,3218.6,5.38606463]
["bitfinex-derivatives","ETHF0:USTF0",1736522390703,3.2078,3220.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522390897,3.2078,3220.5,3219.7,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522391095,3.51831,3221.0,3220.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522391299,3.2078,3221.0,3220.2,3.74064463]
["bitfinex-derivatives","ETHF0:USTF0",1736522391499,3.51831,3221.0,3220.2,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522391801,3.2078,3221.0,3220.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736522391997,3.2078,3221.4,3220.0,2.20768742]
["bitfinex-derivatives","ETHF0:USTF0",1736522392299,4.7757,3221.9,3220.0,2.20768742]
["bitfinex-derivatives","ETHF0:USTF0",1736522392300,3.2078,3221.0,3220.0,2.20768742]
["bitfinex-derivatives","ETHF0:USTF0",1736522392498,3.51831,3221.0,3220.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736522392698,4.7757,3221.9,3220.0,2.20768742]
["bitfinex-derivatives","ETHF0:USTF0",1736522392699,3.2078,3220.2,3220.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1736522392895,3.2078,3220.6,3220.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1736522393199,3.2078,3220.6,3219.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522393396,3.2078,3220.6,3220.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736522393595,3.2078,3220.6,3220.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736522393896,3.2078,3220.6,3219.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522394106,3.2078,3220.6,3220.2,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522394404,3.2078,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522394595,0.31053,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522394791,3.2078,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522394993,3.2078,3221.0,3220.2,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522395204,3.2078,3221.5,3220.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736522395501,3.51826,3221.5,3220.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736522395702,3.51826,3221.5,3220.9,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736522395703,3.2078,3221.5,3220.9,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736522395893,3.2078,3221.5,3220.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522396095,3.51826,3221.5,3220.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736522396495,3.2078,3221.5,3221.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736522396801,3.2078,3221.5,3221.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736522396999,0.31047,3221.4,3220.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522397304,0.3105,3221.1,3220.6,0.24804086]
["bitfinex-derivatives","ETHF0:USTF0",1736522397497,0.31051,3221.0,3220.2,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522397697,3.2078,3220.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522397897,3.2078,3219.7,3218.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522398401,3.2078,3220.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522398609,3.2078,3220.7,3219.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522398903,3.2078,3220.3,3219.1,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522399199,0.31061,3220.0,3219.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736522399401,3.2078,3219.9,3218.7,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1736522399708,3.2078,3219.4,3218.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1736522399892,0.31069,3219.2,3218.6,0.55260151]
["bitfinex-derivatives","ETHF0:USTF0",1736522400098,0.3107,3219.1,3218.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736522400300,3.2078,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522400601,3.2078,3219.0,3218.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1736522401007,0.31078,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522401303,0.31075,3218.5,3218.0,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736522401495,0.31075,3218.5,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522401696,3.2078,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522401897,3.2078,3218.2,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522402295,0.31082,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522402604,3.2078,3217.8,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522403105,3.2078,3218.3,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522403300,0.31081,3217.9,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522403496,3.2078,3217.9,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522403903,0.31084,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522404097,3.2078,3217.9,3216.9,0.24789537]
["bitfinex-derivatives","ETHF0:USTF0",1736522404303,3.2078,3217.9,3216.7,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1736522404607,3.2078,3217.9,3216.8,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736522404908,3.2078,3217.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522405104,3.2078,3217.9,3217.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736522405299,3.2078,3218.4,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522405500,3.2078,3218.4,3217.6,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522405700,3.2078,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522405999,2.2409,3219.1,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522406200,4.46344,3221.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522406201,3.2078,3219.7,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522406404,3.2078,3220.4,3219.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522406604,7.1022,3221.2,3219.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522406605,3.2078,3219.9,3219.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522406798,0.31066,3219.5,3219.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736522406997,0.31066,3219.5,3218.8,2.23871]
["bitfinex-derivatives","ETHF0:USTF0",1736522406998,0.31068,3219.3,3218.8,2.23871]
["bitfinex-derivatives","ETHF0:USTF0",1736522407197,3.2078,3219.1,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522407404,0.31072,3218.8,3218.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736522407601,0.31076,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522407807,0.31074,3218.6,3217.6,5.66889463]
["bitfinex-derivatives","ETHF0:USTF0",1736522408006,3.2078,3218.7,3217.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736522408007,0.31077,3218.3,3217.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736522408305,3.2078,3218.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522408508,3.2078,3218.2,3217.1,5.83106463]
["bitfinex-derivatives","ETHF0:USTF0",1736522408697,0.31084,3217.6,3217.1,5.83106463]
["bitfinex-derivatives","ETHF0:USTF0",1736522408899,0.31084,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522409201,3.2078,3217.8,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522409711,0.31078,3218.2,3217.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736522409912,3.2078,3217.9,3217.8,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736522410209,3.2078,3218.2,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522410508,3.2078,3218.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522410706,3.2078,3218.2,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522411110,3.2078,3218.2,3217.6,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522411414,3.51858,3218.2,3217.6,3.74089463]
["bitfinex-derivatives","ETHF0:USTF0",1736522411707,3.2078,3218.2,3218.1,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736522411905,2.4288,3219.0,3218.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736522412108,3.51856,3218.5,3217.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736522412304,0.31076,3218.4,3217.9,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736522412504,3.2078,3218.5,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522412707,2.3746,3219.4,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522412708,3.2078,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522412901,3.2078,3218.9,3218.1,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522413103,0.31077,3218.4,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522413304,3.2078,3218.5,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522413604,0.31079,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522413804,3.2078,3218.1,3217.6,3.6719971]
["bitfinex-derivatives","ETHF0:USTF0",1736522414000,3.2078,3218.1,3217.6,0.24193247]
["bitfinex-derivatives","ETHF0:USTF0",1736522414207,3.51854,3218.6,3218.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736522414417,3.2078,3218.6,3218.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736522414604,3.2078,3218.6,3218.5,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736522415208,3.2078,3219.1,3218.1,10.93016463]
["bitfinex-derivatives","ETHF0:USTF0",1736522415509,3.2078,3219.7,3218.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1736522415708,2.4111,3220.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522415902,3.2078,3220.5,3220.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736522416115,0.31056,3220.4,3219.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736522416411,0.31058,3220.3,3219.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736522416722,3.2078,3220.5,3219.3,2.53777004]
["bitfinex-derivatives","ETHF0:USTF0",1736522416912,3.2078,3220.7,3219.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522417116,3.2078,3221.1,3219.7,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522417303,2.69569,3221.2,3220.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736522417816,2.3852,3221.2,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522418019,6.73825128,3221.6,3220.8,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736522418216,6.73825128,3221.6,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522418515,8.26928548,3222.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522418516,3.2078,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522418716,0.31053,3220.8,3220.4,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736522418905,3.2078,3221.2,3220.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736522419111,3.2078,3221.2,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522419315,5.5623,3222.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522419316,3.2078,3221.7,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522419514,3.2078,3221.7,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522419515,3.2078,3222.4,3221.4,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522419716,2.4478,3222.8,3222.0,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736522419717,5.6556,3222.8,3222.0,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736522420210,5.6556,3222.8,3221.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522420411,3.2078,3222.4,3221.4,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522420617,3.51818,3222.4,3221.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736522420911,3.2078,3222.4,3221.4,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522421105,0.3104,3222.2,3221.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736522421307,3.2078,3222.4,3221.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522421308,0.31041,3222.0,3221.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522421506,3.2078,3222.4,3221.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522421714,3.2078,3222.4,3221.3,2.1811051]
["bitfinex-derivatives","ETHF0:USTF0",1736522421715,2.4478,3222.8,3222.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736522421908,3.2078,3222.9,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522422310,3.2078,3222.9,3221.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522422917,3.2078,3222.5,3221.3,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1736522423124,0.31037,3222.4,3221.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736522423312,3.2078,3222.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522423720,0.31037,3222.4,3221.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736522424018,3.2078,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522424213,3.2078,3222.9,3221.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522424420,3.2078,3222.9,3222.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736522424614,3.2078,3222.9,3221.9,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522424807,4.7544,3223.4,3222.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522424808,2.3848,3223.4,3222.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522425008,3.2078,3223.1,3222.3,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1736522425216,3.51815,3222.7,3222.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1736522425417,0.31032,3223.0,3222.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1736522425616,3.2078,3223.1,3222.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1736522425814,3.2078,3222.7,3222.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1736522426416,3.2078,3222.7,3222.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736522426613,3.2078,3223.1,3222.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736522426818,3.2078,3223.1,3222.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736522427016,3.2078,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522427221,3.2078,3223.6,3222.9,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522427417,3.2078,3224.4,3223.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736522427620,3.2078,3224.4,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522427916,6.73825128,3225.0,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522428117,3.2078,3224.5,3223.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1736522428521,3.51801,3224.1,3223.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522428723,3.2078,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522428923,3.2078,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522429122,0.31022,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522429618,1.01967068,3225.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522429619,3.2078,3223.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522429815,3.2078,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522430318,3.51809,3223.3,3222.5,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736522430515,3.2078,3223.3,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522430715,3.2078,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522431027,3.2078,3223.4,3223.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736522431323,3.2078,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522431324,3.2078,3223.4,3223.3,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736522431524,3.2078,3223.4,3222.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522431921,3.2078,3224.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522432221,0.31017,3224.6,3223.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736522432417,3.2078,3224.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522432618,3.2078,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522432814,3.2078,3224.3,3223.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522433024,3.2078,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522433219,3.2078,3224.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522433420,3.2078,3224.3,3223.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736522433621,3.2078,3224.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522433831,3.2078,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522434518,3.2078,3223.5,3222.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522434723,0.31029,3223.3,3222.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1736522434926,3.2078,3223.5,3222.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1736522435227,0.31029,3223.3,3222.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1736522435425,3.2078,3223.5,3222.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1736522435426,0.31028,3223.4,3222.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1736522435621,3.2078,3223.1,3221.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522435922,3.2078,3222.3,3221.8,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736522436127,3.2078,3222.3,3221.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736522436631,3.2078,3222.3,3221.4,5.30706463]
["bitfinex-derivatives","ETHF0:USTF0",1736522437230,3.2078,3222.3,3221.4,3.68105211]
["bitfinex-derivatives","ETHF0:USTF0",1736522437521,3.2078,3222.3,3221.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522437727,3.2078,3222.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522437728,0.31042,3221.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522438030,3.2078,3222.3,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522438226,3.2078,3222.3,3221.9,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736522438435,3.2078,3222.3,3221.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736522438627,3.2078,3222.3,3221.9,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736522439126,3.2078,3222.3,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522439328,3.2078,3222.3,3221.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736522439532,3.2078,3221.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522439832,0.31053,3220.8,3220.2,0.55983345]
["bitfinex-derivatives","ETHF0:USTF0",1736522440032,3.2078,3221.0,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522440727,0.31054,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522440926,3.2078,3221.0,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522441123,3.2078,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522441332,3.2078,3221.0,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522442132,4.731,3221.8,3220.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1736522442133,3.2078,3221.5,3220.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1736522442329,4.731,3221.8,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522442527,3.2078,3221.6,3220.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522442722,3.2078,3221.6,3220.5,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736522442932,0.31049,3221.2,3220.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736522443229,0.31055,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522443431,0.77622,3221.3,3219.8,9.87336463]
["bitfinex-derivatives","ETHF0:USTF0",1736522443432,0.31058,3220.3,3219.8,2.62522]
["bitfinex-derivatives","ETHF0:USTF0",1736522443729,3.2078,3220.4,3219.5,0.24453379]
["bitfinex-derivatives","ETHF0:USTF0",1736522443928,3.2078,3220.4,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522444134,3.2078,3220.4,3220.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736522444438,3.2078,3220.4,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522444439,0.31063,3219.8,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522444728,0.31063,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522445037,3.2078,3220.0,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522445231,3.2078,3220.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522445532,0.31068,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522445736,0.31068,3219.3,3218.7,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736522445933,3.2078,3219.9,3218.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522446228,3.2078,3219.9,3219.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736522446432,3.2078,3219.9,3218.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522446628,0.31059,3220.2,3219.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736522446832,3.2078,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522447232,3.2078,3220.4,3219.3,5.30806463]
["bitfinex-derivatives","ETHF0:USTF0",1736522447431,2.3586,3220.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522447633,6.4208,3221.5,3219.3,5.30806463]
["bitfinex-derivatives","ETHF0:USTF0",1736522447634,7.7506,3221.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522448127,7.7506,3221.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522448128,3.2078,3221.1,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522448440,8.06106,3221.5,3220.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736522448637,3.2078,3221.5,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522448936,2.3085,3222.0,3221.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736522448937,0.31042,3222.0,3221.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736522449134,3.2078,3222.1,3220.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522449529,0.31041,3222.0,3221.5,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736522449734,3.2078,3222.1,3221.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736522450038,3.2078,3221.7,3220.4,5.33523311]
["bitfinex-derivatives","ETHF0:USTF0",1736522450231,3.2078,3221.7,3220.5,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1736522450431,3.2078,3221.7,3220.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522450631,0.31043,3221.9,3221.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736522450832,3.2078,3222.1,3220.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522451036,3.2078,3221.7,3221.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736522451238,0.31049,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522451440,3.51828,3221.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522451636,3.2078,3221.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522451832,0.31049,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522452034,3.51828,3221.3,3220.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736522452241,3.51829,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522452539,4.5375,3222.4,3221.2,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736522452736,2.59608,3222.4,3221.9,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736522453038,2.59608,3222.4,3220.8,44.23006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522453039,3.2078,3222.1,3220.8,44.23006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522453240,3.2078,3222.1,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522453633,3.2078,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522453845,3.2078,3222.3,3221.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736522454040,3.51819,3222.3,3221.9,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736522454240,3.2078,3222.3,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522454543,3.2078,3222.3,3222.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736522454747,3.2078,3222.9,3221.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1736522454947,3.2078,3222.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522455344,3.2078,3222.9,3222.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736522455637,3.2078,3222.9,3222.0,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736522455944,2.2649,3223.2,3222.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522456154,3.2078,3223.4,3223.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736522456340,3.2078,3223.4,3223.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736522456546,3.2078,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522456748,4.6718,3224.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522456749,7.8796,3224.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522457049,7.8796,3224.2,3222.8,4.20590463]
["bitfinex-derivatives","ETHF0:USTF0",1736522457050,3.2078,3224.2,3223.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736522457244,3.2078,3224.6,3223.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522457442,3.53045128,3224.9,3224.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736522457656,7.06090257,3225.7,3224.8,8.51486463]
["bitfinex-derivatives","ETHF0:USTF0",1736522457951,7.06090257,3225.7,3225.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736522458144,7.06090257,3225.7,3224.8,8.51486463]
["bitfinex-derivatives","ETHF0:USTF0",1736522458343,7.06090257,3225.7,3225.2,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736522458545,3.2078,3226.0,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522458745,3.2078,3226.0,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522459152,3.2078,3226.0,3225.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522459452,3.2078,3226.0,3225.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522459749,3.2078,3226.5,3225.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522460145,3.2078,3227.4,3226.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522460346,3.2078,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522460557,3.2078,3227.4,3226.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522460743,3.51766,3227.8,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522461053,3.2078,3227.8,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522461449,5.88408548,3228.2,3227.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522461644,11.75528967,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522461645,3.2078,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522461954,3.2078,3228.7,3228.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522462545,3.2078,3228.7,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736522462746,3.2078,3228.7,3228.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1736522463354,3.2078,3228.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522463549,3.2078,3228.3,3227.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522463750,3.2078,3227.9,3227.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1736522464044,3.2078,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522464250,3.2078,3228.1,3227.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522464555,3.2078,3228.6,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522464853,1.54759,3231.4,3226.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1736522464854,3.2078,3227.8,3226.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1736522465151,3.2078,3227.8,3226.6,5.29526044]
["bitfinex-derivatives","ETHF0:USTF0",1736522465152,0.30986,3227.7,3226.6,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736522465356,3.2078,3227.8,3226.6,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736522465648,3.2078,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522465858,3.2078,3228.0,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522466047,3.2078,3228.0,3226.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522466250,3.2078,3227.9,3226.6,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736522466553,3.2078,3227.9,3227.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522466754,3.51765,3227.9,3227.0,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736522466957,3.2078,3227.9,3227.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522467355,3.2078,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522467756,3.2078,3227.5,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522468058,3.2078,3227.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522468254,3.2078,3227.0,3225.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522468459,3.2078,3227.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522468655,3.2078,3227.4,3226.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522468656,0.30995,3226.9,3226.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522468855,0.30995,3226.8,3225.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522469252,3.2078,3226.6,3225.8,5.27006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522469556,0.31002,3226.1,3225.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522469756,3.2078,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522470151,0.31011,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522470358,3.2078,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522470751,3.2078,3225.6,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522471152,3.2078,3225.2,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522471456,3.2078,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522471655,3.2078,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522471849,3.2078,3226.0,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522471850,2.2748,3226.5,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522472162,3.2078,3226.5,3225.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522472460,3.2078,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522472857,3.2078,3226.5,3225.3,5.27006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522472858,3.2078,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522473060,0.30999,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522473256,0.31001,3226.2,3225.5,5.35787]
["bitfinex-derivatives","ETHF0:USTF0",1736522473461,0.31004,3225.9,3225.5,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736522473763,3.2078,3225.7,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522474158,0.31008,3225.5,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522474359,3.2078,3225.8,3224.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522474664,0.31004,3225.9,3225.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736522474964,3.2078,3226.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522474965,0.31002,3226.1,3225.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522475164,0.31006,3225.7,3225.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736522475362,3.2078,3225.8,3224.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522475660,3.51789,3225.4,3224.7,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1736522475859,3.2078,3225.4,3224.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522476163,3.2078,3225.4,3224.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522476566,3.2078,3225.4,3224.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522477070,3.2078,3225.4,3224.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736522477260,3.2078,3225.4,3224.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522477456,3.2078,3225.4,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522477654,0.31014,3224.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522477863,3.2078,3224.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522478163,3.2078,3225.3,3224.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736522478360,3.2078,3225.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522478560,3.2078,3225.3,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522478762,3.2078,3225.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522478960,3.2078,3225.2,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522479366,3.2078,3225.2,3224.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736522479367,3.51791,3225.2,3224.6,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736522479763,3.2078,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522480066,3.51791,3225.2,3224.6,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736522480257,3.51791,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522480258,3.2078,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522480568,3.2078,3225.6,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522480772,0.31011,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522481067,0.31011,3225.2,3224.7,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736522481265,0.31011,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522481566,0.31011,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522481766,0.31011,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522481966,3.2078,3225.6,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522482163,3.2078,3225.6,3224.8,4.51556463]
["bitfinex-derivatives","ETHF0:USTF0",1736522482364,3.2078,3226.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522482673,3.2078,3226.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522482674,3.2078,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522482863,3.51778,3226.5,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736522483063,3.2078,3226.5,3226.4,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522483260,3.2078,3227.0,3226.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736522483570,3.51768,3227.6,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522483756,3.2078,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522483961,3.51768,3227.6,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522484161,3.2078,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522484359,3.2078,3227.6,3226.9,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736522484360,0.3099,3227.4,3226.9,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736522484567,3.2078,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522484764,0.30992,3227.1,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522485065,6.7248,3228.0,3226.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522485066,6.7248,3228.0,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522485269,2.3279,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522485460,3.2078,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522485769,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522485965,3.2078,3228.3,3227.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522486162,2.1776,3228.4,3227.5,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1736522486363,3.2078,3228.3,3227.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522486568,0.30978,3228.6,3228.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736522486867,3.2078,3228.7,3227.4,3.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1736522487063,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522487262,3.2078,3228.7,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736522487561,3.2078,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522487562,3.2078,3228.7,3228.6,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736522487868,3.2078,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522488069,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522488265,0.30979,3228.5,3227.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736522488571,3.2078,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522488864,3.20781,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522489069,3.20781,3228.3,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522489070,2.898,3228.3,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522489263,2.898,3228.3,3227.4,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736522489468,3.51765,3227.9,3227.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1736522489676,0.30987,3227.7,3227.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522489970,3.2078,3227.9,3227.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522490172,3.2078,3227.4,3227.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736522490371,3.2078,3227.4,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522490669,3.2078,3228.0,3227.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522490864,3.2078,3228.0,3227.3,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522491063,3.2078,3228.3,3227.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736522491367,7.6149,3228.7,3227.3,8.45086463]
["bitfinex-derivatives","ETHF0:USTF0",1736522491666,3.2078,3229.1,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522492060,0.30974,3229.0,3228.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736522492369,0.30976,3228.8,3228.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736522492570,0.30974,3229.0,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522492776,0.30978,3228.7,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522492961,3.2078,3229.1,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522493165,0.30978,3228.6,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522493367,0.30975,3228.9,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736522493670,3.2078,3229.1,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522493877,3.2078,3229.1,3228.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736522493878,3.2078,3229.1,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736522494067,3.2078,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522494268,3.2078,3229.1,3228.3,5.24206463]
["bitfinex-derivatives","ETHF0:USTF0",1736522494467,3.2078,3229.5,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522494673,3.2078,3229.5,3229.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736522494969,3.2078,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522495169,3.2078,3229.5,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522495664,4.5435,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522495867,4.5435,3229.9,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522495868,3.2078,3230.4,3229.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522496474,3.2078,3230.4,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736522496773,3.2078,3230.4,3229.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1736522496774,3.51741,3230.4,3229.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1736522496967,3.51741,3230.4,3229.4,2.6094194]
["bitfinex-derivatives","ETHF0:USTF0",1736522496968,3.2078,3230.4,3229.4,2.6094194]
["bitfinex-derivatives","ETHF0:USTF0",1736522497178,3.51736,3230.9,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736522497374,3.51736,3230.9,3229.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522497375,3.2078,3230.9,3229.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522497777,0.30958,3230.7,3230.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736522498068,3.2078,3230.5,3229.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522498268,0.30962,3230.3,3229.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736522498468,3.2078,3230.5,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522498665,3.2078,3230.5,3229.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736522498870,3.2078,3230.5,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522498871,3.2078,3230.5,3229.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522499071,3.2078,3230.5,3230.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736522499266,3.2078,3230.5,3229.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522499674,3.2078,3230.5,3230.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736522499873,3.2078,3230.5,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736522500168,3.2078,3230.5,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522500169,3.2078,3230.5,3230.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736522500475,3.2078,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522500676,3.2078,3230.9,3230.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522500872,3.2078,3231.5,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736522501169,3.2078,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522501474,3.2078,3231.5,3230.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736522501871,3.5173,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522502171,3.2078,3231.5,3230.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736522502475,3.2078,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522502476,3.5173,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522502676,3.2078,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522502878,3.51731,3231.5,3230.7,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736522503271,3.2078,3231.5,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522503470,3.2078,3231.9,3230.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522503965,3.2078,3231.9,3231.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522504273,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522504274,0.30948,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522504577,3.2078,3232.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522504780,3.2078,3231.9,3230.8,5.60306463]
["bitfinex-derivatives","ETHF0:USTF0",1736522504969,0.30948,3231.7,3230.8,5.60306463]
["bitfinex-derivatives","ETHF0:USTF0",1736522505170,0.30948,3231.8,3230.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736522505370,3.5173,3231.5,3230.8,5.85289687]
["bitfinex-derivatives","ETHF0:USTF0",1736522505566,3.2078,3231.5,3230.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522505775,3.2078,3231.5,3230.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736522506076,3.2078,3231.5,3230.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522506474,3.2078,3231.5,3230.8,5.24106463]
["bitfinex-derivatives","ETHF0:USTF0",1736522506674,3.2078,3231.5,3230.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522506877,3.2078,3231.4,3229.8,8.87926463]
["bitfinex-derivatives","ETHF0:USTF0",1736522507077,1.811,3232.1,3229.8,8.87926463]
["bitfinex-derivatives","ETHF0:USTF0",1736522507078,3.2078,3230.6,3229.8,8.87926463]
["bitfinex-derivatives","ETHF0:USTF0",1736522507471,3.2078,3230.2,3229.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522507777,3.2078,3230.2,3228.7,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736522507778,0.30971,3229.4,3228.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522508076,0.30976,3228.8,3228.4,7.23511178]
["bitfinex-derivatives","ETHF0:USTF0",1736522508278,0.30976,3228.8,3228.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522508279,3.2078,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522508475,0.30971,3229.3,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736522508672,3.2078,3229.7,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522508878,0.30973,3229.1,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522509178,3.2078,3229.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522509387,0.30978,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522509578,3.2078,3228.9,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522509782,3.2078,3228.9,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522509973,3.2078,3228.9,3228.3,44.23006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522510273,3.2078,3228.9,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736522510477,3.2078,3228.9,3228.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736522510675,3.2078,3228.9,3228.5,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736522510981,0.30979,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522511181,3.2078,3228.9,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522511376,0.30977,3228.7,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522511571,0.30979,3228.5,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522511780,0.3098,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522512095,3.51759,3228.5,3227.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736522512479,3.51759,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522512480,3.2078,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522512775,3.2078,3228.5,3227.3,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522512776,3.2078,3228.1,3227.3,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522512978,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522513175,3.2078,3227.7,3226.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522513375,3.2078,3227.9,3227.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522513580,3.2078,3228.9,3227.8,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522513886,3.2078,3228.9,3227.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736522514085,3.2078,3228.9,3227.8,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522514382,3.2078,3228.5,3227.3,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522514679,3.2078,3228.1,3227.3,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522514884,3.2078,3228.1,3227.1,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1736522515083,0.30984,3228.0,3227.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522515278,3.2078,3228.1,3227.1,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1736522515478,0.30984,3228.0,3227.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522515780,3.2078,3228.9,3227.9,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522515978,3.2078,3228.9,3228.5,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736522516284,3.2078,3228.9,3228.4,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736522516585,3.51755,3228.9,3228.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736522516780,3.2078,3228.9,3228.5,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736522516981,3.2078,3229.3,3228.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736522517184,3.51751,3229.3,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522517379,3.2078,3229.3,3228.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1736522517586,3.2078,3229.3,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522517777,0.30964,3230.0,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522518087,3.2078,3230.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522518388,3.2078,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522518878,0.30969,3229.5,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736522519079,3.2078,3229.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522519281,0.30974,3229.0,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522519488,3.2078,3229.1,3227.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736522519782,3.51757,3228.7,3228.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736522519977,0.30978,3228.6,3228.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736522520181,3.2078,3228.7,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522520386,3.2078,3229.2,3227.9,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522520582,3.2078,3228.8,3227.9,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522520887,3.2078,3228.8,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522520888,0.30978,3228.6,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522521082,2.3261,3229.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522521083,3.2078,3228.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522521286,3.2078,3228.0,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522521483,3.2078,3228.0,3227.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736522521783,0.30977,3228.7,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522521987,3.2078,3229.2,3228.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1736522522184,3.2078,3229.6,3228.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522522482,3.2078,3230.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522522685,0.30965,3230.0,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736522522887,3.2078,3229.8,3229.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736522523085,3.2078,3229.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522523285,3.2078,3229.4,3228.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736522523488,0.30974,3229.0,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736522523688,0.30972,3229.2,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522523991,0.30973,3229.2,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736522524180,5.5448,3229.9,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522524485,0.3097,3229.4,3228.5,3.20647794]
["bitfinex-derivatives","ETHF0:USTF0",1736522524691,3.2078,3229.5,3228.5,3.20647794]
["bitfinex-derivatives","ETHF0:USTF0",1736522524880,3.2078,3229.5,3228.2,2.06227861]
["bitfinex-derivatives","ETHF0:USTF0",1736522524881,3.2078,3229.5,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522525082,0.30971,3229.4,3228.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736522525283,3.2078,3229.5,3228.2,2.06227861]
["bitfinex-derivatives","ETHF0:USTF0",1736522525284,3.2078,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522525483,3.2078,3229.5,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736522525685,2.1903,3230.8,3229.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522525686,3.2078,3230.4,3229.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522525886,5.3981,3230.8,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522526191,3.2078,3230.4,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522526788,3.51741,3230.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522526986,0.30963,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522527287,2.1903,3230.8,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522527288,3.2078,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522527490,0.3097,3229.4,3229.0,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736522527793,0.3097,3229.5,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736522528087,3.2078,3229.6,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522528287,3.2078,3229.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522528496,0.30969,3229.5,3228.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736522528684,0.30973,3229.2,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736522529195,3.98201,3229.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522529488,0.3098,3228.4,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522529687,3.2078,3228.8,3227.8,5.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736522529688,3.2078,3228.8,3228.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736522529896,3.2078,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522530090,3.2078,3229.3,3229.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736522530290,2.2371,3229.8,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522530291,5.75456,3229.8,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522530599,4.74618139,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522530793,4.74618139,3229.6,3228.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736522530995,4.74618139,3229.6,3228.5,6.17877]
["bitfinex-derivatives","ETHF0:USTF0",1736522531194,5.4449,3229.8,3228.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736522531395,0.30978,3228.6,3228.3,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1736522531698,0.30971,3229.3,3228.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736522531906,3.2078,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522532107,3.2078,3229.6,3229.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522532308,0.3097,3229.5,3228.9,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736522532495,3.2078,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522533308,0.30971,3229.4,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736522533498,3.2078,3229.6,3229.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736522533706,0.3097,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522533904,0.30972,3229.2,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736522534107,3.2078,3229.2,3228.0,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736522534405,0.30974,3229.0,3228.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1736522534605,3.51752,3229.2,3228.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736522534806,3.2078,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522535009,0.30973,3229.1,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522535207,0.30973,3229.1,3228.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522535512,3.2078,3229.2,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522535809,3.2078,3228.8,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522536004,0.77442,3228.7,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522536201,3.51756,3228.8,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522536502,3.2078,3229.5,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522536703,4.74618139,3229.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522537210,3.2078,3229.1,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522537508,4.74618139,3229.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522537709,4.74618139,3229.4,3229.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736522537910,3.2078,3229.5,3229.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736522538211,0.3097,3229.4,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522538407,6.98328139,3229.8,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522538705,4.74618139,3229.8,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522539112,3.2078,3230.1,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522539308,3.2078,3229.7,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522539505,0.30971,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522540105,0.77427,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522540307,1.08402,3229.2,3228.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736522540508,0.30973,3229.1,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736522540703,3.2078,3229.3,3228.4,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736522540911,3.2078,3229.7,3228.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1736522541111,3.2078,3229.7,3228.4,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736522541309,0.7743,3229.2,3228.4,5.32859]
["bitfinex-derivatives","ETHF0:USTF0",1736522541607,0.30977,3228.7,3228.4,5.32859]
["bitfinex-derivatives","ETHF0:USTF0",1736522541806,3.2078,3229.3,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522542207,3.51751,3229.3,3229.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736522542410,3.2078,3229.3,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522542610,3.2078,3229.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522542611,0.30978,3228.6,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522542809,0.30982,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522543012,3.2078,3228.7,3227.6,0.24761014]
["bitfinex-derivatives","ETHF0:USTF0",1736522543013,0.77445,3228.6,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522543514,0.30978,3228.6,3228.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736522543707,0.30977,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522543903,4.74618139,3228.8,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522544109,4.74618139,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522544409,8.72830139,3229.2,3227.9,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522544709,7.95398139,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522545012,7.95398139,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522545013,0.30974,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522545220,5.05591139,3229.2,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736522545419,0.30973,3229.1,3228.8,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522545612,0.30973,3229.1,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522545811,0.30976,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522546112,0.77431,3229.2,3228.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736522546314,0.30978,3228.6,3228.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736522546510,3.2078,3228.9,3227.7,41.04798104]
["bitfinex-derivatives","ETHF0:USTF0",1736522546710,3.2078,3228.3,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522546912,0.30986,3227.7,3227.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522547113,3.2078,3228.3,3227.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1736522547420,3.2078,3227.9,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522547611,3.2078,3227.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522547811,0.30983,3228.1,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522548012,0.30988,3227.6,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522548207,5.4909,3228.3,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522548511,0.30988,3227.6,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522548821,4.74618139,3228.1,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522549016,4.74618139,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522549315,5.05601139,3228.1,3227.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522549515,5.05601139,3228.1,3227.7,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736522549718,4.74618139,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522550212,3.2078,3228.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522550421,0.30984,3228.0,3227.7,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736522550713,3.2078,3228.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522550917,0.30985,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522551221,3.2078,3228.3,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522551222,3.2078,3227.9,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522551524,0.30992,3227.1,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522551708,0.30993,3227.0,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522551912,0.30994,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522553118,5.52092139,3227.4,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522553319,0.77476,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522553520,0.77476,3227.3,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522553722,4.74618139,3227.4,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522553917,4.74618139,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522554119,4.74618139,3227.0,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522554416,4.70368139,3227.0,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522554618,4.66118139,3227.0,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522554814,3.2078,3227.5,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522555024,0.3099,3227.4,3227.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522555221,0.3099,3227.4,3227.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522555418,0.3099,3227.4,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522555616,0.3099,3227.4,3227.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522555820,3.2078,3227.5,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522556020,3.51769,3227.5,3227.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522556318,3.2078,3227.5,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522556522,0.30992,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522556831,0.30989,3227.4,3227.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522557015,3.2078,3227.5,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522557214,0.30989,3227.4,3226.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736522557418,3.2078,3227.5,3227.1,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522557913,0.30989,3227.5,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522558117,0.77466,3227.7,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522558526,0.30993,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522558723,0.77466,3227.7,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522558919,0.3099,3227.4,3227.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522559122,0.30991,3227.3,3226.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736522559320,3.2078,3227.6,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522559524,0.3099,3227.4,3227.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522559828,3.2078,3227.6,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522560029,3.2078,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522560229,0.30994,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522560615,0.30998,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522560818,0.31001,3226.2,3225.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522561024,0.31001,3226.2,3225.4,12.2072897]
["bitfinex-derivatives","ETHF0:USTF0",1736522561025,0.31005,3225.8,3225.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522561325,3.2078,3226.6,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522561630,3.2078,3226.6,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522562119,5.93272674,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522562728,0.30995,3226.8,3226.5,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736522562927,5.93272674,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522563327,3.2078,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522563526,4.453,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522563830,0.30995,3226.8,3226.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522564018,4.453,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522564224,0.30999,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522564427,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522564622,0.30996,3226.7,3226.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736522564928,3.98265,3227.0,3225.9,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522565134,0.30994,3227.0,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522565423,5.93272674,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522565723,5.93272674,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522566025,5.93272674,3227.5,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522566227,5.93272674,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522566725,5.93272674,3227.5,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522566932,0.30991,3227.3,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522567232,0.3099,3227.4,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522567528,0.30987,3227.7,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522567726,0.30987,3227.7,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522568128,0.30987,3227.7,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522568329,0.30988,3227.5,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522568529,3.2078,3228.2,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522569033,0.30986,3227.8,3227.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522569230,0.30985,3227.9,3227.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736522569734,0.77457,3228.1,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522570126,0.77457,3228.1,3225.8,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1736522570127,0.30991,3227.2,3226.7,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736522570431,0.77466,3227.7,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522570432,3.2078,3227.4,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522570632,0.30993,3227.1,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522570932,3.2078,3227.4,3227.0,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522571133,0.30988,3227.6,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522571332,3.2078,3227.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522571533,9.14052674,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522571829,0.30991,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522572027,3.2078,3227.4,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522572226,0.30995,3226.8,3226.4,3.74004463]
["bitfinex-derivatives","ETHF0:USTF0",1736522572426,0.30993,3227.1,3226.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522572632,3.2078,3227.4,3226.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522572831,0.30994,3227.0,3226.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522573030,3.2078,3227.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522573233,3.2078,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522573432,0.31,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522573835,3.2078,3226.6,3225.9,44.54010463]
["bitfinex-derivatives","ETHF0:USTF0",1736522574128,0.7749,3226.8,3223.0,16.59327865]
["bitfinex-derivatives","ETHF0:USTF0",1736522574129,3.2078,3226.2,3225.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736522574326,0.30998,3226.5,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736522574532,0.30999,3226.4,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522574838,0.30998,3226.5,3226.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736522575037,4.5908,3226.9,3225.9,6.63786463]
["bitfinex-derivatives","ETHF0:USTF0",1736522575337,4.5908,3226.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522575338,0.31003,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522575632,0.77488,3226.8,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522575941,0.31003,3226.0,3225.8,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736522576133,0.77493,3226.6,3225.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522576334,3.2078,3226.7,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736522576335,0.31002,3226.2,3226.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736522576537,3.2078,3226.7,3225.9,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522576538,0.31002,3226.1,3225.9,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522576834,0.31004,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522577030,3.2078,3226.7,3225.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522577031,0.31003,3226.0,3225.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522577236,3.2078,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522577537,0.77495,3226.5,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522577731,0.31004,3225.9,3225.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522577932,3.2078,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522578133,10.52352674,3226.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522578134,0.77491,3226.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522578333,0.31,3226.4,3226.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522578540,3.2078,3226.8,3225.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522578931,0.31002,3226.2,3225.9,3.74009463]
["bitfinex-derivatives","ETHF0:USTF0",1736522579127,0.31001,3226.2,3226.0,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522579330,0.31001,3226.2,3225.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522580040,0.7749,3226.7,3225.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522580237,3.2078,3226.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522580438,0.31004,3225.9,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522580659,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522580845,0.77514,3225.8,3224.9,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522581137,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522581440,0.31005,3225.8,3225.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522581642,8.22642674,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522581842,5.93272674,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522582142,0.31002,3226.1,3225.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522582340,0.77498,3226.4,3225.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522582545,0.31004,3225.9,3225.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736522582942,0.31001,3226.2,3225.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522583139,3.2078,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522583343,0.31007,3225.6,3225.4,5.71916463]
["bitfinex-derivatives","ETHF0:USTF0",1736522583639,13.73132674,3226.9,3225.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522583840,13.73132674,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522584144,9.45046674,3226.9,3226.4,3.43006463]
["bitfinex-derivatives","ETHF0:USTF0",1736522584339,5.93272674,3226.9,3226.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522584544,2.2937,3227.3,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522584744,0.30996,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522584937,2.2937,3227.3,3226.7,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522585137,0.30996,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522585337,3.2078,3227.2,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522585536,2.2937,3227.3,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522585735,5.93272674,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522585945,4.7995625,3227.3,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522587335,0.30989,3227.5,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522587542,2.1512,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522587748,0.30988,3227.6,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522587947,2.46106,3227.7,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522588149,2.46106,3227.7,3227.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736522588446,0.30988,3227.6,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522588646,4.7995625,3227.8,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522588841,0.30987,3227.6,3227.0,3.45647141]
["bitfinex-derivatives","ETHF0:USTF0",1736522589043,0.30987,3227.6,3227.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522589442,4.7995625,3227.8,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522589639,9.14052674,3228.0,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522589640,4.7995625,3227.9,3227.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736522589945,4.7995625,3227.9,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522590152,0.30988,3227.6,3227.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522590538,0.30988,3227.6,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522590753,0.30988,3227.6,3227.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522590938,0.30989,3227.5,3227.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522591243,4.7995625,3227.7,3227.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522591447,4.7995625,3227.7,3227.6,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736522591648,7.11927209,3228.4,3227.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522591845,0.9727778,3228.4,3228.3,6.4672847]
["bitfinex-derivatives","ETHF0:USTF0",1736522592149,4.93932476,3228.6,3228.5,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736522592352,4.93932476,3228.9,3228.3,7.9674847]
["bitfinex-derivatives","ETHF0:USTF0",1736522592549,4.93932476,3228.9,3228.8,6.4672447]
["bitfinex-derivatives","ETHF0:USTF0",1736522592753,9.49236279,3229.1,3229.0,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736522593045,1.62063279,3229.1,3229.0,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736522593250,1.62063279,3229.1,3229.0,5.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736522593553,9.1214987,3229.3,3229.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736522593755,3.2078,3230.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522594047,0.30964,3230.1,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522594243,0.30964,3230.1,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736522594645,0.30963,3230.2,3229.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736522594948,0.30959,3230.6,3229.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736522595149,6.8959,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522595346,3.2078,3231.6,3230.5,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522595851,3.2078,3231.6,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736522596149,3.2078,3231.6,3230.5,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522596351,0.30956,3230.9,3230.5,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522596546,3.2078,3231.2,3230.5,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522596752,3.2078,3231.6,3230.5,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522597051,0.3095,3231.5,3230.5,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522597256,0.3095,3231.5,3230.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736522597551,3.2078,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522597749,4.6729,3231.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522597750,4.6729,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522597953,3.2078,3232.0,3231.5,3.4028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522598347,0.3094,3232.6,3231.9,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736522598544,3.2078,3232.8,3232.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736522598748,3.2078,3232.8,3232.0,3.4028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522598749,0.30939,3232.7,3232.0,3.7122769]
["bitfinex-derivatives","ETHF0:USTF0",1736522598944,7.8572,3233.2,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522599155,0.30935,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522599353,4.6494,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522599555,7.8572,3233.2,3232.0,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522599752,0.3094,3232.6,3232.0,6.9200869]
["bitfinex-derivatives","ETHF0:USTF0",1736522599952,7.8572,3233.2,3232.0,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522600148,0.30939,3232.7,3232.0,6.9200769]
["bitfinex-derivatives","ETHF0:USTF0",1736522600350,3.2078,3232.8,3232.0,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522600547,0.3094,3232.6,3232.0,3.4028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522600757,4.6494,3233.2,3232.0,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522601062,2.1829,3233.6,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736522601262,2.1829,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522601454,2.1829,3233.6,3233.0,3.7121869]
["bitfinex-derivatives","ETHF0:USTF0",1736522601753,2.1829,3233.6,3233.0,3.71101195]
["bitfinex-derivatives","ETHF0:USTF0",1736522601960,2.1829,3233.6,3233.0,3.40166195]
["bitfinex-derivatives","ETHF0:USTF0",1736522602557,0.30932,3233.5,3233.0,3.40166195]
["bitfinex-derivatives","ETHF0:USTF0",1736522602754,0.30933,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522602959,0.77313,3234.2,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522602960,0.30925,3234.2,3233.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522603162,5.5358,3234.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522603451,3.2078,3235.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522603758,3.2078,3235.6,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736522603962,3.2078,3235.6,3234.9,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522604256,0.30915,3235.2,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736522604452,3.2078,3235.2,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522604653,0.30915,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522604856,0.30917,3235.0,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736522605054,3.2078,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522605252,3.2078,3234.8,3233.9,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522605458,3.51703,3234.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522605657,3.00212,3235.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522605658,3.2078,3234.8,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522605957,3.2078,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522606349,3.2078,3234.4,3234.0,3.4028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522606554,3.2078,3234.4,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736522606855,7.6433,3235.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522607057,0.30917,3235.0,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736522607256,7.6433,3235.5,3234.4,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736522607457,7.6433,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522607654,5.4371,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522607863,0.30909,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522608164,0.30904,3236.4,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736522608353,0.30903,3236.5,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736522608566,0.30902,3236.6,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736522609062,3.2078,3236.8,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736522609263,3.5168,3236.8,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736522609459,3.2078,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522609660,3.2078,3236.0,3234.5,8.4146369]
["bitfinex-derivatives","ETHF0:USTF0",1736522609867,0.30915,3235.2,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736522610168,3.2078,3235.6,3235.0,3.4028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522610468,0.30912,3235.5,3235.0,3.7119969]
["bitfinex-derivatives","ETHF0:USTF0",1736522610765,3.2078,3235.6,3234.5,5.2068369]
["bitfinex-derivatives","ETHF0:USTF0",1736522610959,3.2078,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522611164,0.30918,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522611363,3.2078,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522611565,2.3537,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522611760,0.30921,3234.6,3234.0,14.4918369]
["bitfinex-derivatives","ETHF0:USTF0",1736522612061,2.3537,3235.1,3234.0,14.4918369]
["bitfinex-derivatives","ETHF0:USTF0",1736522612062,6.8082,3235.1,3234.0,14.4918369]
["bitfinex-derivatives","ETHF0:USTF0",1736522612262,4.611,3235.1,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736522612456,3.2078,3235.2,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522612662,3.2078,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522612967,3.2078,3235.2,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736522613265,3.2078,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522613470,3.2078,3235.2,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522613760,3.2078,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522613961,0.30923,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522614355,3.2078,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522614560,3.2078,3234.4,3233.3,43.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736522614757,3.2078,3234.0,3232.5,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522615064,3.2078,3233.9,3233.0,3.4028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522615366,0.30925,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522615565,3.2078,3234.4,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522615758,3.51702,3234.4,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522615958,0.30925,3234.1,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522616158,0.30924,3234.2,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522616366,3.2078,3234.4,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522616569,3.2078,3234.4,3233.6,3.4028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522616764,3.2078,3234.4,3233.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522616964,3.2078,3234.4,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522617160,3.2078,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522617363,3.2078,3234.0,3233.7,0.01229]
["bitfinex-derivatives","ETHF0:USTF0",1736522617563,0.30928,3233.8,3233.7,0.01229]
["bitfinex-derivatives","ETHF0:USTF0",1736522619568,3.2078,3234.0,3233.7,0.01229]
["bitfinex-derivatives","ETHF0:USTF0",1736522619768,0.30928,3233.8,3233.7,0.01229]
["bitfinex-derivatives","ETHF0:USTF0",1736522620170,3.2078,3234.0,3233.7,0.01229]
["bitfinex-derivatives","ETHF0:USTF0",1736522620476,0.30928,3233.8,3233.7,0.01229]
["bitfinex-derivatives","ETHF0:USTF0",1736522620674,8.2078,3234.0,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522620875,2.348,3233.7,3232.6,44.2028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522621071,3.2078,3234.0,3232.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736522621072,0.30928,3233.9,3232.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736522621265,3.2078,3234.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522621977,0.30933,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522622277,3.98106,3233.6,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522622474,3.2078,3233.2,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522622774,3.51719,3232.7,3232.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736522622971,0.30935,3233.1,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736522623167,3.2078,3233.3,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736522623366,3.2078,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522623570,3.2078,3233.3,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522623775,0.30938,3232.8,3232.4,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736522623973,3.2078,3233.3,3232.4,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736522623974,3.2078,3233.3,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522624177,0.77337,3233.1,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522624472,0.30937,3232.9,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736522624668,3.2078,3233.4,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522624669,0.30938,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522625071,3.2078,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522625267,4.5846,3233.5,3231.7,2.50630192]
["bitfinex-derivatives","ETHF0:USTF0",1736522625268,3.2078,3232.6,3231.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736522625470,3.2078,3232.2,3231.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736522625770,0.30948,3231.8,3231.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736522625967,3.2078,3232.2,3231.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736522626184,0.30948,3231.7,3231.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736522626474,0.30947,3231.9,3231.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736522626670,3.2078,3232.2,3231.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736522626872,0.30944,3232.1,3231.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736522627175,2.2956,3232.6,3231.6,5.2068369]
["bitfinex-derivatives","ETHF0:USTF0",1736522627379,2.2956,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522627581,2.2956,3232.6,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522627881,0.30943,3232.5,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522628083,0.30946,3232.3,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522628269,0.30947,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522628470,5.5034,3232.6,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522628674,0.30947,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522629387,5.5034,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522629677,3.2078,3232.8,3232.1,3.4028369]
["bitfinex-derivatives","ETHF0:USTF0",1736522629975,4.5846,3233.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522629976,0.30956,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522630175,6.6106369,3232.4,3230.6,0.24659453]
["bitfinex-derivatives","ETHF0:USTF0",1736522630176,3.2078,3231.6,3230.6,0.24659453]
["bitfinex-derivatives","ETHF0:USTF0",1736522630477,3.2078,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522631074,2.3392,3231.9,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522631470,3.2078,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522631772,0.30948,3232.0,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736522631978,3.2078,3232.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522632276,3.2078,3232.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522632475,3.2078,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522632676,3.2078,3233.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522632874,0.30942,3232.7,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736522633068,0.30943,3232.5,3232.1,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736522633268,3.2078,3232.9,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736522633474,0.30938,3233.1,3232.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736522633774,0.30936,3233.3,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736522633972,3.2078,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522634176,3.2078,3233.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522634177,3.2078,3233.2,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522634577,0.30938,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522634880,0.30937,3233.2,3232.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1736522635079,0.30937,3233.2,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736522635379,3.2078,3233.6,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736522635380,3.2078,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522635577,2.3232,3234.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522635774,0.30924,3234.5,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522636077,0.30925,3234.4,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736522636268,0.30927,3234.3,3233.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1736522636474,3.2078,3234.7,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522636688,0.30923,3234.6,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522637090,3.2078,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522637278,3.2078,3235.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522637779,0.30923,3234.6,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522637982,0.30919,3235.0,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522638180,3.2078,3235.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522638581,0.30923,3234.6,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522638882,3.2078,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522639087,3.2078,3234.7,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736522639384,0.30923,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522639587,0.30923,3234.6,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522639788,3.2078,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522640277,0.30925,3234.4,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736522640478,0.30925,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522640479,3.2078,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522640787,0.30927,3234.2,3233.4,5.07958964]
["bitfinex-derivatives","ETHF0:USTF0",1736522640990,3.2078,3234.3,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522641280,3.2078,3234.3,3233.4,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522641490,3.2078,3234.3,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522641681,0.30929,3234.0,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736522641880,0.77318,3234.2,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522642081,0.7732,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522642279,3.2078,3233.7,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736522642479,3.2078,3233.7,3232.7,16.43837447]
["bitfinex-derivatives","ETHF0:USTF0",1736522642687,0.30939,3233.0,3232.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736522642883,0.77335,3233.5,3232.6,7.97804964]
["bitfinex-derivatives","ETHF0:USTF0",1736522643090,3.2078,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522643388,2.3766,3234.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522643590,0.30929,3234.0,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736522643784,3.2078,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522644287,3.2078,3234.4,3233.5,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1736522644483,3.2078,3234.9,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522644676,3.2078,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522644884,3.51696,3235.4,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522645085,3.2078,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522645383,3.2078,3235.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522645589,3.9807,3235.4,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736522645800,0.30923,3234.7,3234.3,5.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736522646089,3.2078,3235.0,3234.0,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522646297,3.98079,3235.0,3234.0,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522646478,0.30926,3234.4,3234.0,5.07953964]
["bitfinex-derivatives","ETHF0:USTF0",1736522646678,3.51704,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522646884,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522647487,0.30925,3234.5,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736522647788,3.2078,3234.6,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522647993,3.2078,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736522648198,3.51707,3234.2,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736522648400,0.77301,3234.9,3233.6,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1736522648401,3.2078,3234.6,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522648698,3.2078,3234.6,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522648699,0.30925,3234.4,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522648899,3.2078,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522649396,3.2078,3234.6,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522649595,0.30918,3235.2,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522649903,3.2078,3235.4,3234.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1736522650199,0.30926,3234.3,3234.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1736522650496,0.30926,3234.4,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522650694,0.30926,3234.4,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522650695,3.2078,3234.2,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522650898,3.2078,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522651191,3.2078,3234.2,3233.1,16.43837447]
["bitfinex-derivatives","ETHF0:USTF0",1736522651393,4.9488369,3235.0,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522651394,3.2078,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522651587,3.2078,3234.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522651791,2.2331,3235.0,3234.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1736522651996,2.2331,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522652198,0.30918,3235.1,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736522652396,0.30919,3235.1,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522652696,3.98074,3235.2,3234.4,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1736522652992,3.2078,3234.8,3233.9,0.2448875]
["bitfinex-derivatives","ETHF0:USTF0",1736522653193,3.2078,3234.8,3233.7,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1736522653194,0.30922,3234.7,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522653397,3.2078,3234.4,3233.7,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1736522653589,3.2078,3234.6,3233.8,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1736522653795,2.3437,3235.1,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736522654094,5.4744,3235.3,3234.3,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1736522654397,3.2078,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522654701,3.2078,3235.3,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736522654892,0.30918,3235.2,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522655092,3.2078,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522655295,3.2078,3235.3,3234.7,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1736522655491,3.2078,3235.3,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522655697,3.2078,3235.3,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736522655998,3.2078,3235.3,3234.7,5.25897035]
["bitfinex-derivatives","ETHF0:USTF0",1736522656496,3.2078,3235.3,3234.7,6.03203035]
["bitfinex-derivatives","ETHF0:USTF0",1736522656697,3.2078,3235.3,3234.7,5.25897035]
["bitfinex-derivatives","ETHF0:USTF0",1736522656999,3.2078,3235.3,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736522657400,3.2078,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522657597,3.2078,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736522657797,3.2078,3235.3,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522658000,3.2078,3235.3,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736522658402,3.2078,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736522658697,3.2078,3235.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522658898,3.2078,3235.7,3235.6,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736522659699,2.2321,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522659898,2.2321,3236.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522660100,3.2078,3236.0,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522660295,3.2078,3236.0,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736522660492,3.2078,3236.0,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522660696,3.2078,3236.0,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736522660697,0.3091,3236.0,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736522660905,3.2078,3235.9,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736522661201,3.2078,3235.9,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736522661399,3.2078,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522661804,0.30914,3235.6,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736522662000,0.30909,3236.1,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736522662203,2.2321,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522662405,2.2321,3236.2,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736522662698,0.30908,3236.2,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736522662907,3.51686,3236.4,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736522663201,3.2078,3237.5,3236.1,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522663398,0.30897,3237.4,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736522663608,3.2078,3237.5,3236.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522663897,0.3089,3238.1,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736522664097,0.30891,3238.0,3237.1,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522664297,3.2078,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522664492,3.2078,3238.1,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522664693,3.2078,3238.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522664694,3.2078,3237.7,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522664904,3.2078,3237.7,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736522664905,0.30897,3237.4,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736522665104,3.2078,3237.7,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522665298,0.309,3237.1,3236.6,0.55492172]
["bitfinex-derivatives","ETHF0:USTF0",1736522665500,3.2078,3237.3,3236.3,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522665802,3.2078,3237.3,3236.3,5.25076925]
["bitfinex-derivatives","ETHF0:USTF0",1736522666102,3.2078,3236.9,3235.8,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1736522666294,3.2078,3236.4,3235.4,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522666499,0.30911,3236.0,3235.6,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736522666701,3.2078,3236.0,3235.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1736522667007,0.30917,3235.3,3235.1,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1736522667198,3.2078,3235.6,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522667400,3.2078,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522667901,3.2078,3235.2,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522667902,3.51698,3235.2,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736522668104,3.51698,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522668105,3.2078,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522668409,4.5379,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522668410,3.2078,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522668710,0.30917,3235.2,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736522668899,0.30919,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736522669099,0.3092,3234.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522669297,3.2078,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522669798,0.30921,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522670002,0.3092,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522670295,0.3092,3235.0,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522670296,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522670713,1.08225,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522670904,3.2078,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522671208,2.1539,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522671708,0.3092,3234.9,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736522671905,0.30919,3235.0,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522672203,0.30923,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522672408,0.30921,3234.8,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736522672705,3.2078,3235.1,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522672906,3.51699,3235.1,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736522673105,3.51699,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736522673307,3.51699,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522673608,0.3092,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736522673798,3.2078,3235.1,3234.2,41.05158316]
["bitfinex-derivatives","ETHF0:USTF0",1736522674202,0.30922,3234.8,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522674411,3.2078,3235.1,3234.2,41.05158316]
["bitfinex-derivatives","ETHF0:USTF0",1736522674598,0.30921,3234.8,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522674803,0.30921,3234.8,3233.6,5.2008369]
["bitfinex-derivatives","ETHF0:USTF0",1736522674804,0.30933,3233.6,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736522675004,3.2078,3234.2,3232.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1736522675202,3.2078,3233.8,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522675905,0.30932,3233.7,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736522676109,3.2078,3234.2,3233.4,6.6106369]
["bitfinex-derivatives","ETHF0:USTF0",1736522676313,3.2078,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736522676613,0.30922,3234.7,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522676814,0.30922,3234.7,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522677111,0.30922,3234.7,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522677112,0.30925,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522677314,0.30924,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522677515,3.2078,3234.7,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522678308,3.2078,3235.1,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522678611,0.30925,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522678814,0.3093,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522679006,0.30923,3234.6,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522679309,3.2078,3235.1,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522679612,3.2078,3235.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522680613,3.2078,3234.6,3233.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736522680810,3.2078,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522681614,0.3093,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522681811,3.2078,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522682007,0.3093,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522682314,0.30929,3234.0,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522682614,0.3093,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522682811,3.2078,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522683406,3.2078,3234.2,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522683609,3.2078,3235.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522683917,3.4028369,3235.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522683918,0.30917,3235.2,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522684117,3.51699,3235.1,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736522684314,0.30922,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736522684512,3.2078,3235.1,3234.2,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736522684712,0.77293,3235.3,3234.2,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736522684713,0.30923,3234.6,3234.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1736522684912,3.2078,3234.7,3234.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1736522685221,3.2078,3235.3,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736522685509,3.2078,3235.3,3234.0,8.36732427]
["bitfinex-derivatives","ETHF0:USTF0",1736522685510,3.98072,3235.3,3234.0,8.36732427]
["bitfinex-derivatives","ETHF0:USTF0",1736522685703,3.2078,3235.3,3234.0,8.36732427]
["bitfinex-derivatives","ETHF0:USTF0",1736522685908,0.30917,3235.2,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736522686114,3.2078,3235.3,3234.0,8.36732427]
["bitfinex-derivatives","ETHF0:USTF0",1736522686308,3.2078,3235.3,3234.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1736522686515,0.3092,3235.0,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736522686715,3.2078,3235.3,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736522686716,3.51701,3234.9,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736522686910,3.2078,3234.9,3234.0,2.58729427]
["bitfinex-derivatives","ETHF0:USTF0",1736522687112,0.30928,3234.2,3233.7,2.04262852]
["bitfinex-derivatives","ETHF0:USTF0",1736522687313,3.2078,3234.1,3233.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1736522687513,3.51708,3234.1,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736522687708,3.2078,3234.1,3233.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1736522687917,3.2078,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522688221,3.2078,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522688521,3.2078,3234.1,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736522688522,0.30935,3233.4,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736522688712,0.30935,3233.4,3232.9,0.24413482]
["bitfinex-derivatives","ETHF0:USTF0",1736522688713,0.30934,3233.5,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736522688914,3.2078,3233.6,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736522689118,3.2078,3233.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522689319,0.30936,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522689518,3.2078,3234.1,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522689717,0.30931,3233.9,3233.3,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736522689910,0.30931,3233.9,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522689911,3.2078,3234.1,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522690117,3.2078,3234.1,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522690316,0.30931,3233.9,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736522690511,3.2078,3234.1,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736522690712,0.30933,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736522690912,6.6106369,3234.1,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522691117,3.2078,3234.1,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522691621,3.2078,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522691820,0.30926,3234.3,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736522692212,0.30925,3234.5,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522692424,4.4852,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522692719,0.30926,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522692923,0.3093,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522693219,0.3093,3233.9,3233.6,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736522693424,3.2078,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522693620,0.30931,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522693822,0.30932,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522694124,0.30932,3233.8,3233.6,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736522694323,0.30931,3233.9,3233.6,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736522694522,3.2078,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522694724,0.30924,3234.6,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522694926,4.4852,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522695119,0.30925,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522695325,0.30925,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522695627,0.30925,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522695826,4.4852,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522696027,3.2078,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522696430,0.30924,3234.6,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522696833,0.30923,3234.7,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736522697028,0.30923,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522697029,0.30925,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522697334,3.98083,3234.9,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522697830,0.30925,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522698232,0.30925,3234.5,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522698424,3.2078,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522698931,3.2078,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522699134,0.30926,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522699432,0.30925,3234.4,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736522699626,0.30926,3234.4,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736522699832,3.2078,3234.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522700131,3.2078,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522700427,3.2078,3234.1,3233.2,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736522700834,0.30928,3234.1,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522701033,5.28944,3234.4,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522701327,4.5163,3234.4,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522701540,3.2078,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522701834,4.5163,3234.4,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736522702127,4.5163,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522702431,0.30926,3234.4,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522702732,3.2078,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736522703532,4.4248,3235.3,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522703533,0.3092,3235.0,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522703831,4.4248,3235.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522704029,0.77299,3235.0,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522704443,3.2078,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522704629,3.2078,3234.7,3234.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736522704830,3.2078,3234.7,3233.5,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1736522705031,0.30932,3233.8,3233.3,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736522705336,0.30932,3233.7,3233.3,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1736522705526,0.30934,3233.5,3233.3,42.9967]
["bitfinex-derivatives","ETHF0:USTF0",1736522705726,3.2078,3233.9,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522705926,0.30935,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522706122,3.2078,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522706334,3.51714,3233.5,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736522706528,0.30936,3233.3,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736522706723,4.4939,3234.2,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522706927,0.30929,3234.1,3233.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736522707136,0.3093,3234.0,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522707432,2.2899,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522707631,2.2899,3234.6,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522707930,0.30928,3234.2,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522708137,0.30928,3234.2,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736522708332,3.2078,3234.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522708633,3.2078,3234.4,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522708834,0.3093,3233.9,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522709131,0.30928,3234.1,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736522709334,0.3093,3233.9,3233.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736522709533,3.2078,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522709735,3.2078,3234.0,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736522709736,0.30936,3233.3,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736522710132,0.30936,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522710333,3.2078,3233.2,3232.6,5.7024369]
["bitfinex-derivatives","ETHF0:USTF0",1736522710539,0.30942,3232.7,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736522710731,3.2078,3233.2,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522710931,0.77334,3233.6,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736522710932,0.30935,3233.5,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736522711134,3.51709,3234.0,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736522711426,0.3093,3233.9,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522711632,0.30929,3234.0,3233.5,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522711828,0.30929,3234.0,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522712035,3.2078,3234.2,3233.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736522712332,0.30934,3233.5,3233.2,2.62396]
["bitfinex-derivatives","ETHF0:USTF0",1736522712535,0.30932,3233.7,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736522712728,3.2078,3233.8,3232.9,0.2504957]
["bitfinex-derivatives","ETHF0:USTF0",1736522713033,3.2078,3233.8,3232.7,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522713034,0.30938,3233.1,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736522713235,3.2078,3233.3,3232.7,3.18473722]
["bitfinex-derivatives","ETHF0:USTF0",1736522713435,5.4833,3233.7,3232.7,3.18473722]
["bitfinex-derivatives","ETHF0:USTF0",1736522713626,3.2078,3233.3,3232.7,3.18473722]
["bitfinex-derivatives","ETHF0:USTF0",1736522713832,5.4833,3233.7,3232.7,6.39253722]
["bitfinex-derivatives","ETHF0:USTF0",1736522714029,0.30929,3234.0,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736522714233,3.2078,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736522714536,2.2755,3235.0,3234.0,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522714537,3.2078,3234.8,3234.0,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522714834,3.2078,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522715030,0.30925,3234.5,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736522715231,3.2078,3234.8,3234.0,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522715441,3.2078,3234.8,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522715640,0.30925,3234.5,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522715938,0.30925,3234.5,3233.6,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736522715939,3.2078,3234.4,3233.6,5.1637331]
["bitfinex-derivatives","ETHF0:USTF0",1736522716238,0.30928,3234.1,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522716436,3.2078,3234.4,3233.6,5.1637331]
["bitfinex-derivatives","ETHF0:USTF0",1736522716637,0.77307,3234.7,3233.2,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522716638,3.2078,3234.0,3233.2,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522716843,3.2078,3234.0,3233.1,7.97804964]
["bitfinex-derivatives","ETHF0:USTF0",1736522716844,3.2078,3233.6,3233.3,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522717043,3.2078,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736522717242,3.2078,3233.6,3233.3,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522717243,3.2078,3234.2,3233.3,2.9390331]
["bitfinex-derivatives","ETHF0:USTF0",1736522717438,0.30931,3233.9,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522717738,3.2078,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522717939,3.2078,3233.8,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522718141,3.2078,3233.8,3232.8,7.03444964]
["bitfinex-derivatives","ETHF0:USTF0",1736522718142,0.30938,3233.1,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736522718434,3.2078,3233.8,3232.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1736522718637,0.30928,3234.1,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522718840,0.3093,3234.0,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522719038,0.3093,3234.0,3233.2,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736522719242,0.30928,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522719442,2.2805,3234.2,3233.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1736522719635,7.91217,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522719636,7.6029,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522719844,0.30927,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522720036,7.6029,3234.3,3232.9,49.93560687]
["bitfinex-derivatives","ETHF0:USTF0",1736522720231,3.2078,3233.9,3232.9,49.93560687]
["bitfinex-derivatives","ETHF0:USTF0",1736522720432,0.30932,3233.7,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736522720742,0.30934,3233.5,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736522721045,0.30934,3233.5,3232.9,49.93560687]
["bitfinex-derivatives","ETHF0:USTF0",1736522721046,3.2078,3233.9,3232.9,49.93560687]
["bitfinex-derivatives","ETHF0:USTF0",1736522721235,0.30928,3234.1,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522721436,2.48576,3234.3,3233.6,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1736522721642,3.2078,3234.4,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522721843,3.2078,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522722435,3.2078,3234.4,3233.8,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736522722642,3.2078,3234.4,3233.2,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736522722944,3.2078,3234.0,3233.4,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522723245,0.30928,3234.1,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736522723643,0.30928,3234.1,3233.4,6.98344964]
["bitfinex-derivatives","ETHF0:USTF0",1736522723839,0.3093,3234.0,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522724044,0.30928,3234.1,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736522724349,2.3274,3234.5,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522724535,0.30925,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522724847,3.2078,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522725044,2.3274,3234.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522725241,3.2078,3234.6,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736522725438,3.51703,3234.6,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522725845,3.2078,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522726043,3.2078,3234.6,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522726044,0.30924,3234.5,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736522726444,3.2078,3234.6,3233.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736522726647,0.30927,3234.3,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736522726845,0.30927,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522727054,0.30927,3234.3,3233.5,0.24444043]
["bitfinex-derivatives","ETHF0:USTF0",1736522727055,3.2078,3234.2,3233.5,0.24444043]
["bitfinex-derivatives","ETHF0:USTF0",1736522727252,3.2078,3233.7,3232.9,7.97804964]
["bitfinex-derivatives","ETHF0:USTF0",1736522727550,3.2078,3233.2,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522727751,3.2078,3233.2,3232.1,5.01627694]
["bitfinex-derivatives","ETHF0:USTF0",1736522727952,3.2078,3233.2,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736522728148,3.2078,3233.2,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522728555,0.30942,3232.7,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736522728861,3.2078,3233.2,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522729356,3.2078,3232.8,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522729559,3.2078,3232.8,3231.7,7.97804964]
["bitfinex-derivatives","ETHF0:USTF0",1736522729756,0.30947,3232.2,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736522729963,0.30949,3232.0,3231.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736522730151,3.2078,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522730359,3.2078,3232.4,3231.4,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522730658,0.30945,3232.3,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736522730866,0.30949,3232.0,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736522731067,0.30949,3232.0,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736522731359,0.3095,3231.9,3231.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736522731559,5.4532,3232.4,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522731859,3.2078,3232.0,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522732054,0.30951,3231.7,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522732255,0.30951,3231.7,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736522732256,0.30953,3231.5,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736522732563,3.2078,3231.6,3230.7,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736522733062,3.2078,3231.6,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736522733364,0.30962,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522733559,3.2078,3231.1,3229.8,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522733560,3.2078,3230.7,3229.8,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522733862,3.2078,3230.3,3229.8,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522734266,3.2078,3230.8,3229.8,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522734562,3.2078,3230.9,3229.9,8.77274391]
["bitfinex-derivatives","ETHF0:USTF0",1736522734761,3.2078,3230.5,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736522734954,3.2078,3230.5,3229.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1736522735153,3.51743,3230.5,3229.9,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1736522735358,3.51743,3230.5,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736522735570,3.2078,3230.5,3229.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1736522735862,0.30959,3230.9,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736522736067,3.51742,3230.6,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736522736369,3.2078,3230.6,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736522736668,3.2078,3230.6,3229.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1736522736863,2.3675,3231.0,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736522737067,2.3675,3231.0,3229.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1736522737267,2.3675,3231.0,3229.9,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1736522737563,3.2078,3230.7,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522737870,2.2929,3231.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522737871,3.2078,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522738054,2.3638,3231.5,3230.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1736522738262,2.3638,3231.5,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736522738559,2.3638,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522739061,2.3638,3231.5,3230.0,41.57418]
["bitfinex-derivatives","ETHF0:USTF0",1736522739062,5.5716,3231.5,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736522739260,0.30957,3231.1,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736522739463,0.30955,3231.3,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736522739659,0.30955,3231.3,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522739863,8.51670629,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522740164,3.2078,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522740367,3.2078,3231.1,3230.0,43.98720008]
["bitfinex-derivatives","ETHF0:USTF0",1736522740567,0.30958,3231.0,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736522740767,3.51737,3231.1,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736522740971,3.2078,3231.1,3230.0,44.76137008]
["bitfinex-derivatives","ETHF0:USTF0",1736522741165,3.2078,3231.1,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736522741366,0.30955,3231.4,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736522741571,8.51670629,3231.5,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736522741763,0.30957,3231.1,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736522742069,8.51670629,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522742758,3.2078,3231.1,3230.0,43.98720008]
["bitfinex-derivatives","ETHF0:USTF0",1736522742962,0.30964,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522743159,3.2078,3230.7,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522743160,3.2078,3230.3,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522743374,0.30967,3230.0,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736522743669,6.15290629,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522743970,3.2078,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522744161,6.15290629,3229.9,3228.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736522744468,4.2988,3229.8,3228.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736522744679,0.30973,3229.4,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522744969,6.15290629,3229.5,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522745171,6.15290629,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522745366,3.2078,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522745560,0.30978,3228.9,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736522745769,0.3098,3228.7,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736522745965,3.2078,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522746469,3.2078,3228.6,3227.9,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1736522746671,3.2078,3229.1,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736522746879,0.30978,3228.9,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736522747071,0.30978,3228.9,3227.9,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1736522747072,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522747267,0.30983,3228.4,3227.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1736522747480,0.30984,3228.3,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522747782,3.2078,3228.7,3227.8,42.855]
["bitfinex-derivatives","ETHF0:USTF0",1736522747783,4.1556,3228.6,3227.8,42.855]
["bitfinex-derivatives","ETHF0:USTF0",1736522747971,3.2078,3228.3,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522748368,3.2078,3228.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522748575,3.2078,3228.4,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522749181,0.30978,3228.9,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736522749386,0.30977,3229.0,3228.6,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736522749681,3.2078,3229.1,3228.6,0.00107717]
["bitfinex-derivatives","ETHF0:USTF0",1736522750179,3.5176,3228.7,3228.6,0.00107717]
["bitfinex-derivatives","ETHF0:USTF0",1736522751284,0.30988,3227.9,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522751476,0.30988,3227.8,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522751670,3.2078,3228.2,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522751671,0.30987,3228.0,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522751874,3.2078,3228.2,3227.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1736522752077,3.2078,3228.2,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522752287,3.2078,3228.2,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522752583,2.26702,3228.5,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522752783,1.9572,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522752979,1.9572,3228.5,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522752980,2.26702,3228.5,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522753285,0.30983,3228.4,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522753480,1.9572,3228.5,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522753884,2.26702,3228.5,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522754187,0.30982,3228.5,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522754386,0.30982,3228.4,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522754684,0.30982,3228.4,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522754872,0.30982,3228.5,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522755076,0.30977,3229.0,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736522755283,5.1781,3229.1,3228.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1736522755484,3.2078,3229.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522755686,3.2078,3229.5,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736522755884,0.30966,3230.1,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736522756082,0.30966,3230.1,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522756083,4.1261,3230.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522756402,3.2078,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522756689,0.30973,3229.4,3229.0,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736522756883,3.2078,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522756884,7.38820904,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522757089,7.38820904,3229.9,3228.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1736522757090,3.2078,3229.5,3228.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1736522757388,0.30973,3229.4,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522757591,3.2078,3229.5,3228.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1736522757779,3.2078,3229.1,3228.3,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736522757983,3.2078,3228.7,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522758185,0.30982,3228.4,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522758384,3.2078,3228.7,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522758683,3.2078,3228.7,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522758684,0.30983,3228.4,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522758875,0.30983,3228.4,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522758876,0.30981,3228.6,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522759080,0.30982,3228.5,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522759277,3.2078,3228.7,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522759577,3.2078,3228.3,3227.4,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1736522759986,3.2078,3228.3,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522760187,0.30986,3228.1,3227.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736522760382,3.2078,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522760694,4.18064904,3228.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522760695,3.2078,3228.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522760882,3.2078,3228.4,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522761076,0.30986,3228.1,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522761385,0.30984,3228.3,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522761586,3.2078,3228.4,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522761783,0.30986,3228.1,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522761983,3.40618904,3227.9,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522762180,3.40618904,3227.9,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522762181,0.30991,3227.5,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522762388,0.30991,3227.5,3226.8,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736522762389,3.40618904,3227.9,3226.8,5.42968163]
["bitfinex-derivatives","ETHF0:USTF0",1736522762579,0.30988,3227.9,3227.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1736522762782,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522762987,0.30985,3228.2,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522763190,2.0754,3228.3,3227.3,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1736522763386,0.30984,3228.2,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736522763584,0.30984,3228.2,3227.3,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1736522763585,0.30985,3228.2,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522763787,3.2078,3228.4,3227.3,3.45534155]
["bitfinex-derivatives","ETHF0:USTF0",1736522763986,3.2078,3228.4,3227.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1736522764189,3.2078,3228.4,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522764490,6.61398904,3228.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522764692,6.61398904,3228.4,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522764693,0.30988,3227.9,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522764991,2.0754,3228.3,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522765384,2.0754,3228.3,3226.8,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1736522765385,3.2078,3227.7,3226.8,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736522765589,3.2078,3227.3,3226.5,0.25282521]
["bitfinex-derivatives","ETHF0:USTF0",1736522765891,0.30995,3227.1,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522766088,0.30994,3227.2,3226.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522766296,0.30997,3226.9,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522766487,5.1814,3227.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522766689,2.0424,3227.6,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522766889,3.2078,3227.8,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522767085,0.30989,3227.7,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522767292,6.61398904,3227.4,3226.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1736522767493,3.2078,3227.4,3226.3,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1736522767687,3.51769,3227.8,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522767892,3.2078,3227.8,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522768093,3.2078,3227.8,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522768390,3.2078,3227.8,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522768586,2.0132,3228.0,3227.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736522768587,0.30986,3228.0,3227.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736522769086,3.2078,3228.2,3227.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1736522769496,3.2078,3228.2,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522769497,0.30989,3227.8,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522769696,0.30986,3228.1,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522770191,3.2078,3228.2,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522770393,3.2078,3228.2,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522770394,0.30988,3227.9,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522770695,0.30991,3227.6,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522770994,3.2078,3227.8,3226.7,0.2517862]
["bitfinex-derivatives","ETHF0:USTF0",1736522771189,3.2078,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522771394,3.51768,3227.8,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522771593,3.2078,3227.8,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522771802,3.2078,3227.4,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522771991,3.2078,3227.4,3226.6,2.36086433]
["bitfinex-derivatives","ETHF0:USTF0",1736522772191,0.30989,3227.8,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522772490,3.2078,3227.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522772491,3.2078,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522772692,3.40618904,3227.9,3226.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1736522772693,3.2078,3227.1,3226.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1736522772994,0.30998,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522773195,3.2078,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522773397,3.2078,3226.7,3225.8,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1736522773597,0.31008,3225.8,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522773797,3.2078,3226.1,3225.2,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522774098,0.31008,3225.8,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522774293,3.2078,3226.1,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736522774495,3.2078,3226.1,3225.3,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736522774496,3.2078,3226.3,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522774701,0.31007,3225.8,3225.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736522774899,0.31007,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522775093,3.9318,3226.2,3224.9,5.49833641]
["bitfinex-derivatives","ETHF0:USTF0",1736522775301,0.31006,3226.0,3225.5,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736522775598,3.9318,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522775801,3.9318,3226.2,3225.7,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736522775999,3.9318,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522776201,3.2078,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522776502,3.9318,3226.2,3224.5,0.25201639]
["bitfinex-derivatives","ETHF0:USTF0",1736522776503,0.31019,3224.6,3224.5,0.25201639]
["bitfinex-derivatives","ETHF0:USTF0",1736522776706,0.31021,3224.5,3224.3,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522776895,3.40618904,3224.9,3224.3,4.77024964]
["bitfinex-derivatives","ETHF0:USTF0",1736522777209,6.0231,3225.1,3224.2,7.15537447]
["bitfinex-derivatives","ETHF0:USTF0",1736522777210,6.0231,3225.1,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522777401,6.0231,3225.1,3224.3,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736522777624,0.31018,3224.8,3224.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736522777796,3.2078,3225.2,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522777998,3.2078,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522778202,0.3101,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522778401,3.2078,3226.0,3225.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736522778704,0.3101,3225.6,3225.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736522779302,3.2078,3226.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522779303,0.31008,3225.7,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522779502,3.2078,3226.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522779709,0.31007,3225.9,3225.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736522779903,3.2078,3226.0,3224.8,3.4526764]
["bitfinex-derivatives","ETHF0:USTF0",1736522780305,0.31009,3225.7,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522780506,0.3101,3225.5,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736522780810,0.31015,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522781107,0.31015,3225.1,3224.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736522781108,0.3102,3224.5,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522781305,6.88599,3225.0,3224.1,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736522781506,6.1106,3225.0,3224.1,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736522781708,0.31016,3224.9,3224.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736522781904,0.31014,3225.2,3224.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736522782109,3.2078,3225.2,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522782607,0.31018,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522782908,0.31021,3224.5,3224.1,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1736522783113,0.31019,3224.7,3224.2,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736522783407,0.31021,3224.5,3224.1,46.33533]
["bitfinex-derivatives","ETHF0:USTF0",1736522783706,3.2078,3225.2,3224.1,46.0251]
["bitfinex-derivatives","ETHF0:USTF0",1736522784213,0.3102,3224.5,3224.1,46.33533]
["bitfinex-derivatives","ETHF0:USTF0",1736522784405,3.2078,3224.8,3224.1,43.12753]
["bitfinex-derivatives","ETHF0:USTF0",1736522784611,3.2078,3224.8,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522784612,0.31021,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522784908,3.2078,3224.8,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522785316,0.31023,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522785606,4.18161904,3224.9,3223.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736522785607,0.31025,3224.0,3223.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736522785803,6.61398904,3224.4,3223.4,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1736522786010,0.31025,3224.0,3223.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736522786306,0.31025,3224.0,3223.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736522786307,3.2078,3224.0,3223.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736522786514,0.31028,3223.7,3223.1,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1736522786701,3.2078,3224.0,3223.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736522786901,3.40618904,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522786902,6.61398904,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522787115,3.2078,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522787315,3.2078,3224.4,3224.3,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736522787516,3.2078,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522787702,3.51801,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522788206,3.2078,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522788706,3.51801,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522789013,0.31024,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522789207,3.2078,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522789514,0.31018,3224.8,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522789715,0.31017,3224.8,3224.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736522790208,3.2078,3224.9,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736522790406,3.2078,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522790614,4.0261,3225.8,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522790811,0.31007,3225.9,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522791005,5.1509,3226.5,3225.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1736522791204,3.2078,3226.1,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522791411,3.5179,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522791912,0.31021,3224.4,3224.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736522792113,3.2078,3224.9,3223.9,7.97804964]
["bitfinex-derivatives","ETHF0:USTF0",1736522792304,4.18158904,3225.0,3223.9,7.97804964]
["bitfinex-derivatives","ETHF0:USTF0",1736522792305,3.2078,3224.4,3223.9,7.97804964]
["bitfinex-derivatives","ETHF0:USTF0",1736522792914,0.31024,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522793119,0.31025,3224.0,3223.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736522793311,3.2078,3224.4,3223.5,0.55219223]
["bitfinex-derivatives","ETHF0:USTF0",1736522793312,0.31026,3223.9,3223.5,0.55219223]
["bitfinex-derivatives","ETHF0:USTF0",1736522793611,3.2078,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522793809,0.77561,3224.1,3223.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736522793810,3.2078,3223.5,3223.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736522794013,0.31031,3223.4,3223.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1736522794218,3.2078,3223.5,3222.9,0.24286869]
["bitfinex-derivatives","ETHF0:USTF0",1736522794417,0.31033,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522794609,3.2078,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522795026,0.3103,3223.4,3222.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736522795217,0.3103,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522795218,3.2078,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522795416,0.31035,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522795621,0.31034,3223.1,3222.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736522796116,3.2078,3223.5,3222.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736522796321,3.2078,3223.5,3223.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736522796622,2.0405,3223.6,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522796623,2.0091,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522796823,0.31027,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522797014,3.2078,3224.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522797212,0.31024,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522797417,3.2078,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522797617,3.2078,3224.4,3223.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1736522797825,3.2078,3224.4,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522798115,3.51801,3224.4,3224.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736522798516,0.31026,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522798711,0.31022,3224.3,3223.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736522798914,0.31023,3224.2,3223.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736522799117,3.2078,3224.4,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522799310,0.31027,3223.9,3223.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736522799514,0.31027,3223.8,3223.5,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1736522799815,3.2078,3224.4,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522800222,0.31028,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522800410,0.31026,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522800819,0.31026,3223.9,3223.6,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736522801122,3.2078,3224.1,3223.6,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736522801323,3.2078,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522801519,3.2078,3224.6,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736522801815,4.183,3225.4,3223.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1736522801816,7.3908,3225.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522802021,7.3908,3225.4,3224.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736522802218,7.3908,3225.4,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522802219,3.2078,3225.4,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522802421,3.2078,3225.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522803022,3.2078,3225.9,3224.6,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1736522803023,2.41666,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522803253,0.77498,3226.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522803254,0.30995,3227.1,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522803538,1.54926,3228.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522803539,4.1086,3227.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522803737,4.1086,3227.6,3226.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1736522803931,0.30994,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522804126,0.30995,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522804346,3.40618904,3227.5,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522804658,3.2078,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522804954,0.30992,3227.4,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522805158,0.30992,3227.4,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522805447,3.2078,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522805448,6.61398904,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522806049,0.30997,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522806453,6.61398904,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522806748,0.30997,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522806946,6.61398904,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522806947,0.30997,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522807143,0.31003,3226.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522807327,3.2078,3226.5,3225.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1736522807723,0.77493,3226.9,3225.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1736522807724,3.2078,3225.9,3225.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1736522808631,4.0213,3226.4,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736522808834,2.0928,3226.9,3225.5,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1736522809025,0.31,3226.6,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522809328,2.0928,3226.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522809531,0.31,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522809827,2.0928,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522810134,3.51776,3227.0,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522810338,3.2078,3227.0,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522810528,3.2078,3227.0,3226.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1736522810835,3.2078,3227.0,3226.4,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1736522810836,3.51776,3227.0,3226.4,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1736522811024,3.2078,3227.0,3226.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1736522811221,2.0928,3227.7,3226.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736522811222,3.2078,3227.5,3226.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736522811427,3.2078,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522811631,3.2078,3227.5,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522811832,3.2078,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522812364,0.30989,3227.7,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522812640,3.2078,3228.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522813136,0.30989,3227.7,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522813330,0.30988,3227.9,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522813630,0.30989,3227.7,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522813825,3.2078,3228.0,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522814135,0.30987,3227.9,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522814432,3.2078,3228.0,3226.7,3.45671719]
["bitfinex-derivatives","ETHF0:USTF0",1736522814624,3.2078,3228.0,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522814931,0.30988,3227.9,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522815228,0.30989,3227.8,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522815430,0.30989,3227.8,3226.7,3.45671719]
["bitfinex-derivatives","ETHF0:USTF0",1736522815431,0.30987,3227.9,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522815631,0.30993,3227.4,3226.7,3.76669719]
["bitfinex-derivatives","ETHF0:USTF0",1736522816232,3.2078,3227.6,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522816736,3.2078,3227.6,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522816737,0.30992,3227.5,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522816933,3.2078,3227.6,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522817229,3.5177,3227.7,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522817434,3.2078,3227.7,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522817629,3.2078,3227.7,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522817834,3.2078,3227.7,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522818132,3.2078,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522819028,0.30991,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522819327,0.30992,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522819835,3.2078,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522820036,3.2078,3227.7,3227.1,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736522820232,3.2078,3227.7,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522820531,3.2078,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522820723,3.2078,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522822330,3.2078,3227.9,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522822533,3.2078,3227.9,3227.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522822738,3.2078,3227.9,3227.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1736522823239,3.2078,3227.9,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522823431,3.2078,3227.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522823639,0.30992,3227.4,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522824031,3.2078,3227.9,3226.7,46.33995125]
["bitfinex-derivatives","ETHF0:USTF0",1736522824231,4.18085904,3228.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522824232,3.2078,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522824430,3.51772,3227.5,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522824738,6.61398904,3227.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522824937,0.31,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522825137,3.2078,3227.3,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522825441,3.51773,3227.3,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522825641,3.2078,3227.3,3226.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1736522825836,0.30995,3227.1,3226.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736522826037,3.2078,3227.3,3226.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1736522826246,3.51773,3227.3,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522826442,3.2078,3227.3,3226.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1736522826638,3.2078,3227.3,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522826943,4.84233,3228.2,3226.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1736522826944,3.2078,3227.8,3226.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1736522827243,0.30996,3227.0,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522827444,0.30996,3227.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522827445,0.31001,3226.5,3225.8,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736522827744,3.2078,3226.6,3225.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736522827949,3.5178,3226.6,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522828240,0.30996,3227.0,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522828440,0.30998,3226.8,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522828641,3.2078,3227.1,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522828945,2.0875,3227.2,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522828946,3.2078,3227.5,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522829145,3.2078,3227.5,3226.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736522829336,3.2078,3227.1,3226.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736522829538,3.2078,3226.6,3226.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736522829744,3.2078,3227.0,3226.4,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1736522829938,3.2078,3227.0,3226.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736522830246,0.30998,3226.8,3226.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736522830439,0.30998,3226.8,3226.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736522830642,3.2078,3227.0,3226.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736522830837,0.31003,3226.3,3226.0,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1736522831041,3.2078,3226.5,3225.8,0.24746833]
["bitfinex-derivatives","ETHF0:USTF0",1736522831243,0.775,3226.7,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522831244,3.2078,3226.1,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522831442,3.2078,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522831644,3.2078,3226.1,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522831842,0.31004,3226.2,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522832043,2.0214,3226.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522832435,2.0214,3226.6,3225.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522832638,0.31005,3226.1,3225.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522832847,3.2078,3226.3,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522832848,3.51783,3226.3,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736522833145,3.2078,3226.4,3225.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522833345,3.2078,3226.4,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522833540,0.31003,3226.3,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522833742,3.2078,3226.4,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522833950,3.2078,3226.4,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522834551,0.31006,3226.0,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522835048,3.2078,3226.0,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522835250,0.31009,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522835447,3.2078,3226.0,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522835448,3.9515,3225.9,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522835647,0.31008,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522835848,0.31009,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522836448,3.9515,3225.9,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522836656,3.51789,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522836945,3.51789,3225.6,3225.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1736522836946,3.2078,3225.6,3225.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522837147,3.2078,3225.6,3225.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1736522837347,3.2078,3225.6,3224.6,0.24156989]
["bitfinex-derivatives","ETHF0:USTF0",1736522837547,0.31016,3225.0,3224.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736522837751,0.31013,3225.3,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736522837946,3.2078,3225.2,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522838552,3.2078,3225.2,3224.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736522838855,2.31201,3225.5,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736522839057,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522839355,0.31003,3226.3,3225.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522839660,3.2078,3226.4,3225.4,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1736522839956,3.2078,3226.0,3225.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736522840357,3.2078,3226.0,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736522840656,3.2078,3226.0,3225.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736522840951,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522841454,3.2078,3226.0,3225.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736522841658,3.51785,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522841855,3.2078,3226.0,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522842057,3.2078,3226.0,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736522842252,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522842455,3.51785,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522842658,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522842860,3.9014,3226.6,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522842861,3.2078,3226.4,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522843155,3.2078,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522843362,0.30991,3227.6,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522843560,0.30991,3227.6,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522843854,3.2078,3227.7,3226.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1736522843855,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522844059,3.2078,3227.7,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522844455,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522844659,0.30991,3227.5,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522844860,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522845053,0.7746,3228.3,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522845054,0.30985,3228.2,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736522845251,3.2078,3228.3,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522845454,0.30988,3227.8,3227.5,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736522845662,0.30988,3227.8,3227.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736522845663,2.0814,3228.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522845857,2.0814,3228.9,3227.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736522845858,2.0814,3228.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522846054,2.39118,3228.9,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736522846256,3.2078,3229.1,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522846455,3.923,3229.4,3228.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736522846654,3.923,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522846853,3.2078,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522847157,3.2078,3229.6,3228.6,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522847158,3.2078,3229.6,3228.6,3.4533613]
["bitfinex-derivatives","ETHF0:USTF0",1736522847354,0.30978,3228.9,3228.3,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736522847559,3.2078,3229.2,3228.3,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736522847560,0.3098,3228.7,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522847760,1.9503,3229.1,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522847958,1.9503,3229.1,3228.1,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522848154,3.2078,3229.2,3228.1,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522848464,3.2078,3228.8,3227.6,13.22876765]
["bitfinex-derivatives","ETHF0:USTF0",1736522848659,3.2078,3228.8,3227.6,8.65106035]
["bitfinex-derivatives","ETHF0:USTF0",1736522848963,2.67621,3229.1,3227.6,3.45487131]
["bitfinex-derivatives","ETHF0:USTF0",1736522848964,3.2078,3228.3,3227.6,3.45487131]
["bitfinex-derivatives","ETHF0:USTF0",1736522849263,0.30985,3228.1,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736522849460,3.2078,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522849659,1.9503,3228.7,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522849857,0.30982,3228.5,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522850058,1.9503,3228.7,3227.6,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522850258,0.30981,3228.6,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522850452,0.30981,3228.6,3227.6,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522850453,1.9503,3228.7,3227.6,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522850664,1.9531,3229.0,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736522850860,2.26287,3229.0,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736522851063,1.9531,3229.0,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522851257,0.30978,3228.9,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522851460,3.2078,3228.8,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736522851661,1.9531,3229.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522851662,0.3098,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522851862,0.30978,3228.9,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736522852060,3.2078,3229.0,3228.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1736522852367,15.47472,3231.9,3228.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1736522852368,3.2078,3231.4,3229.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1736522852559,0.77361,3232.5,3230.5,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522852560,3.2078,3230.9,3230.5,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522852867,3.2078,3230.9,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736522853168,3.2078,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522853464,3.2078,3230.9,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736522853869,3.2078,3230.5,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736522854063,3.2078,3230.5,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522854257,3.2078,3230.5,3229.5,7.75432459]
["bitfinex-derivatives","ETHF0:USTF0",1736522854460,3.2078,3230.1,3229.5,7.75432459]
["bitfinex-derivatives","ETHF0:USTF0",1736522854663,3.2078,3230.1,3229.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1736522854865,3.51747,3230.1,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736522855066,4.1311,3230.9,3229.5,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522855067,0.30963,3230.4,3229.5,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522855368,3.2078,3230.1,3229.5,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522856068,3.51746,3230.1,3229.5,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522856263,0.30967,3230.0,3229.5,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522856470,3.2078,3230.1,3229.0,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522856672,3.2078,3229.7,3229.0,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522856865,0.30977,3229.0,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736522857063,3.2078,3229.3,3228.5,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522857263,4.1182,3229.6,3229.0,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522857461,5.2377,3230.0,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736522857671,2.0299,3230.0,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736522857869,5.2377,3230.0,3229.0,46.18498904]
["bitfinex-derivatives","ETHF0:USTF0",1736522858067,2.0299,3230.0,3229.0,46.42879969]
["bitfinex-derivatives","ETHF0:USTF0",1736522858268,0.3097,3229.7,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736522858468,5.2377,3230.0,3229.0,5.38498904]
["bitfinex-derivatives","ETHF0:USTF0",1736522858975,5.2377,3230.0,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736522859166,2.0333,3230.5,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522859167,0.30964,3230.3,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522859368,5.2411,3230.5,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736522859679,5.2411,3230.5,3229.5,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522859680,3.2078,3230.1,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736522859966,3.2078,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522860565,0.30972,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522860765,0.30972,3229.6,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736522860968,0.30975,3229.3,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736522861164,0.30975,3229.3,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522861165,3.2078,3229.3,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522861365,3.2078,3228.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522861571,3.2078,3228.8,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522861777,0.30982,3228.5,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522862070,5.2179,3229.2,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522862474,5.2179,3229.2,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522862475,3.2078,3228.8,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522862874,0.3098,3228.7,3228.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736522863073,3.2078,3228.8,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522863672,3.2078,3228.8,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522863867,3.2078,3228.8,3228.0,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522864073,2.0101,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522864376,2.0101,3229.2,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736522864572,2.0101,3229.2,3228.5,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522865080,2.0101,3229.2,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736522865081,2.31986,3229.2,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736522865679,0.30979,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522866177,3.51756,3229.1,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736522866369,0.30977,3229.0,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736522866565,3.2078,3229.1,3228.5,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522866786,0.30981,3228.5,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522866975,3.2078,3228.6,3228.0,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736522867277,3.51761,3228.6,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736522867578,0.30982,3228.4,3228.0,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736522867777,3.2078,3228.6,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522867778,0.30981,3228.5,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522867969,0.30981,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522868173,3.2078,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522868370,3.2078,3228.6,3227.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1736522868671,0.77445,3228.9,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522868672,0.3099,3227.7,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522868871,0.3099,3227.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522869072,5.3061,3228.2,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522869487,3.2078,3227.8,3226.9,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1736522869778,3.2078,3227.8,3226.9,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736522869979,3.2078,3227.8,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522869980,0.30992,3227.5,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522870182,3.2078,3227.8,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522870378,0.3099,3227.7,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522870684,0.30992,3227.5,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736522870976,3.2078,3227.4,3226.3,0.24606545]
["bitfinex-derivatives","ETHF0:USTF0",1736522871186,6.07151,3227.4,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522871481,3.2078,3226.9,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522872711,0.30998,3226.8,3226.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736522872906,4.045,3227.3,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522872907,3.2078,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522873293,3.2078,3226.5,3225.1,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1736522873497,0.31002,3226.4,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522873691,3.2078,3226.5,3225.2,41.57533]
["bitfinex-derivatives","ETHF0:USTF0",1736522873999,3.2078,3226.1,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522874502,0.31006,3226.0,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736522874800,3.2078,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522875012,3.51785,3226.1,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522875398,3.2078,3226.1,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522875605,3.2078,3226.1,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522875814,0.31007,3225.9,3225.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736522876013,0.31008,3225.8,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522876515,0.31009,3225.7,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522876814,3.2078,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522877314,3.51789,3225.7,3225.2,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736522877612,0.3101,3225.6,3225.2,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736522877819,3.2078,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522878014,0.31012,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522878335,3.2078,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522878513,0.31011,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522878840,0.3101,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522879023,3.2078,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522879226,3.2078,3226.1,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522879519,0.31007,3225.9,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522879721,0.31007,3225.9,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522879920,6.1809,3226.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522879921,3.2078,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522880219,0.31012,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522880519,0.31012,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522880719,0.31009,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522880918,0.3101,3225.6,3225.2,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736522881216,6.95599,3226.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522881217,3.2078,3226.1,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522881521,0.31011,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522881818,0.31007,3225.9,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522882018,0.31007,3225.9,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736522882210,3.2078,3226.1,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522882431,6.1809,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522882713,0.31007,3225.9,3225.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522883011,0.31004,3226.2,3225.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736522883300,3.2078,3226.4,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522883496,3.2078,3226.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522883693,0.31007,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522884524,3.2078,3226.3,3225.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736522884709,0.31004,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522885017,0.31004,3226.2,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522885220,0.31004,3226.1,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522885422,3.2078,3226.3,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522885713,3.2078,3225.9,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736522885918,0.3101,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522886116,0.3101,3225.5,3225.4,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736522886342,3.2078,3225.5,3224.7,0.25210265]
["bitfinex-derivatives","ETHF0:USTF0",1736522886510,3.2078,3225.5,3224.5,3.98328]
["bitfinex-derivatives","ETHF0:USTF0",1736522886511,0.31015,3225.0,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736522886721,3.2078,3225.1,3224.6,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1736522887409,0.31017,3224.9,3224.6,43.20088]
["bitfinex-derivatives","ETHF0:USTF0",1736522887611,0.31016,3225.0,3224.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736522887813,3.2078,3225.1,3224.6,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736522888019,3.2078,3225.1,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736522888215,3.2078,3225.1,3224.6,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736522888216,3.2078,3225.7,3224.6,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736522888419,0.31011,3225.5,3225.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736522888621,3.51789,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522888815,0.31007,3225.8,3225.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522889012,3.2078,3226.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522889013,3.98292,3226.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522889214,3.2078,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522889521,0.31011,3225.5,3225.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736522889713,3.2078,3225.7,3225.0,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736522890007,0.31012,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522890209,3.2078,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522890715,0.31013,3225.2,3224.9,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736522891014,0.31011,3225.5,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736522891315,6.94170904,3226.4,3224.6,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736522891316,0.31018,3224.7,3224.6,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736522891707,3.2078,3225.2,3224.6,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736522891905,3.2078,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736522892110,0.3101,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522892312,0.31006,3225.9,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522892508,0.31008,3225.8,3225.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522892709,1.963,3226.3,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522892905,0.31004,3226.2,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522893105,0.31007,3225.9,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522893312,3.2078,3226.5,3225.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736522893509,5.1904,3227.3,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522893709,3.2078,3226.5,3225.9,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1736522894006,5.1904,3227.3,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522894198,0.30996,3227.0,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522894502,0.30997,3226.9,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522894697,0.31001,3226.6,3226.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1736522894999,0.31001,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522895199,0.31003,3226.4,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522895500,0.31,3226.6,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736522895696,0.31001,3226.5,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736522895997,1.9826,3227.2,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522896193,0.30998,3226.8,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522896394,1.9826,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522896703,0.30999,3226.7,3226.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736522896898,0.31002,3226.4,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522897196,0.31002,3226.4,3225.5,4.18142904]
["bitfinex-derivatives","ETHF0:USTF0",1736522897197,0.3101,3225.5,3224.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1736522897400,3.2078,3225.8,3225.1,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1736522897693,3.2078,3225.9,3225.1,42.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736522897895,3.2078,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522898092,3.2078,3225.9,3225.1,42.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736522898093,5.1614,3226.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522898401,0.31001,3226.5,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736522898601,0.31003,3226.3,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736522898892,5.1614,3226.7,3225.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736522899092,0.31,3226.6,3225.8,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736522899296,0.30999,3226.7,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736522899602,3.2078,3227.1,3226.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1736522899797,0.30998,3226.8,3226.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736522899992,0.30998,3226.8,3226.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1736522899993,1.9826,3227.2,3226.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1736522900194,1.9826,3227.2,3226.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522900394,3.2078,3227.5,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522900395,0.30992,3227.4,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522900696,3.2078,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522901107,3.2078,3227.5,3226.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736522901301,0.30994,3227.3,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736522901499,3.2078,3227.5,3226.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736522901901,0.30999,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522902198,3.2078,3227.1,3225.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1736522902199,0.30998,3226.8,3225.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1736522902394,3.2078,3226.7,3225.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1736522902595,0.31004,3226.2,3225.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1736522902797,3.2078,3226.3,3225.6,0.24789357]
["bitfinex-derivatives","ETHF0:USTF0",1736522903193,0.31008,3225.8,3225.6,0.24789357]
["bitfinex-derivatives","ETHF0:USTF0",1736522903504,0.31008,3225.7,3225.6,0.24789357]
["bitfinex-derivatives","ETHF0:USTF0",1736522903797,3.2078,3226.3,3225.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1736522904003,0.31007,3225.9,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522904196,3.2078,3226.3,3225.1,4.30562791]
["bitfinex-derivatives","ETHF0:USTF0",1736522904504,0.31007,3225.9,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522904800,3.51787,3225.9,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522904999,3.2078,3225.9,3225.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1736522905201,4.0867,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522905501,3.2078,3226.7,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522905799,2.0081,3227.0,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522905800,0.31006,3226.0,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736522906000,3.2078,3225.9,3225.1,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1736522906204,0.31009,3225.7,3225.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736522906407,0.3101,3225.6,3225.1,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1736522906703,3.2078,3225.9,3225.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1736522906905,3.2078,3226.3,3225.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1736522907103,3.2078,3226.3,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736522907305,3.2078,3226.3,3225.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1736522907306,3.2078,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522907498,0.31008,3225.8,3225.5,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736522907697,3.98287,3226.3,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522908097,3.2078,3225.9,3225.1,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1736522908596,3.2078,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522908798,3.2078,3225.9,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736522909000,3.2078,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522909305,0.31012,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522909505,0.31012,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522909806,3.2078,3225.9,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522909996,3.2078,3225.9,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522909997,0.3101,3225.6,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736522910197,3.2078,3225.9,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522910396,3.2078,3225.3,3224.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1736522910605,0.31016,3224.9,3224.6,2.35409]
["bitfinex-derivatives","ETHF0:USTF0",1736522910902,0.31015,3225.0,3224.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736522911103,3.2078,3225.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522911104,0.31017,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522911400,0.77534,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522911401,0.3102,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522911602,0.3102,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522911807,0.3102,3224.5,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522912002,0.31019,3224.6,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522912305,0.3102,3224.5,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522912603,0.3102,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522912805,0.3102,3224.5,3223.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736522912806,0.31024,3224.1,3223.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736522913003,0.31021,3224.4,3223.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736522913212,0.31025,3224.0,3223.7,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736522913502,2.74448,3224.6,3223.6,2.14440664]
["bitfinex-derivatives","ETHF0:USTF0",1736522913801,0.31024,3224.2,3223.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736522913999,1.969,3224.6,3223.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736522914200,1.969,3224.6,3224.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736522914402,1.969,3224.6,3224.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736522914403,0.3102,3224.5,3224.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736522914699,1.969,3224.6,3223.6,2.14440664]
["bitfinex-derivatives","ETHF0:USTF0",1736522914903,0.31021,3224.4,3223.6,2.14440664]
["bitfinex-derivatives","ETHF0:USTF0",1736522915102,0.31021,3224.4,3224.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736522915303,0.31021,3224.4,3224.1,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736522915504,1.969,3224.6,3223.6,2.14440664]
["bitfinex-derivatives","ETHF0:USTF0",1736522915703,3.2078,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522915905,0.31019,3224.6,3224.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736522916307,3.2078,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522916709,3.2078,3224.7,3224.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736522917012,2.0625,3225.3,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522917013,3.2078,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522917208,0.31015,3225.0,3224.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736522917611,0.31015,3225.1,3224.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736522917910,0.31014,3225.1,3224.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736522918105,2.0625,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522918608,0.31016,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522919010,0.31019,3224.7,3224.4,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736522919212,0.31019,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522919414,3.2078,3225.1,3224.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736522919616,2.37263,3225.3,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736522919811,2.0625,3225.3,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736522920015,0.31017,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522920310,0.31021,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522920508,3.2078,3224.8,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522920710,0.31021,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522921118,0.31022,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522921413,0.31021,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522921608,0.31018,3224.7,3224.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736522921816,0.31019,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522922018,0.3102,3224.5,3224.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736522922207,0.3102,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522922412,3.98315,3225.2,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522922613,3.98315,3225.2,3224.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736522922614,0.31014,3225.1,3224.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736522922816,3.2078,3225.2,3224.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736522923010,3.2078,3225.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522923011,0.31021,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522923211,3.2078,3224.8,3224.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736522923511,0.3102,3224.5,3224.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736522923722,3.2078,3224.8,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522923919,0.31015,3225.1,3224.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736522924214,4.0021,3225.3,3224.3,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1736522924413,4.0021,3225.3,3224.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1736522924612,2.0625,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522924820,2.0625,3225.3,3224.3,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1736522925115,0.31021,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522925318,0.31023,3224.2,3224.0,2.23615]
["bitfinex-derivatives","ETHF0:USTF0",1736522925523,0.7755,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522925714,0.31025,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522926315,0.31024,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522926518,3.2078,3224.3,3223.9,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736522926720,0.31024,3224.1,3223.9,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736522927011,0.31023,3224.2,3223.9,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736522927218,0.31024,3224.1,3223.9,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736522927427,0.31023,3224.2,3224.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736522927723,0.31024,3224.2,3223.9,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736522928023,3.2078,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522928227,3.2078,3225.6,3224.0,5.19218904]
["bitfinex-derivatives","ETHF0:USTF0",1736522928420,3.2078,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522928617,3.2078,3225.6,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736522928819,3.2078,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522928820,4.0357,3225.8,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522929025,3.2078,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522929225,3.2078,3226.0,3225.3,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736522929533,3.2078,3226.0,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736522929726,3.9689,3226.5,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522929727,0.31002,3226.4,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736522930018,9.46761122,3226.9,3226.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736522930321,3.9689,3227.4,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522930520,0.30995,3227.1,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522930832,0.30995,3227.2,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522931023,3.9689,3227.4,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522931213,9.46761122,3227.5,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522931420,0.30987,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522931619,3.977,3228.1,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522932021,3.977,3228.1,3227.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736522932318,3.977,3228.1,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522932319,3.47108947,3228.2,3227.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522932620,3.47108947,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522933117,3.78093947,3228.2,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522933319,0.30987,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522933524,3.47108947,3228.2,3227.6,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736522933730,0.30988,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522933927,3.47108947,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522934222,3.78093947,3228.2,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736522934418,0.26328947,3228.2,3227.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736522934822,0.26328947,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522935226,0.26328947,3228.2,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736522935428,0.26328947,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522935429,0.26328947,3228.2,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522935616,0.26328947,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522936336,3.2078,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522936625,0.30988,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522936925,3.51765,3228.1,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522937123,0.26328947,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522937321,0.57313947,3228.2,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736522937520,0.26328947,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522937731,0.30988,3227.8,3227.5,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736522937925,0.30988,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522938124,0.30987,3227.9,3227.5,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736522939226,0.26328947,3228.2,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522939227,3.47108947,3228.2,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736522939427,3.2078,3227.6,3226.9,0.24212779]
["bitfinex-derivatives","ETHF0:USTF0",1736522939627,3.2078,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522939820,0.30991,3227.5,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522940020,0.3099,3227.6,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522940322,0.3099,3227.6,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522940323,0.30991,3227.6,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522940519,2.033,3228.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522940723,0.3099,3227.6,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522940920,0.30991,3227.6,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736522941222,3.2078,3227.7,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736522941521,3.2078,3227.7,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522941522,0.30989,3227.7,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522941821,0.30994,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522942024,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522942225,1.9202,3227.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522942226,3.2078,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522942424,0.30997,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522943037,3.2078,3227.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522943627,3.2078,3227.3,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736522943922,3.2078,3227.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522944719,1.9232,3227.6,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736522944919,1.9202,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522945230,1.9202,3227.9,3226.6,5.18818904]
["bitfinex-derivatives","ETHF0:USTF0",1736522945231,0.26328947,3228.2,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736522946322,3.2078,3229.3,3228.1,8.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522946633,3.40618904,3230.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522946634,3.2078,3229.7,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522946928,1.9324,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522947130,3.2078,3230.5,3228.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1736522947131,3.2078,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522947421,4.0644,3231.1,3229.8,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1736522947628,1.9922,3231.1,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522947822,0.30958,3231.0,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736522948026,1.9922,3231.1,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522948232,1.9922,3231.1,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736522948233,0.30958,3231.0,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736522948621,3.2078,3231.3,3230.6,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522948830,3.2078,3231.3,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736522949027,3.2078,3231.5,3230.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1736522949233,3.2078,3231.5,3230.6,6.92359904]
["bitfinex-derivatives","ETHF0:USTF0",1736522949234,3.2078,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522949426,0.30954,3231.4,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736522949628,3.2078,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522949629,0.30957,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522949828,0.30958,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522950023,3.2078,3231.5,3230.1,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522950227,0.30958,3230.9,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736522950427,3.2078,3231.0,3230.1,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522950632,0.30962,3230.6,3230.1,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522950935,0.30962,3230.6,3229.9,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1736522950936,3.2078,3230.5,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736522951132,0.30964,3230.4,3229.7,14.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736522951435,3.2078,3231.0,3230.1,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522951638,0.30959,3230.8,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522951840,0.30958,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522952036,2.55478,3231.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522952037,3.2078,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522952533,3.2078,3230.6,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522952736,0.30967,3230.1,3229.6,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522952942,3.2078,3230.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522953234,0.30964,3230.3,3229.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736522953425,3.2078,3230.6,3229.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736522953629,0.30965,3230.3,3229.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736522953930,0.30965,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522954236,3.8883,3231.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522954237,3.2078,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522954427,3.2078,3230.5,3229.6,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522954832,0.30968,3230.0,3229.6,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522955034,0.3096,3230.8,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736522955331,3.2078,3231.5,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736522955534,3.2078,3232.5,3231.4,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522955733,3.2078,3232.7,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522955936,0.30944,3232.5,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522956241,3.2078,3232.3,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522956535,0.30946,3232.3,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522956934,3.2078,3232.7,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522957430,0.30944,3232.5,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522957642,0.30943,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522957836,0.30945,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522958235,5.1268,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522958437,0.30945,3232.3,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522958636,3.2078,3232.4,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522958837,0.30948,3232.0,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522959231,3.51725,3232.4,3231.9,47.41398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522959433,1.919,3232.8,3231.9,47.41398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522959743,0.30943,3232.5,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736522960040,0.30943,3232.6,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736522960236,1.919,3232.8,3231.9,47.41398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522960538,1.919,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522960737,0.30943,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522961131,1.919,3232.8,3232.4,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522961440,0.30942,3232.6,3232.4,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522961639,0.30943,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522962242,0.30946,3232.3,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522962443,3.2078,3232.5,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522962444,0.30944,3232.4,3231.9,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522962736,2.77591083,3232.5,3231.4,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522962935,0.3095,3231.9,3231.4,3.71571904]
["bitfinex-derivatives","ETHF0:USTF0",1736522963141,3.54951083,3232.5,3231.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736522963142,0.30944,3232.4,3231.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736522963339,2.77591083,3232.5,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522964244,0.30947,3232.2,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736522964544,2.77591083,3232.5,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522964743,2.77591083,3232.5,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736522964744,0.30945,3232.4,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736522965136,2.77591083,3232.5,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736522965342,3.2078,3232.9,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522965543,3.2078,3232.9,3231.9,6.61398904]
["bitfinex-derivatives","ETHF0:USTF0",1736522965740,0.30944,3232.5,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736522965937,3.2078,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522966742,0.30943,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522966945,3.2078,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522967247,0.30941,3232.8,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736522967547,0.30941,3232.8,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736522967947,2.0214,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522968137,3.2078,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522968445,0.30941,3232.7,3232.3,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736522968642,5.2292,3233.3,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522968847,5.2292,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522968848,2.0214,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522969038,2.0214,3233.3,3232.4,3.40618904]
["bitfinex-derivatives","ETHF0:USTF0",1736522969438,2.0214,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522969948,3.2078,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522970246,0.30944,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522970845,3.2078,3232.6,3232.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736522971147,0.77349,3233.0,3232.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736522971341,3.2078,3232.6,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522971548,3.98137,3232.6,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522971751,0.30947,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522971945,0.30944,3232.5,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522972350,0.30944,3232.5,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736522972547,3.98127,3233.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522972743,0.30943,3232.6,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522972945,3.2078,3233.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522973348,2.0214,3233.3,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522973349,0.30941,3232.8,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522973552,2.7948,3233.3,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736522973756,0.3094,3232.9,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736522974059,0.30941,3232.8,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736522974254,2.0214,3233.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522974569,0.77342,3233.2,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522974851,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522975048,0.77351,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522975251,0.30944,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522975448,3.2078,3232.6,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522975648,3.98138,3232.6,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522975856,0.30946,3232.2,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736522976051,3.2078,3232.6,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522976453,0.30943,3232.5,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522976655,3.51723,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522976858,0.30943,3232.5,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736522977055,0.30944,3232.5,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736522977353,0.77351,3232.9,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522977549,0.30947,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522977747,0.77361,3232.4,3231.3,5.45156439]
["bitfinex-derivatives","ETHF0:USTF0",1736522977951,3.2078,3232.5,3231.3,5.45156439]
["bitfinex-derivatives","ETHF0:USTF0",1736522978147,0.30947,3232.2,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736522978354,0.30944,3232.4,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736522978651,0.77356,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522978858,0.00114532,3232.7,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522979057,0.30945,3232.3,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736522979258,3.2078,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522979453,0.00114532,3232.7,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522979454,3.2078,3232.5,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736522979654,3.2078,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522979851,0.30945,3232.4,3231.7,3.4539816]
["bitfinex-derivatives","ETHF0:USTF0",1736522980053,0.00114532,3232.7,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736522980258,0.00114532,3232.7,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522980452,0.30947,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522980653,0.30945,3232.3,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736522980849,0.00114532,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522981054,0.30943,3232.6,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736522981358,0.30943,3232.5,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736522981562,0.30943,3232.6,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736522981965,0.30943,3232.5,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736522982157,0.00114532,3232.7,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736522982461,0.30943,3232.5,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522982661,0.30943,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522983060,0.30944,3232.5,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522983564,0.30944,3232.5,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522983764,0.30943,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522983964,0.00114532,3232.7,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522984164,0.00114532,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522984360,0.00114532,3232.7,3231.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1736522984361,3.2078,3232.2,3231.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1736522984665,0.30948,3232.0,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736522985162,3.2078,3232.2,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522985364,0.30951,3231.7,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736522985559,3.2078,3232.2,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522985764,3.2078,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522986164,3.2078,3231.8,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736522986460,3.2078,3231.8,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736522986666,0.30951,3231.7,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736522986965,0.30951,3231.7,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736522987259,0.30949,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522987463,0.3095,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522987662,2.7608,3232.5,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736522987865,0.30951,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522988164,0.30951,3231.7,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736522988367,3.2078,3232.0,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522988556,0.30946,3232.3,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736522988760,1.9009,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522988962,0.30944,3232.5,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522989372,0.30943,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522989664,3.2078,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522989870,0.30947,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522990160,0.30946,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522990467,3.98133,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522990468,3.2078,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522990767,3.2078,3232.8,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736522991167,0.30945,3232.3,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736522991365,3.98133,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522991561,3.2078,3232.8,3231.4,44.25936896]
["bitfinex-derivatives","ETHF0:USTF0",1736522991761,3.2078,3232.1,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736522991969,0.30951,3231.8,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522992274,0.77363,3232.3,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522992658,0.30949,3231.9,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522992965,3.2078,3232.1,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736522993567,3.2078,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522993568,0.30953,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522993770,3.2078,3231.7,3230.9,4.85029253]
["bitfinex-derivatives","ETHF0:USTF0",1736522993965,0.30957,3231.0,3230.9,4.85029253]
["bitfinex-derivatives","ETHF0:USTF0",1736522994170,2.6921,3231.6,3230.9,45.65029253]
["bitfinex-derivatives","ETHF0:USTF0",1736522994365,1.9183,3231.6,3230.9,45.65029253]
["bitfinex-derivatives","ETHF0:USTF0",1736522994566,0.30953,3231.5,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736522994769,0.30948,3232.0,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736522994971,3.2078,3232.1,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736522995166,0.30948,3232.0,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736522995372,0.30952,3231.7,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736522995774,3.2078,3232.1,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522995969,3.9815,3232.1,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522996278,0.3095,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522996472,0.3095,3231.8,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736522996979,0.3095,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522997180,0.3095,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522997380,1.9183,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522997590,0.30949,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522997778,0.30949,3231.9,3231.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736522997976,0.30947,3232.1,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522998277,5.1261,3232.2,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522998479,0.30951,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522998679,0.30952,3231.6,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736522998884,0.30949,3231.9,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736522999185,0.30949,3231.9,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736522999383,1.9183,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522999588,2.65741,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522999589,1.8838,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736522999788,1.8838,3232.4,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736522999789,0.30948,3232.0,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736523000086,0.30947,3232.1,3231.9,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736523000283,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523000679,2.94280109,3232.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736523000879,3.98155,3231.8,3230.9,4.85029253]
["bitfinex-derivatives","ETHF0:USTF0",1736523001089,0.30954,3231.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523001281,3.2078,3231.8,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523001481,0.30956,3231.2,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523001782,0.7738,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523001983,6.15060109,3231.4,3230.2,4.85029253]
["bitfinex-derivatives","ETHF0:USTF0",1736523002183,3.98174,3231.1,3230.2,4.85029253]
["bitfinex-derivatives","ETHF0:USTF0",1736523002387,0.30964,3230.3,3230.2,4.85029253]
["bitfinex-derivatives","ETHF0:USTF0",1736523002791,0.30964,3230.3,3230.2,5.15994253]
["bitfinex-derivatives","ETHF0:USTF0",1736523002792,3.2078,3230.3,3230.2,5.15994253]
["bitfinex-derivatives","ETHF0:USTF0",1736523003085,5.9521,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523003286,0.30968,3229.9,3229.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736523003488,3.2078,3230.3,3229.5,4.85029253]
["bitfinex-derivatives","ETHF0:USTF0",1736523003690,3.98192,3230.3,3229.5,5.16000253]
["bitfinex-derivatives","ETHF0:USTF0",1736523003891,0.77414,3230.2,3229.5,4.85029253]
["bitfinex-derivatives","ETHF0:USTF0",1736523004192,3.2078,3230.3,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523004391,0.30968,3229.9,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736523004889,3.2078,3230.3,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523005089,3.2078,3230.3,3229.3,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736523005090,0.30972,3229.6,3229.3,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736523005286,0.30972,3229.5,3229.3,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736523005599,3.2078,3229.6,3228.8,12.7446138]
["bitfinex-derivatives","ETHF0:USTF0",1736523005782,3.40431848,3230.4,3228.8,12.7446138]
["bitfinex-derivatives","ETHF0:USTF0",1736523005783,3.2078,3230.2,3228.8,12.7446138]
["bitfinex-derivatives","ETHF0:USTF0",1736523005989,3.2078,3230.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523006296,3.2078,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523006486,3.2078,3230.3,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736523006792,0.30967,3230.1,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736523006994,3.2078,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523007197,0.30967,3230.1,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736523007497,0.30966,3230.2,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736523007693,5.9521,3230.5,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736523007993,5.9521,3230.5,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523008193,0.30967,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523008786,0.30967,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523008787,3.2078,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523008985,0.3097,3229.7,3228.9,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736523009186,5.9521,3230.5,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736523009388,0.77416,3230.1,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736523009587,0.30971,3229.6,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736523009790,0.77416,3230.1,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736523009983,0.30972,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523010196,3.2078,3230.2,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523010393,5.9521,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523010884,5.9521,3230.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523011090,0.30965,3230.2,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736523011286,5.9521,3230.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523011488,5.9521,3230.5,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523011689,0.30965,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523011993,5.9521,3230.5,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523012289,0.3097,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523012494,5.9521,3230.5,3229.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523013091,0.30971,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523013398,0.30972,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523013794,0.77421,3229.9,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523013988,0.30977,3229.0,3228.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1736523014189,0.30977,3229.0,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736523014190,0.30978,3228.9,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523014386,3.2078,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523014887,5.9197,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523015093,0.30974,3229.3,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736523015299,5.9197,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523015588,3.2078,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523015793,0.30967,3230.1,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736523015998,3.2078,3230.1,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736523016194,3.2078,3230.1,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736523016495,3.2078,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523016689,0.30971,3229.6,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736523016893,5.1636,3229.7,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736523017102,5.1636,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523017294,0.30976,3229.1,3228.7,0.25318616]
["bitfinex-derivatives","ETHF0:USTF0",1736523017595,5.1636,3229.7,3228.7,0.25318616]
["bitfinex-derivatives","ETHF0:USTF0",1736523017596,0.30979,3228.8,3228.7,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736523017997,0.30979,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523018498,3.2078,3229.3,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523018695,3.2078,3229.3,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736523018888,3.2078,3229.3,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523019499,0.77438,3229.2,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736523019700,0.30979,3228.8,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523019897,0.30979,3228.8,3228.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736523020192,2.034,3229.4,3228.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1736523020391,0.30981,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736523020600,0.77438,3229.2,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523020989,3.2078,3229.3,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523020990,3.2078,3228.9,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736523021194,0.30981,3228.6,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736523021389,0.30981,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523021590,2.0637,3228.8,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736523021795,2.0637,3228.8,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736523021992,2.0637,3228.8,3227.5,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1736523021993,3.2078,3228.3,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736523022201,3.2078,3228.3,3227.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736523022401,0.30991,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523022603,3.9102,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523022896,0.30989,3227.8,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736523023094,3.9102,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523023295,0.30985,3228.2,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736523023495,3.2078,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736523023700,3.2078,3228.3,3227.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1736523023701,3.2078,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523023999,3.2078,3228.3,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736523024201,3.2078,3228.3,3227.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1736523024502,3.2078,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523024798,0.30994,3227.2,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736523025099,5.9666,3227.7,3226.9,2.30261245]
["bitfinex-derivatives","ETHF0:USTF0",1736523025599,0.30993,3227.4,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736523025898,0.30993,3227.4,3226.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1736523025899,3.2078,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523026098,0.30998,3226.8,3226.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736523026402,3.72633971,3227.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523026596,0.31001,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523026803,0.30999,3226.7,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736523027004,0.30997,3226.9,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736523027197,3.2078,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523027198,3.98263,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523027503,3.2078,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523028103,6.74135,3227.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523028104,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523028302,0.30998,3226.8,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736523028600,3.2078,3227.0,3226.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736523028800,3.2078,3227.0,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736523029004,0.31,3226.6,3226.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736523029193,2.0611,3226.9,3226.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736523029393,0.31001,3226.5,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736523029590,0.31005,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523029800,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523030001,0.31001,3226.5,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736523030198,3.8667,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523030393,2.0611,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523030594,0.30999,3226.7,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736523030796,2.95150971,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523031198,3.2078,3226.4,3225.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1736523031396,3.51782,3226.4,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736523031599,0.31003,3226.3,3225.6,2.24314736]
["bitfinex-derivatives","ETHF0:USTF0",1736523031798,0.31003,3226.3,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736523032298,3.2078,3226.4,3225.6,2.24314736]
["bitfinex-derivatives","ETHF0:USTF0",1736523032603,2.0611,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523032802,0.30999,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523033003,0.30999,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523033298,0.31,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523034002,5.2689,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523034304,1.9556,3227.2,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523034600,0.31,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523034997,0.31006,3225.9,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736523035207,2.95150971,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523035402,0.31008,3225.8,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736523035703,0.31008,3225.7,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736523035906,2.33266,3226.0,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736523036202,0.31006,3226.0,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736523036408,0.3101,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523036811,3.2078,3225.9,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736523037010,4.01,3226.2,3225.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523037208,2.0438,3226.8,3225.8,6.15930971]
["bitfinex-derivatives","ETHF0:USTF0",1736523037706,2.0438,3226.8,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736523037908,0.31003,3226.3,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736523038105,2.0438,3226.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523038306,1.9225,3227.1,3225.4,42.57]
["bitfinex-derivatives","ETHF0:USTF0",1736523038307,1.9225,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523038506,0.30999,3226.7,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736523038704,0.31001,3226.5,3226.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736523039009,0.31002,3226.4,3226.3,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736523039209,3.2078,3226.9,3225.8,6.15930971]
["bitfinex-derivatives","ETHF0:USTF0",1736523039412,0.31003,3226.3,3225.8,6.15930971]
["bitfinex-derivatives","ETHF0:USTF0",1736523039604,3.2078,3226.5,3225.8,6.46937971]
["bitfinex-derivatives","ETHF0:USTF0",1736523039800,0.31006,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523040802,2.95150971,3226.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523041005,3.2078,3225.3,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523041207,0.31015,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523041402,0.31019,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523041609,0.3102,3224.5,3224.4,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1736523041809,0.31015,3225.1,3224.4,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1736523042016,0.31013,3225.2,3224.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736523042312,3.2078,3225.3,3224.4,8.19240971]
["bitfinex-derivatives","ETHF0:USTF0",1736523042313,3.2078,3225.3,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523042513,0.31013,3225.2,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523042705,1.9062,3225.5,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523043010,0.31019,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523043208,0.31016,3224.9,3224.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736523043411,3.51793,3225.3,3225.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736523043713,3.2078,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523043905,0.31016,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523044107,0.31014,3225.1,3224.8,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1736523044512,3.2078,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523044712,0.31016,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523045209,6.15930971,3225.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523045716,0.31019,3224.7,3224.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736523046111,0.31014,3225.1,3224.1,3.72709971]
["bitfinex-derivatives","ETHF0:USTF0",1736523046309,0.31016,3224.9,3224.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736523046510,0.31016,3225.0,3224.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736523046712,3.2078,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523046906,6.15930971,3225.2,3224.1,0.25327753]
["bitfinex-derivatives","ETHF0:USTF0",1736523047109,0.31022,3224.3,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523047311,0.31022,3224.3,3224.0,44.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736523047713,0.31022,3224.3,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523047913,3.2078,3224.8,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523048311,3.2078,3224.8,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523048507,3.2078,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523048713,0.31012,3225.3,3224.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736523048918,0.31012,3225.3,3225.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736523049115,4.0391,3225.7,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523049318,3.2078,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523049516,0.31008,3225.8,3225.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736523049822,0.31006,3226.0,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736523050021,3.2078,3226.6,3225.7,2.95150971]
["bitfinex-derivatives","ETHF0:USTF0",1736523050223,0.31005,3226.2,3225.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736523050411,0.31003,3226.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523050614,3.72647971,3226.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523050815,0.31006,3226.0,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736523051014,3.2078,3226.6,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523051219,3.2078,3226.4,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523051623,9.2909,3227.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523051821,3.2078,3226.7,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523052318,0.77493,3226.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523052319,9.2909,3227.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523052529,9.2909,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523052823,0.30999,3226.7,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736523053017,0.30999,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523053220,9.2909,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523053621,0.31001,3226.6,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736523053823,0.31001,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523053824,0.31002,3226.4,3226.1,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736523054016,0.7749,3227.0,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736523054318,0.31001,3226.6,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736523054515,9.2909,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523054913,0.31,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523055225,9.2909,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523055413,0.31001,3226.5,3226.3,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736523055617,3.2078,3226.7,3225.6,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1736523055820,3.2078,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523056020,0.31008,3225.8,3225.6,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736523056520,3.2078,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523056726,2.0848,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523056926,2.0848,3226.1,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736523056927,0.31007,3225.9,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736523057121,2.0848,3226.1,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736523057324,0.31008,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523057524,2.95150971,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523057726,2.95150971,3226.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523057727,3.2078,3225.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523057926,3.2078,3225.9,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523058422,3.2078,3225.9,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736523058821,3.2078,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523059122,3.2078,3225.9,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736523059829,1.8837,3226.3,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736523060131,3.2078,3226.5,3225.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736523060326,0.31003,3226.3,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736523060831,3.2078,3226.5,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736523061131,1.904,3227.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523061331,1.904,3227.0,3226.1,2.95150971]
["bitfinex-derivatives","ETHF0:USTF0",1736523061538,3.2078,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523061735,0.30994,3227.2,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736523062033,3.2078,3227.6,3226.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736523062228,2.95150971,3227.8,3226.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736523062430,0.30996,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523062639,0.30996,3227.0,3226.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1736523062640,3.2078,3227.3,3226.1,2.95150971]
["bitfinex-derivatives","ETHF0:USTF0",1736523062835,0.31002,3226.4,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736523063033,3.2078,3226.8,3226.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1736523063235,0.31003,3226.3,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736523063431,0.30997,3226.9,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736523063631,1.97,3227.0,3226.1,6.15930971]
["bitfinex-derivatives","ETHF0:USTF0",1736523063834,3.2078,3227.1,3226.1,6.15930971]
["bitfinex-derivatives","ETHF0:USTF0",1736523064033,3.2078,3226.9,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523064240,2.0657,3227.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523064241,2.0657,3227.3,3226.5,6.15930971]
["bitfinex-derivatives","ETHF0:USTF0",1736523064737,0.30995,3227.2,3226.5,6.15930971]
["bitfinex-derivatives","ETHF0:USTF0",1736523064930,0.30995,3227.2,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736523065129,0.30996,3227.0,3226.5,8.21200971]
["bitfinex-derivatives","ETHF0:USTF0",1736523065337,0.30995,3227.1,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736523065533,2.0657,3227.3,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736523065534,2.37564,3227.3,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736523065735,0.30994,3227.2,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736523066436,2.0657,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523066634,0.30991,3227.6,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736523066834,2.84039,3227.9,3227.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736523067039,0.77471,3227.8,3227.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736523067238,0.30994,3227.2,3227.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736523067538,0.30994,3227.2,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736523067739,0.30995,3227.1,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736523068235,0.30995,3227.1,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736523068430,0.77477,3227.6,3226.6,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1736523068431,0.30997,3226.9,3226.6,5.43429]
["bitfinex-derivatives","ETHF0:USTF0",1736523068636,2.95150971,3227.8,3226.6,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1736523068637,3.2078,3227.3,3226.6,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1736523068842,3.2078,3226.9,3226.1,6.15930971]
["bitfinex-derivatives","ETHF0:USTF0",1736523069134,2.0821,3226.8,3225.8,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736523069340,3.9756,3226.8,3225.8,45.66800971]
["bitfinex-derivatives","ETHF0:USTF0",1736523069735,0.77498,3226.7,3225.8,45.66800971]
["bitfinex-derivatives","ETHF0:USTF0",1736523069948,0.31003,3226.3,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736523070234,3.9756,3226.8,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736523070235,0.30992,3227.5,3226.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736523070440,4.0508,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523070842,1.9667,3228.4,3227.5,2.95150971]
["bitfinex-derivatives","ETHF0:USTF0",1736523071039,1.9667,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523071346,10.20612617,3229.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523071347,0.30979,3228.8,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523071536,9.43172617,3229.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523071537,0.30981,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523071736,3.2078,3229.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523071936,0.30979,3228.8,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736523072139,3.2078,3229.1,3228.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736523072346,0.30978,3228.9,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736523072539,3.2078,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523072746,0.30973,3229.4,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736523073135,3.982,3230.0,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736523073333,0.30968,3229.9,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736523073539,0.30969,3229.8,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736523073739,3.2078,3229.7,3228.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736523073944,0.30974,3229.3,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736523074244,3.2078,3229.7,3228.9,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1736523074444,3.2078,3229.7,3228.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736523074740,3.2078,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523074945,0.30975,3229.2,3228.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736523075137,3.2078,3229.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523075441,0.30969,3229.8,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523075644,3.2078,3230.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523075839,0.3097,3229.7,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736523076138,0.30968,3229.9,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736523076343,0.30968,3230.0,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736523076546,0.30968,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523076745,0.30969,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523077042,3.2078,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523077241,4.29665,3230.3,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736523077445,3.51743,3230.5,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736523077644,3.2078,3230.5,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736523077941,2.0516,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523078136,3.40514279,3232.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523078137,3.2078,3231.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523078539,3.2078,3231.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523078846,7.3149,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523079048,0.30949,3231.9,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736523079249,0.30949,3231.9,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736523079539,3.2078,3232.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523080043,0.30946,3232.2,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736523080339,3.2078,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523080743,3.2078,3232.4,3231.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736523080944,0.30947,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523081248,0.30946,3232.2,3231.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736523081445,4.0415,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523081446,3.2078,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523081641,3.2078,3233.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523081940,3.2078,3232.9,3231.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1736523082141,0.30945,3232.4,3231.8,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1736523082447,0.77333,3233.6,3231.8,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1736523082448,3.2078,3234.3,3232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736523082644,3.2078,3234.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523082943,3.2078,3234.8,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523083139,3.2078,3234.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523083446,3.2078,3234.8,3233.5,5.16914279]
["bitfinex-derivatives","ETHF0:USTF0",1736523083447,3.2078,3234.8,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523083646,3.2078,3234.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523084242,0.30924,3234.5,3233.7,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736523084648,3.40514279,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523084649,0.30921,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523084855,3.2078,3235.0,3234.0,3.71442279]
["bitfinex-derivatives","ETHF0:USTF0",1736523085054,3.2078,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523085349,0.30926,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523085546,3.2078,3234.2,3233.5,6.61294279]
["bitfinex-derivatives","ETHF0:USTF0",1736523085746,3.2078,3234.2,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523085941,3.2078,3234.2,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523086338,3.2078,3234.2,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523086552,3.2078,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523086944,0.30926,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523087147,3.2078,3234.2,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736523087448,3.2078,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523087638,0.30928,3234.1,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523088042,0.30928,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523088043,3.2078,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523088446,3.2078,3234.2,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523088647,0.3093,3234.0,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523089055,3.2078,3234.2,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523089250,0.3093,3233.9,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523089449,3.2078,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523089649,0.30929,3234.0,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523090045,1.909,3234.6,3233.1,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736523090046,0.30934,3233.5,3233.1,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736523090249,3.2078,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523090457,0.30933,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523090762,0.30933,3233.7,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523090952,3.51711,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523091248,3.2078,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523091450,3.2078,3233.8,3232.7,3.45326134]
["bitfinex-derivatives","ETHF0:USTF0",1736523091648,3.2078,3233.4,3232.5,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523091851,3.2078,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523092049,3.2078,3233.4,3232.5,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523092050,2.0388,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736523092248,2.0388,3233.7,3232.5,4.17871279]
["bitfinex-derivatives","ETHF0:USTF0",1736523092249,2.0388,3233.7,3232.5,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523092451,2.0388,3233.7,3230.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736523092452,3.2078,3232.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523092657,3.2078,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523092855,0.30951,3231.7,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736523093054,3.2078,3232.4,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736523093258,1.9706,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523093456,3.2078,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523093656,0.30946,3232.3,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736523093853,3.2078,3232.5,3231.9,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523094052,5.55601,3232.8,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736523094365,0.30939,3233.0,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736523094655,2.33015,3233.4,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736523094852,2.0208,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523095163,0.30943,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523095451,0.30941,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523095661,3.2078,3233.1,3232.4,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523096456,3.2078,3233.1,3231.9,6.85992973]
["bitfinex-derivatives","ETHF0:USTF0",1736523096657,2.79418,3233.4,3231.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736523096658,3.2078,3232.2,3231.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736523096856,0.30949,3232.0,3231.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736523097257,3.2078,3232.2,3231.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736523097759,0.30947,3232.2,3231.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736523097959,1.8859,3232.5,3231.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736523097960,0.30948,3232.0,3231.5,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736523098162,0.30952,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523098455,3.2078,3232.1,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523098768,0.30952,3231.7,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736523098952,3.2078,3232.1,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523099458,3.2078,3231.7,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523099655,0.30953,3231.5,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736523099960,0.30953,3231.5,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736523100263,0.30955,3231.3,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736523100454,0.30956,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523100760,3.2078,3231.3,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523100952,3.2078,3230.8,3229.7,3.45918877]
["bitfinex-derivatives","ETHF0:USTF0",1736523101153,2.0598,3231.1,3229.7,3.45918877]
["bitfinex-derivatives","ETHF0:USTF0",1736523101154,3.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523101354,0.30964,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523101558,3.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523101965,0.30967,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523102153,3.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523102855,0.30969,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523103267,3.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523103458,0.30966,3230.1,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736523103658,0.30962,3230.5,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736523103960,2.0384,3230.7,3229.8,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1736523104166,0.30967,3230.1,3229.8,2.36159]
["bitfinex-derivatives","ETHF0:USTF0",1736523104353,0.30969,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523104554,0.30969,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523104555,0.30969,3229.9,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736523104755,0.3097,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523105161,0.3097,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523105363,0.30968,3229.9,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736523105562,3.2078,3230.4,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736523105764,3.2078,3230.4,3229.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736523105765,0.30969,3229.8,3229.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736523105978,0.77411,3230.3,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523106159,0.30971,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523106462,3.98187,3230.5,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523106664,3.2078,3230.5,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736523106864,3.2078,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523107167,3.2078,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736523107469,2.0598,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523107666,0.30959,3230.9,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736523107864,0.30956,3231.2,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736523108064,0.30956,3231.2,3230.2,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1736523108065,3.2078,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523108263,3.2078,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523108468,1.9121,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523108664,3.2078,3232.7,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736523108873,4.0301,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523108874,2.0769,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523109073,3.2078,3233.1,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523109271,0.30938,3233.0,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736523109465,0.3094,3232.8,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736523109668,3.2078,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523109869,0.3094,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523110065,0.30942,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523110273,0.30941,3232.8,3232.1,0.24408689]
["bitfinex-derivatives","ETHF0:USTF0",1736523110462,0.30941,3232.8,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736523110666,3.2078,3233.1,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736523110973,3.2078,3233.1,3232.0,3.45821654]
["bitfinex-derivatives","ETHF0:USTF0",1736523111167,0.77347,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523111366,3.2078,3233.1,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736523111569,3.2078,3233.1,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736523111767,1.08285,3233.0,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736523111963,3.2078,3233.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523112662,0.30943,3232.5,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736523112866,0.30943,3232.5,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523113067,0.30946,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523113273,3.98124,3233.1,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523113274,3.2078,3233.1,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523113477,0.30939,3233.0,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736523113670,1.9532,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523113871,5.2847,3234.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523113872,2.0769,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523114174,2.0769,3234.0,3232.9,5.15914279]
["bitfinex-derivatives","ETHF0:USTF0",1736523114175,5.2847,3234.0,3233.0,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736523114365,5.2847,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523114572,2.0769,3234.0,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736523114770,0.30931,3233.8,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736523115272,0.30924,3234.5,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523115577,3.2078,3235.1,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523115578,1.8882,3235.0,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523116076,0.30924,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523116272,1.8882,3235.0,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523116477,0.30925,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523116671,0.30926,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523116871,3.2078,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523117089,0.30926,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523117380,0.30926,3234.3,3233.9,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1736523117381,0.30927,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523117571,3.2078,3234.8,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523118078,0.30928,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523118267,0.30928,3234.1,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523118772,0.30928,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523118973,0.30928,3234.1,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523119172,0.30929,3234.0,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523119570,0.30929,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523120076,3.2078,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523120077,0.30931,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523120278,3.2078,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523120579,0.3093,3234.0,3233.5,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736523120784,0.3093,3234.0,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736523120976,3.2078,3234.3,3233.5,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736523121181,0.30931,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523121679,3.2078,3234.3,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736523121880,0.3093,3233.9,3233.3,0.24401305]
["bitfinex-derivatives","ETHF0:USTF0",1736523122072,0.30929,3234.0,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523122274,0.30929,3234.0,3233.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736523122275,3.2078,3234.8,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523122482,3.2078,3234.8,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523122483,0.30925,3234.4,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523122777,1.8882,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523122977,0.30911,3235.9,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736523123179,9.1917,3236.1,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523123379,9.1917,3236.1,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736523123580,3.2078,3236.0,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523123976,5.9839,3236.1,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523124178,0.30913,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523124479,5.9839,3236.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523124685,0.30912,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523124980,5.9839,3236.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523125277,0.3091,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523125578,0.3091,3236.0,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736523125579,3.2078,3235.7,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736523125781,3.2078,3235.7,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523125782,0.30917,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523125972,1.9589,3235.9,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736523126280,0.30915,3235.5,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736523126476,0.30914,3235.6,3234.9,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523126678,0.30914,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523126679,0.77284,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523126878,3.2078,3235.7,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736523127081,3.2078,3235.7,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523127282,0.77285,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523127478,0.77285,3235.6,3234.5,3.9112499]
["bitfinex-derivatives","ETHF0:USTF0",1736523127479,3.2078,3235.3,3234.5,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736523127687,0.30923,3234.6,3234.5,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736523128189,0.30923,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523128484,5.1691,3235.1,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523128485,0.30924,3234.5,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523128676,5.1691,3235.1,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523128872,5.1691,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523129083,5.1691,3235.1,3234.4,6.61294279]
["bitfinex-derivatives","ETHF0:USTF0",1736523129084,0.3092,3235.0,3234.4,6.61294279]
["bitfinex-derivatives","ETHF0:USTF0",1736523129285,0.30921,3234.8,3234.4,6.61294279]
["bitfinex-derivatives","ETHF0:USTF0",1736523129479,0.30921,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523129674,0.30923,3234.7,3234.4,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736523129879,5.1691,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523130285,5.1691,3235.1,3234.4,6.61294279]
["bitfinex-derivatives","ETHF0:USTF0",1736523130486,0.30915,3235.5,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736523130686,4.19185,3236.1,3235.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736523130882,3.2078,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523131186,0.30919,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523131481,3.2078,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523131686,3.98065,3235.6,3234.4,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523131886,3.2078,3235.1,3234.4,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523132186,3.2078,3235.1,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523132187,0.30922,3234.8,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523132383,4.9286,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523132589,0.30924,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523132785,0.30925,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523133888,0.31093402,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523134085,1.7208,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523134290,0.30916,3235.4,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736523134487,3.4055,3235.7,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736523134488,0.30918,3235.2,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736523134690,0.30918,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523134691,3.4055,3235.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523134991,3.4055,3235.7,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523135293,3.4055,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523135480,3.2078,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523135682,5.2614,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523135887,0.30909,3236.1,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736523136094,5.2614,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523136289,0.30911,3235.9,3235.6,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736523136599,3.2078,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523136794,0.3091,3236.0,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523137393,0.77252,3237.0,3235.7,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523137590,6.7316,3237.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523137888,0.30903,3236.8,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736523138193,6.7316,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523138389,6.7316,3237.1,3235.9,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523138390,3.2078,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523138589,0.30909,3236.1,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736523138790,3.98038,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523139092,0.3091,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523139297,1.8329,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523139601,0.30907,3236.3,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736523139988,1.8329,3236.6,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736523140187,1.8329,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523140380,1.8329,3236.6,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736523140588,1.8329,3236.6,3235.6,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736523140589,1.8329,3236.6,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523140783,3.2078,3237.7,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736523140986,0.77232,3237.8,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523140987,0.30898,3237.3,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736523141188,0.77232,3237.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523141189,1.852,3237.7,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523141386,0.309,3237.1,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736523141586,1.7107,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523141792,0.30884,3238.7,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523142088,3.2078,3238.7,3237.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1736523142285,3.2078,3238.6,3237.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1736523142480,3.5678,3239.1,3237.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1736523142481,0.30888,3238.3,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736523142685,0.30891,3238.0,3237.5,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1736523142884,3.2078,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523143089,0.30892,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523143289,3.5678,3239.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523143290,0.77214,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523143492,3.2078,3238.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523143692,0.30889,3238.2,3237.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1736523143882,0.30891,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523144191,3.2078,3238.2,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736523144395,3.2078,3238.2,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736523144599,3.2078,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523145094,0.30894,3237.7,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736523145291,3.2078,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523145496,0.30893,3237.8,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736523145694,0.30892,3237.9,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736523145990,3.2078,3238.0,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736523146296,0.30896,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523146498,3.2078,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523146797,5.3728,3238.1,3236.5,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523146798,3.2078,3237.7,3236.5,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523146993,3.2078,3237.2,3236.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1736523147192,3.2078,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523147590,3.2078,3236.8,3236.0,6.61294279]
["bitfinex-derivatives","ETHF0:USTF0",1736523147795,3.2078,3236.8,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523147991,5.3317,3237.1,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523148293,3.2078,3238.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523148486,3.2078,3237.9,3237.2,6.61294279]
["bitfinex-derivatives","ETHF0:USTF0",1736523148695,3.2078,3237.9,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736523148890,3.2078,3237.9,3237.2,3.71412279]
["bitfinex-derivatives","ETHF0:USTF0",1736523149085,3.2078,3237.5,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736523149292,0.30893,3237.8,3237.2,3.71412279]
["bitfinex-derivatives","ETHF0:USTF0",1736523149492,0.30893,3237.8,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736523149695,3.2078,3237.9,3236.8,5.12945843]
["bitfinex-derivatives","ETHF0:USTF0",1736523150201,0.30895,3237.5,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736523150499,3.2078,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523150698,0.309,3237.1,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523150890,0.309,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523150891,0.30902,3236.9,3236.4,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736523151090,3.2078,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523151792,0.30899,3237.1,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736523151996,0.309,3237.0,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736523152196,0.30899,3237.1,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736523152798,0.30903,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523153189,3.2078,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523153397,3.2078,3237.0,3236.1,44.20514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523153398,0.30908,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523153594,3.2078,3236.5,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523153799,0.30907,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523154002,0.30908,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523154898,0.30908,3236.3,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523155098,3.2078,3236.5,3235.7,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523155299,0.30909,3236.1,3235.8,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736523155501,0.30906,3236.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523155694,3.2078,3236.5,3235.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736523155901,3.2078,3236.5,3235.8,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1736523156400,0.30907,3236.3,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523156604,0.30908,3236.2,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523156803,1.7334,3236.8,3235.8,42.85711]
["bitfinex-derivatives","ETHF0:USTF0",1736523157003,0.3091,3236.0,3235.8,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1736523157198,0.30911,3235.9,3235.8,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1736523157497,3.2078,3236.5,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523157701,0.30911,3235.9,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523157896,3.2078,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523158094,3.2078,3236.1,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523158295,0.30911,3235.9,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523158601,3.2078,3236.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523158805,0.30919,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523159003,0.30918,3235.2,3234.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736523159303,4.5668,3235.7,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523159506,0.30916,3235.4,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523159698,4.5668,3235.7,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523159900,1.7841,3235.8,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523159901,1.7841,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523160097,1.8565,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523160497,0.30914,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523160802,0.30907,3236.3,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523161006,3.2078,3236.3,3235.6,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523161203,0.30909,3236.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523161404,3.2078,3236.3,3235.6,3.71427279]
["bitfinex-derivatives","ETHF0:USTF0",1736523161604,0.30911,3236.0,3235.6,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523161805,1.2812,3236.7,3235.6,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523162114,3.2078,3236.4,3235.6,3.40514279]
["bitfinex-derivatives","ETHF0:USTF0",1736523162303,3.51686,3236.4,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736523162504,3.2078,3236.4,3235.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736523162804,0.3091,3236.0,3235.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736523163001,0.3091,3236.0,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523163202,0.3091,3236.0,3235.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736523163400,3.2078,3236.4,3235.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736523163608,0.30913,3235.7,3235.4,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736523163906,1.3082,3236.3,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523164204,0.30911,3235.9,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523164610,1.3251,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523164808,0.63422,3236.2,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736523165004,0.63422,3236.2,3235.7,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523165203,0.30911,3235.9,3235.7,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523165400,0.63422,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523165600,0.30911,3235.9,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523165804,0.63422,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523166208,0.30909,3236.1,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523166613,3.84202,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523166906,3.2078,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523167109,1.3367,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523167306,0.30914,3235.5,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736523167508,0.63422,3236.2,3235.1,4.17810279]
["bitfinex-derivatives","ETHF0:USTF0",1736523167708,0.30911,3235.9,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523168713,0.30911,3235.9,3235.1,4.17810279]
["bitfinex-derivatives","ETHF0:USTF0",1736523168714,1.97092,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523169116,0.30913,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523169312,0.30913,3235.7,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736523169512,3.2078,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523169513,0.30911,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523169715,0.30912,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523169911,3.2078,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523170220,0.30911,3235.9,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523170415,3.2078,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523170614,0.30914,3235.6,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736523170913,0.30916,3235.4,3235.1,5.40061774]
["bitfinex-derivatives","ETHF0:USTF0",1736523171117,1.304,3235.9,3235.1,5.40061774]
["bitfinex-derivatives","ETHF0:USTF0",1736523171426,0.30915,3235.5,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736523171716,0.30916,3235.4,3235.2,3.24512327]
["bitfinex-derivatives","ETHF0:USTF0",1736523171917,0.7728,3235.8,3235.2,3.24512327]
["bitfinex-derivatives","ETHF0:USTF0",1736523172420,0.7728,3235.8,3235.2,2.93595327]
["bitfinex-derivatives","ETHF0:USTF0",1736523172620,0.30916,3235.3,3235.2,2.93595327]
["bitfinex-derivatives","ETHF0:USTF0",1736523172919,3.98068,3235.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523173118,0.30918,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523174017,1.08209,3235.3,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736523174215,3.98079,3235.0,3234.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1736523174415,0.30926,3234.3,3234.2,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1736523174817,3.2078,3234.6,3233.7,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736523175020,3.981,3234.2,3233.5,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736523175317,0.30933,3233.6,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736523175716,0.3093,3233.9,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736523175922,3.2078,3234.2,3233.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1736523176219,0.30934,3233.5,3233.3,1.63125]
["bitfinex-derivatives","ETHF0:USTF0",1736523176522,0.30934,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523176922,3.2078,3233.8,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736523176923,0.30935,3233.4,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736523177128,3.2078,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523177322,3.2078,3233.8,3232.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736523177624,3.2078,3233.8,3231.1,11.48177293]
["bitfinex-derivatives","ETHF0:USTF0",1736523177625,0.77342,3233.2,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736523177926,0.77342,3233.2,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523177927,0.30943,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523178223,0.30945,3232.3,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736523178419,3.2078,3232.9,3231.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1736523178614,3.2078,3232.9,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523178818,0.30945,3232.3,3232.0,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736523179015,0.77352,3232.8,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523179220,3.2078,3232.9,3232.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736523179523,1.58629552,3233.9,3232.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736523179524,3.2078,3233.7,3232.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1736523179713,1.3758,3233.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523179917,3.2078,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523180222,0.30938,3233.1,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736523180517,3.2078,3233.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523180725,0.30943,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736523181026,0.30943,3232.6,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736523181220,0.30943,3232.6,3232.0,41.04454113]
["bitfinex-derivatives","ETHF0:USTF0",1736523181221,0.77345,3233.1,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736523181418,0.77347,3233.0,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736523181619,0.30942,3232.7,3232.0,41.04454113]
["bitfinex-derivatives","ETHF0:USTF0",1736523181921,0.30943,3232.5,3232.0,41.04454113]
["bitfinex-derivatives","ETHF0:USTF0",1736523182125,1.3121,3233.0,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523182328,3.2078,3232.8,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523182630,0.30952,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523182818,0.30955,3231.3,3231.0,0.5596902]
["bitfinex-derivatives","ETHF0:USTF0",1736523183022,0.30956,3231.3,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736523183221,0.30956,3231.2,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523183419,3.2078,3231.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523183723,1.3063,3231.7,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523183724,1.3063,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523183924,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523184124,3.2078,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523184326,0.77385,3231.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523184521,3.2078,3231.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523184724,3.2078,3231.1,3229.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1736523184725,3.2078,3231.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523184922,3.2078,3231.6,3230.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1736523185226,3.39662785,3231.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523185521,1.3901,3232.0,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736523185726,0.3095,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523185923,1.3901,3232.0,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736523186122,1.3713,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523186319,4.5791,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523186523,0.30949,3232.0,3231.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736523186825,3.2078,3232.5,3231.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736523186826,3.2078,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523187031,0.30947,3232.2,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736523187329,0.30948,3232.0,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736523187530,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523187824,3.2078,3232.5,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523188224,3.2078,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523188826,0.30947,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523189024,3.51725,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523189223,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523189429,0.30949,3231.9,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736523189724,3.2078,3231.5,3231.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736523189923,1.3544,3231.8,3231.0,42.0858]
["bitfinex-derivatives","ETHF0:USTF0",1736523190130,0.30955,3231.3,3231.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736523190329,1.2382,3232.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523190330,4.446,3232.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523190524,1.1963,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523190728,1.1963,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736523191035,1.1963,3232.5,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736523191229,1.1963,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523191427,0.30939,3233.0,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736523191628,4.4041,3233.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523192229,4.4041,3233.3,3232.2,3.4516559]
["bitfinex-derivatives","ETHF0:USTF0",1736523192433,0.3094,3232.9,3232.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736523192634,1.1963,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523192928,1.1963,3233.3,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736523193125,0.3094,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523193329,0.3094,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523193529,1.50566,3233.3,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736523193730,1.50566,3233.3,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736523193933,1.50566,3233.3,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736523193934,0.30936,3233.2,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736523194140,1.50566,3233.3,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736523194333,1.1963,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523194638,0.30937,3233.2,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736523194835,1.1963,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523195033,1.1963,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736523195332,3.2078,3233.9,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736523195333,0.30925,3234.4,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523195536,0.30925,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523195740,1.2651,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523196036,3.2078,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523196338,0.30926,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523196536,3.2078,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523196840,3.2078,3234.4,3233.4,0.24518993]
["bitfinex-derivatives","ETHF0:USTF0",1736523196841,3.2078,3234.1,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523197033,1.2171,3234.0,3233.1,5.26417]
["bitfinex-derivatives","ETHF0:USTF0",1736523197234,3.2078,3233.7,3233.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1736523197430,3.2078,3233.7,3232.4,3.39662785]
["bitfinex-derivatives","ETHF0:USTF0",1736523197431,0.30939,3233.0,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736523197628,0.30935,3233.4,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736523197832,3.2078,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523198031,3.2078,3233.8,3233.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736523198236,1.2171,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523198530,0.30932,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523198734,0.30931,3233.8,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736523198931,1.2171,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523199137,1.2171,3234.0,3233.4,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736523199443,1.2171,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523199647,0.30933,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523199837,1.2171,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523199838,1.2171,3234.0,3233.4,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736523200042,1.2171,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523200232,1.1807,3234.8,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523200537,1.747,3236.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523200538,1.1735,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523200741,1.2191,3235.6,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736523200945,3.2078,3236.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523201132,0.77251,3237.1,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523201133,0.40306203,3237.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523201338,0.40306203,3237.3,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523201540,0.309,3237.1,3236.4,6.14132696]
["bitfinex-derivatives","ETHF0:USTF0",1736523201738,3.2078,3237.2,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736523202040,3.2078,3237.2,3236.4,6.14132696]
["bitfinex-derivatives","ETHF0:USTF0",1736523202636,3.51679,3237.2,3236.4,6.14132696]
["bitfinex-derivatives","ETHF0:USTF0",1736523202831,3.2078,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523203145,4.15262696,3238.0,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736523203146,4.4269,3238.0,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736523203442,4.4269,3238.0,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736523203643,4.4269,3238.0,3237.3,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1736523203837,0.30892,3237.9,3237.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1736523204039,3.2078,3238.0,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736523204235,0.30888,3238.3,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736523204440,0.30889,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523204634,3.2078,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523204842,3.2078,3238.3,3237.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1736523205140,3.2078,3237.9,3237.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1736523205341,4.1590732,3238.6,3237.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1736523205342,0.30892,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523205643,3.2078,3238.4,3237.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1736523205843,3.2078,3237.9,3237.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1736523206040,3.51672,3237.9,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736523206244,0.30888,3238.3,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736523206447,1.2849,3238.7,3237.9,3.51671]
["bitfinex-derivatives","ETHF0:USTF0",1736523206744,3.2078,3238.5,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523206949,0.30887,3238.4,3237.9,3.51671]
["bitfinex-derivatives","ETHF0:USTF0",1736523207443,3.2078,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523207638,3.2078,3238.9,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523207951,3.2078,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523208143,1.2546,3239.2,3238.3,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736523208337,1.2546,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736523208542,1.2546,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523208744,1.2546,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523208947,1.2546,3239.2,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736523209149,3.2078,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523209344,0.30878,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523209745,3.2078,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523209944,0.30876,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523210145,3.2078,3239.6,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523210652,0.30885,3238.6,3238.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736523210838,0.30885,3238.6,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736523211039,0.30885,3238.6,3238.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736523211040,3.2078,3238.8,3238.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736523211243,3.2078,3238.8,3238.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736523211244,3.51663,3238.8,3238.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736523211446,3.2078,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523211843,0.30884,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523212345,0.30879,3239.3,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523212643,3.2078,3240.1,3239.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736523212846,0.30868,3240.4,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736523213055,3.2078,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523213244,1.207,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523213452,1.51562,3241.0,3240.4,3.51648]
["bitfinex-derivatives","ETHF0:USTF0",1736523213655,1.51562,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523213953,1.207,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523214157,3.2078,3242.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523214354,3.2078,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523215447,0.3085,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523215647,0.30849,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523215852,0.30848,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523216152,1.207,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523216153,3.2078,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523216346,3.51626,3242.7,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736523216655,3.51626,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523216656,3.2078,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523216849,0.30847,3242.6,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736523217172,3.2078,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523217357,1.1992,3244.4,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736523217358,0.30841,3243.2,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736523217557,3.2078,3243.4,3242.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736523217744,3.2078,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523217948,3.51624,3242.9,3242.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736523218448,3.2078,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523218649,1.07958,3242.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523218949,1.07958,3242.8,3240.5,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1736523218950,0.30857,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523219152,3.2078,3242.2,3241.0,1.98550056]
["bitfinex-derivatives","ETHF0:USTF0",1736523219353,3.51636,3241.7,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736523219553,3.2078,3242.0,3241.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736523219853,2.521,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523220043,2.521,3242.7,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736523220044,1.2354,3242.7,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736523220245,1.54386,3242.7,3242.2,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736523220446,1.2354,3242.7,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736523220648,1.2354,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523220850,3.2078,3243.0,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736523221050,3.2078,3243.0,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736523221241,3.2078,3243.0,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736523221451,3.2078,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523221654,3.2078,3243.0,3242.4,3.45056676]
["bitfinex-derivatives","ETHF0:USTF0",1736523221845,3.2078,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523222347,3.2078,3242.6,3241.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1736523222552,1.2032,3242.5,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736523222744,0.30853,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523223150,3.2078,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523223348,0.3085,3242.3,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736523223551,1.2032,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523223850,1.2032,3242.5,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736523224050,1.2032,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523224051,1.51168,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523224252,1.2032,3242.5,3242.4,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736523224452,0.30841,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523224655,1.2194,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523224656,1.1605,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523224952,3.2078,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523225252,3.2078,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523225758,0.30843,3243.1,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736523226054,3.2078,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523226845,0.30842,3243.2,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736523227052,0.30842,3243.1,3242.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736523227259,0.30842,3243.1,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736523227557,3.2078,3243.3,3242.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736523227754,0.30846,3242.7,3242.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736523227956,0.30847,3242.6,3242.3,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736523228149,1.9315,3243.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523228150,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523228454,0.30853,3242.0,3241.7,3.45020394]
["bitfinex-derivatives","ETHF0:USTF0",1736523228658,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523228659,0.30854,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523228853,3.2078,3242.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523229353,0.30846,3242.7,3242.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736523229555,0.30846,3242.7,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736523229556,0.30848,3242.6,3242.1,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736523229746,3.2078,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523229946,0.30856,3241.7,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523230146,0.30855,3241.8,3241.4,41.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736523230349,1.1356,3241.7,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523230553,0.70641142,3241.7,3240.6,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736523230849,0.70641142,3241.7,3240.2,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736523230850,0.30864,3240.8,3240.2,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736523231050,3.2078,3240.9,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523231558,983.4462,3253.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523231559,3.2078,3241.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523231853,3.2078,3241.6,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736523231854,0.30858,3241.5,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736523232055,0.30861,3241.1,3240.8,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736523232250,0.3086,3241.3,3240.9,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736523232453,3.2078,3241.6,3240.8,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736523232658,3.51637,3241.6,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736523232855,1.2282,3241.9,3241.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736523233055,1.2282,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523233252,0.30854,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523233455,3.2078,3242.4,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736523233654,3.2078,3242.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523233957,3.2078,3242.4,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736523233958,0.30855,3241.8,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736523234151,0.30853,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523234352,0.30853,3242.0,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736523234555,0.30853,3242.0,3241.7,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736523234749,1.213,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523234964,1.213,3242.3,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736523234965,0.30852,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736523235149,1.213,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523235349,1.5215,3242.3,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736523235663,1.213,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523236050,3.2078,3242.2,3241.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1736523236558,1.213,3242.3,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523237062,3.2078,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523237359,0.30854,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523237664,0.30855,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523237853,0.30855,3241.7,3240.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1736523237854,3.2078,3241.7,3240.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1736523238055,3.2078,3241.7,3240.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1736523238354,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523238562,0.30857,3241.6,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736523238763,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523238955,3.2078,3241.7,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523239357,0.30862,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523239755,3.2078,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523239756,1.1493,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523240564,0.7713,3242.1,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736523240565,0.30855,3241.8,3241.5,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736523240757,1.1493,3242.0,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736523241059,1.1493,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523241060,1.1493,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523241361,1.2209,3242.9,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523241672,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523241954,0.30853,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523242163,0.30851,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523242366,3.2078,3242.3,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736523242657,0.30852,3242.1,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736523242866,0.30853,3242.0,3241.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736523243163,3.2078,3242.3,3241.8,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736523243463,0.30855,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523243663,0.30855,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523244066,3.2078,3242.3,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523244260,0.7712,3242.6,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523244261,3.2078,3242.2,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523244459,0.30855,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523244861,0.30855,3241.8,3241.5,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736523245865,0.30855,3241.8,3241.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736523246059,3.2078,3242.0,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736523246364,0.30848,3242.5,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736523246564,3.2078,3242.7,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523247362,0.30846,3242.7,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736523247565,1.53115,3242.8,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736523247766,1.2227,3242.8,3242.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1736523248263,1.53115,3242.8,3242.1,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736523248462,1.2227,3242.8,3242.1,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736523248661,1.53115,3242.8,3242.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1736523248863,1.2227,3242.8,3242.0,1.98512098]
["bitfinex-derivatives","ETHF0:USTF0",1736523249062,1.2227,3242.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523249267,3.2078,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523249462,3.2078,3243.2,3243.0,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736523249760,3.2078,3243.2,3243.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736523250064,3.2078,3243.2,3242.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1736523250259,3.2078,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523250662,3.2078,3243.2,3242.8,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736523250862,3.2078,3243.2,3243.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736523251760,0.30842,3243.1,3242.9,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736523252064,3.51621,3243.2,3242.3,6.5947232]
["bitfinex-derivatives","ETHF0:USTF0",1736523252264,3.51621,3243.2,3242.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1736523252468,0.30845,3242.8,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736523252661,3.2078,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523252662,0.77106,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523252964,4.303,3242.7,3242.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1736523253165,4.303,3242.7,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523253360,4.303,3242.7,3241.6,4.77637375]
["bitfinex-derivatives","ETHF0:USTF0",1736523253361,2.279,3242.6,3241.6,4.77637375]
["bitfinex-derivatives","ETHF0:USTF0",1736523253555,0.30855,3241.7,3241.6,4.77637375]
["bitfinex-derivatives","ETHF0:USTF0",1736523254359,3.2078,3241.9,3240.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736523254566,3.2078,3241.5,3240.6,0.24041292]
["bitfinex-derivatives","ETHF0:USTF0",1736523254865,3.2078,3241.5,3240.5,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1736523255067,3.2078,3241.5,3240.4,5.46725375]
["bitfinex-derivatives","ETHF0:USTF0",1736523255268,0.3086,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736523255468,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523255965,0.30861,3241.2,3240.9,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736523256167,3.2078,3241.5,3240.4,1.98046154]
["bitfinex-derivatives","ETHF0:USTF0",1736523256463,3.2078,3241.5,3240.4,0.24122562]
["bitfinex-derivatives","ETHF0:USTF0",1736523256670,3.2078,3241.5,3240.3,6.5947232]
["bitfinex-derivatives","ETHF0:USTF0",1736523256671,0.3086,3241.3,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736523256872,0.30859,3241.4,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736523257072,2.279,3241.6,3240.5,41.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736523257073,3.2078,3241.3,3240.5,41.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736523257269,3.2078,3241.3,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523257473,3.51639,3241.3,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736523257772,3.5164,3241.3,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736523257963,0.30861,3241.2,3240.9,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736523258164,3.2078,3241.3,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523258379,3.2078,3240.8,3240.0,7.16456063]
["bitfinex-derivatives","ETHF0:USTF0",1736523258565,0.30869,3240.3,3240.0,7.47327063]
["bitfinex-derivatives","ETHF0:USTF0",1736523258768,0.30868,3240.4,3240.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736523259066,0.30869,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523259374,3.2078,3240.3,3240.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1736523259676,4.9298632,3241.4,3240.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736523259677,0.30868,3240.4,3240.1,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736523259860,3.2078,3240.7,3240.1,42.0007]
["bitfinex-derivatives","ETHF0:USTF0",1736523260064,3.2078,3240.7,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523260264,3.2078,3240.3,3239.6,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736523260467,3.2078,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523260666,3.2078,3240.3,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523260860,0.30873,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523261060,3.2078,3240.3,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523261263,0.30874,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523262060,3.2078,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523262266,4.5558232,3240.4,3238.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1736523262267,3.2078,3239.5,3238.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1736523262462,3.2078,3239.5,3238.5,5.1867305]
["bitfinex-derivatives","ETHF0:USTF0",1736523262676,3.2078,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523262970,3.2078,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523263171,0.30876,3239.6,3239.2,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736523263367,3.2078,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523263562,1.1689,3240.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523263765,1.1689,3240.4,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736523263766,0.30869,3240.3,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736523263965,3.2078,3240.3,3239.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1736523264171,1.733,3241.4,3239.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1736523264172,3.2078,3241.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523264369,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523264775,3.2078,3241.0,3240.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736523265069,0.30868,3240.4,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736523265267,0.77152,3241.2,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736523265268,0.30867,3240.5,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736523265469,1.1703,3241.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523265470,0.77161,3240.8,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523265773,0.77168,3240.5,3239.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1736523265961,3.2078,3240.2,3239.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1736523266165,0.30872,3240.0,3239.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1736523266375,0.30872,3240.0,3239.6,2.04175]
["bitfinex-derivatives","ETHF0:USTF0",1736523266670,3.2078,3240.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523267270,3.2078,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523267476,3.2078,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523267675,3.2078,3239.8,3238.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736523267676,0.3088,3239.2,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736523267870,0.30876,3239.6,3239.3,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736523268073,3.2078,3239.6,3239.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736523268278,0.30876,3239.5,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736523268574,1.2096,3239.7,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523268773,0.30872,3240.0,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736523269274,0.30873,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523269475,0.30873,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523270270,0.3087,3240.2,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736523270478,0.30872,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523270979,3.97953,3240.3,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736523270980,0.30875,3239.7,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736523271175,3.2078,3240.3,3238.9,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736523271375,3.2078,3239.9,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523271874,0.3088,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523272076,0.3088,3239.1,3238.7,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1736523272077,3.2078,3239.1,3238.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736523272382,0.30881,3239.0,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736523272679,3.51661,3239.1,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736523272880,3.2078,3239.1,3238.4,13.90153054]
["bitfinex-derivatives","ETHF0:USTF0",1736523273478,3.2078,3239.1,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736523273684,5.16867,3239.7,3238.4,13.90153054]
["bitfinex-derivatives","ETHF0:USTF0",1736523273973,0.30877,3239.5,3239.2,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736523274282,0.30878,3239.4,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736523274480,4.3968,3239.7,3238.5,2.50613]
["bitfinex-derivatives","ETHF0:USTF0",1736523274691,4.3968,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523274879,0.30877,3239.5,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736523275086,4.3968,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523275388,3.2078,3239.2,3238.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1736523275571,3.2078,3239.1,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736523275777,3.2078,3239.2,3238.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736523276078,0.30883,3238.9,3238.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736523276278,3.2078,3239.2,3238.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736523276481,0.77195,3239.4,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523276482,0.30886,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523276680,3.2078,3238.8,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523276887,3.2078,3238.8,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736523277277,3.2078,3238.8,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523277785,3.2078,3238.8,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736523277982,0.30879,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523278282,3.2078,3239.3,3238.4,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736523278578,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523278977,3.2078,3238.5,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523279479,0.30891,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523279689,3.2078,3238.5,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523279983,0.3089,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523280181,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523280384,0.30892,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523281084,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523281276,0.30889,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736523281479,0.77213,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523281781,0.30891,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523281985,1.08098,3238.6,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736523282177,0.77215,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523282380,0.30892,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523282682,0.30892,3237.9,3237.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1736523282683,3.2078,3238.2,3237.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1736523282880,0.30894,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736523283076,3.2078,3237.8,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736523283283,3.2078,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523283482,0.30888,3238.3,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736523283679,3.2078,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523284083,0.30893,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523284588,3.2078,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736523284879,3.51671,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736523285074,0.30893,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523285273,3.2078,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523285477,0.30892,3237.9,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736523285782,3.51671,3238.0,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736523285981,0.30892,3237.9,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736523286191,3.2078,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523286684,0.30892,3237.9,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736523287075,0.30893,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523287276,1.11,3237.9,3237.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1736523287488,6.14101838,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523287684,0.30888,3238.3,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736523287888,0.30888,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523288383,0.77221,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523288583,0.30893,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736523288775,0.30893,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523289183,6.91317838,3238.5,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523289489,6.91317838,3238.5,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736523289698,3.2078,3238.5,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523289988,0.3089,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523290187,0.3089,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523290386,0.30892,3237.9,3237.7,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736523290690,0.3089,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523290893,0.3089,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523291282,6.14101838,3238.5,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523291590,0.3089,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736523291786,0.30893,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523291985,0.7722,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523292285,0.30894,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736523292487,3.98005,3238.1,3237.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1736523292790,3.2078,3238.1,3237.3,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1736523293090,0.3089,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523294188,0.3089,3238.1,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523294493,0.3089,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523294787,3.2078,3238.5,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736523295091,3.2078,3238.5,3237.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1736523295284,0.30889,3238.3,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736523295984,0.30889,3238.3,3237.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1736523295985,3.2078,3238.5,3237.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1736523296293,0.30888,3238.3,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736523296788,0.30888,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736523297184,0.30888,3238.3,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736523297589,0.30895,3237.6,3237.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1736523297795,2.93321838,3238.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523297994,6.14101838,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523298194,0.77242,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523298483,0.30903,3236.7,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523298683,3.2078,3237.2,3236.4,41.05161528]
["bitfinex-derivatives","ETHF0:USTF0",1736523298886,0.30897,3237.4,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736523299085,3.2078,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523299283,3.2078,3237.2,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523299485,0.30901,3237.0,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736523299791,0.30902,3236.8,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736523300086,3.2078,3237.2,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523300388,3.2078,3237.2,3235.4,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1736523300389,0.30906,3236.4,3235.8,6.14101838]
["bitfinex-derivatives","ETHF0:USTF0",1736523300689,3.9804,3236.7,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523300690,0.77261,3236.6,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523300888,0.30909,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523301085,3.2078,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523301395,6.21301838,3236.8,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523301396,6.14101838,3236.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523301590,3.2078,3235.7,3234.6,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1736523301789,0.77287,3235.5,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523301990,0.77289,3235.4,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523302394,2.93321838,3235.5,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523302692,0.30916,3235.4,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736523302993,1.1015,3235.6,3234.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523303291,0.30917,3235.3,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736523303479,1.1015,3235.6,3234.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523303686,0.30915,3235.4,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736523303893,1.41064,3235.6,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736523304095,1.1041,3236.0,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523304291,0.3091,3236.0,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523304590,0.3091,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523304894,1.0626,3236.5,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523305086,0.30907,3236.3,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523305395,3.2078,3236.6,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736523305689,3.2078,3237.0,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523306187,0.30909,3236.1,3235.7,42.19462]
["bitfinex-derivatives","ETHF0:USTF0",1736523306493,0.30911,3235.9,3235.7,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736523306988,3.2078,3236.2,3235.7,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736523307197,1.0753,3236.5,3235.7,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736523307493,3.2078,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523307990,0.30906,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523308293,0.30906,3236.4,3235.7,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736523308294,0.77265,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523308502,0.3091,3236.0,3235.7,42.19462]
["bitfinex-derivatives","ETHF0:USTF0",1736523308688,0.30905,3236.5,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736523308996,1.0627,3236.8,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523309189,1.0627,3236.8,3235.7,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736523309190,0.30908,3236.2,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736523309387,3.2078,3236.6,3235.7,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736523309601,3.2078,3236.6,3235.7,42.19462]
["bitfinex-derivatives","ETHF0:USTF0",1736523309893,3.2078,3236.6,3235.7,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736523310093,3.2078,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523310289,3.2078,3236.6,3235.7,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736523310290,0.77263,3236.5,3235.7,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1736523310489,0.30916,3235.3,3235.0,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736523310692,0.30918,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523310900,0.3092,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736523311093,2.2018,3235.8,3234.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736523311294,0.77282,3235.7,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523311598,0.30921,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523312097,0.77297,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523312297,0.30924,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523312494,1.0789,3235.3,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523312691,0.30924,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523312995,0.30924,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523313395,0.30924,3234.5,3234.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736523313396,0.30929,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523313597,0.30929,3234.1,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523313806,3.2078,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523314099,0.30925,3234.4,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523314302,0.30927,3234.3,3234.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736523314599,0.30926,3234.3,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736523314992,0.30926,3234.4,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523315197,0.30926,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523315499,0.30925,3234.4,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523315700,0.30926,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523315997,0.30927,3234.3,3234.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736523316192,3.51704,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523316393,2.2713,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523316599,3.2078,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736523316998,3.2078,3235.1,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736523316999,0.3092,3235.0,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736523317199,0.3092,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523318896,1.0789,3235.3,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523319096,3.2078,3235.6,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523319397,0.30919,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523319600,1.1509,3235.5,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523319802,1.54544,3236.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523319803,3.2078,3236.0,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523320009,3.2078,3236.4,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523320198,3.51686,3236.4,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523320392,0.30909,3236.1,3235.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736523320596,2.2766,3236.7,3236.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1736523320900,3.2078,3236.9,3236.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1736523321103,0.30908,3236.3,3236.1,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1736523321295,3.2078,3236.9,3236.1,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1736523321296,3.2078,3236.9,3236.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1736523321502,0.30904,3236.6,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523322000,3.2078,3236.9,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523322298,3.2078,3236.9,3236.1,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736523322495,3.2078,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523322694,0.30903,3236.8,3236.6,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736523323001,3.2078,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523323305,0.30904,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523323903,0.30902,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523324106,3.2078,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736523324401,3.2078,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523324898,0.30904,3236.6,3236.5,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736523325103,0.30904,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523325304,0.30904,3236.6,3236.5,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736523325502,3.2078,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523325806,3.51682,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736523326004,0.30902,3236.8,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736523326201,3.51682,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523326407,3.51682,3236.9,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736523326704,3.51681,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736523327003,0.30902,3236.8,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736523327301,1.1622,3237.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523327501,0.30904,3236.6,3236.5,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736523327699,1.1622,3237.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523327899,1.1622,3237.2,3236.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1736523327900,3.2078,3236.9,3236.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1736523328105,0.30916,3235.4,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736523328403,3.2078,3235.6,3234.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1736523328599,3.2078,3235.6,3234.7,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1736523328600,0.30921,3234.8,3234.7,1.44762]
["bitfinex-derivatives","ETHF0:USTF0",1736523328801,0.30918,3235.1,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736523329000,1.88197,3235.5,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523329001,3.2078,3235.3,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523329196,0.30921,3234.8,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523329397,0.30921,3234.8,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523329398,0.30928,3234.1,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523329602,3.2078,3234.4,3233.7,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736523329803,0.30931,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523330604,3.51709,3234.0,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523330909,3.2078,3234.0,3233.0,3.45398145]
["bitfinex-derivatives","ETHF0:USTF0",1736523331203,3.2078,3234.0,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523331402,3.2078,3234.0,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736523331601,0.30932,3233.7,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523331797,3.2078,3234.0,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523332402,1.096,3234.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523332600,0.30933,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523332802,3.2078,3234.1,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523333101,3.2078,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523333300,0.3093,3234.0,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523333501,3.2078,3234.1,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523334414,0.30935,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523334605,0.77323,3234.0,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523334807,0.30935,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523335103,0.30934,3233.5,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736523335310,3.2078,3234.1,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523335507,3.2078,3234.1,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523335704,0.30933,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523336203,3.2078,3234.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523336409,3.2078,3234.1,3233.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523336609,3.2078,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523336910,3.2078,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523336911,0.30929,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523337404,1.096,3234.4,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523337605,1.37202,3234.7,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523337802,1.0628,3234.7,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523338000,3.2078,3235.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523338404,0.30923,3234.6,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523338605,0.30922,3234.8,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736523338812,3.2078,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523339005,0.30924,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523339205,0.30923,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523339503,0.30924,3234.5,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523339696,0.30924,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523339897,0.30922,3234.7,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523340109,0.30922,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523340405,0.77299,3235.0,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523340601,0.77299,3235.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523340602,0.30929,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523340802,0.30928,3234.1,3233.9,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736523341006,0.30923,3234.6,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523341312,3.2078,3234.7,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523341313,0.30928,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523341503,0.30929,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523341906,3.98092,3234.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523341907,3.2078,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523342111,0.30935,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523342408,0.30935,3233.3,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523343104,0.30933,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523343296,0.30934,3233.5,3233.2,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1736523343500,0.30933,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523343698,1.0931,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523343904,0.3093,3233.9,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523344101,3.2078,3234.1,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523344405,0.30926,3234.3,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523344608,0.30928,3234.1,3233.9,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736523344911,0.30927,3234.2,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523345210,3.2078,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523345610,0.30926,3234.3,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523345805,0.30926,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523346200,3.2078,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523346400,0.30929,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523346608,0.30931,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523346809,0.77313,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523346810,0.3093,3233.9,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523347012,1.1059,3234.8,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523347013,3.2078,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523347209,0.30925,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523347409,0.30925,3234.4,3233.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1736523347610,0.30926,3234.3,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523347810,3.2078,3234.7,3233.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1736523348307,0.30926,3234.3,3233.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1736523348510,3.2078,3234.7,3233.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1736523348711,0.30928,3234.1,3233.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1736523349315,0.30928,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523350113,0.77308,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523350313,0.3093,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523350503,0.77317,3234.3,3233.3,1.36052075]
["bitfinex-derivatives","ETHF0:USTF0",1736523350813,3.98097,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523351114,0.30932,3233.7,3233.5,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736523351605,0.30933,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523351806,0.7733,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523352008,0.30937,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523353413,0.30934,3233.5,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736523353612,0.30935,3233.4,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736523353821,1.1135,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523354117,0.30934,3233.5,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523354322,0.30935,3233.4,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736523354512,0.30935,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523354513,1.0545,3233.8,3233.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1736523354813,1.1461,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523355122,0.30929,3234.1,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523355313,0.30929,3234.0,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523355509,0.30928,3234.1,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523355708,3.2078,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523356018,0.30924,3234.5,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523356214,1.1461,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523356416,0.30924,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523356715,0.30928,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523357026,0.77306,3234.7,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523357618,0.77306,3234.7,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523357619,0.3093,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736523357820,0.30931,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523358015,2.1951,3234.4,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523358318,0.3093,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523358513,2.1951,3234.4,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523358514,0.30926,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523358714,0.30927,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523359014,0.30821693,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523359214,0.30924,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523359416,1.1461,3234.8,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523359616,0.30927,3234.2,3234.1,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736523359812,0.30927,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523360320,1.1461,3234.8,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523360516,0.30925,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523360718,0.30927,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523361114,0.30926,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523361316,6.60307423,3234.5,3233.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1736523361512,3.9809,3234.6,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523361815,0.30928,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523362014,3.2078,3234.6,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523362015,0.30927,3234.3,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523362217,3.98089,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523362412,0.77311,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523362613,0.30929,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523362813,0.30931,3233.8,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736523363016,1.0519,3234.4,3233.5,41.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736523363215,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523363527,3.2078,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523364323,2.2611,3235.5,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523364519,0.30921,3234.9,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736523364817,2.2611,3235.5,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523365022,0.30919,3235.1,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736523365217,2.2611,3235.5,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523365427,0.30918,3235.2,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736523365613,2.2611,3235.5,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523365820,0.30916,3235.4,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736523366426,3.9806,3235.8,3235.7,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523366427,3.2078,3235.8,3235.7,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523366625,1.123,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523366917,0.3091,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523367124,1.123,3236.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523367317,3.2078,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523367518,1.0692,3236.6,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736523367519,0.30906,3236.4,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736523367718,0.30906,3236.4,3235.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1736523367924,1.0692,3236.6,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523368125,1.0692,3236.6,3235.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1736523368126,0.30909,3236.1,3235.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1736523368323,1.0692,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523368533,0.30912,3235.8,3235.3,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736523368724,0.77275,3236.0,3234.9,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1736523369022,0.30921,3234.8,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736523369232,0.30921,3234.8,3234.5,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736523369424,3.2078,3235.3,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523369425,0.77295,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523369723,0.30922,3234.8,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736523370023,0.30923,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523370221,0.77296,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523370416,0.30921,3234.8,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736523370621,3.2078,3235.3,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736523370922,6.31574423,3235.5,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523371119,0.30923,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523371426,0.30923,3234.7,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523371922,0.30922,3234.7,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523372125,3.2078,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523372613,2.1476,3235.5,3234.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1736523372817,0.30917,3235.3,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736523373021,4.3115,3235.9,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523373022,1.1037,3235.9,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523373323,1.1037,3235.9,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523373527,8.40851574,3236.1,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523373724,8.40851574,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523374031,1.0757,3236.4,3235.5,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1736523374219,4.61214,3236.7,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523374528,0.30905,3236.5,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736523374730,1.0953,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523375026,1.0953,3236.7,3235.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1736523375027,0.30909,3236.1,3235.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1736523375229,1.0953,3236.7,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523375230,0.30908,3236.2,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523375431,1.0953,3236.7,3235.4,0.24760197]
["bitfinex-derivatives","ETHF0:USTF0",1736523375729,0.30906,3236.4,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736523376023,0.77268,3236.4,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523376221,0.30908,3236.2,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523376428,0.30913,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523377131,1.1305,3235.9,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523377329,1.0668,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523377524,1.1305,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523377918,1.1305,3236.5,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736523377919,0.30907,3236.4,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736523378123,1.1305,3236.5,3235.6,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736523378426,1.1305,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523378625,4.52577423,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523378828,4.52577423,3236.5,3235.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1736523378829,1.1305,3236.5,3235.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1736523379131,1.1305,3236.5,3235.3,41.04775005]
["bitfinex-derivatives","ETHF0:USTF0",1736523379132,0.30905,3236.5,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523379432,3.39527423,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523379630,0.30912,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523380025,0.30911,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736523380230,3.98051,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523380430,0.30912,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523380625,3.2078,3236.2,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523380820,0.30913,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523381030,3.2078,3236.2,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523381031,0.30911,3235.9,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523381235,3.2078,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523381433,0.3091,3236.0,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523381728,0.30913,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523382032,3.2078,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523382231,0.30906,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523382430,4.3031,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523382631,4.3031,3236.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523382930,4.3031,3236.7,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736523383234,0.30907,3236.3,3235.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736523383438,0.30908,3236.2,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523383625,4.3031,3236.7,3235.6,43.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736523383936,4.3031,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523384236,0.30904,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523384430,0.30904,3236.7,3236.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1736523384731,1.0659,3236.9,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523384732,0.30904,3236.6,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736523384928,1.0659,3236.9,3236.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736523385432,0.30903,3236.7,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736523385630,3.2078,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523385829,0.30906,3236.4,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736523386129,0.30908,3236.2,3236.0,4.61279]
["bitfinex-derivatives","ETHF0:USTF0",1736523386337,3.2078,3236.7,3236.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736523386633,0.77261,3236.6,3236.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736523386821,0.30908,3236.2,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736523387425,0.30913,3235.7,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523387828,0.30917,3235.3,3235.1,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1736523388034,0.77282,3235.7,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736523388228,0.3092,3234.9,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736523388429,0.30919,3235.0,3234.8,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1736523388623,3.2078,3235.3,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523388931,0.3092,3234.9,3234.8,44.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736523389126,0.3092,3235.0,3234.8,44.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736523389326,0.3092,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523389929,0.77301,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523390130,0.30925,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523390535,3.2078,3234.9,3234.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736523390731,0.30924,3234.5,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523391239,0.30925,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523391734,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523391932,0.30927,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523392235,0.30926,3234.3,3234.1,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736523392534,0.77304,3234.8,3234.1,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736523392535,0.30922,3234.8,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736523392733,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523392933,0.30925,3234.5,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523393131,0.30927,3234.3,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736523393333,0.30927,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523393637,0.30923,3234.6,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523393837,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523394140,0.30925,3234.5,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523394331,0.30924,3234.5,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523394534,0.30925,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523394837,0.30922,3234.8,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736523395238,3.2078,3234.9,3234.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736523395534,0.30924,3234.5,3234.2,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1736523395726,3.2078,3234.9,3234.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736523396039,3.98081,3234.9,3234.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736523396232,3.2078,3234.9,3234.2,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1736523396432,3.4171,3235.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523396433,3.2078,3234.5,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523396636,3.2078,3234.5,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736523396839,3.2078,3234.5,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523396840,0.30926,3234.3,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523397044,3.2078,3234.5,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523397237,0.30924,3234.5,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523397535,0.30926,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523397732,0.30924,3234.5,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523397935,0.77301,3234.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523398132,0.30924,3234.5,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523398337,0.77301,3234.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523398533,0.30927,3234.2,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523398737,0.30926,3234.3,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523399041,3.2078,3234.6,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523399042,0.30924,3234.5,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736523399230,0.30922,3234.7,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736523399544,0.30925,3234.5,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523399843,0.30927,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523400043,0.30927,3234.3,3234.1,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736523400236,0.30927,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523400437,0.30927,3234.2,3234.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523400643,0.30923,3234.6,3234.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523400840,3.2078,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736523401436,0.30926,3234.3,3234.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1736523401640,0.30926,3234.4,3234.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1736523401838,3.2078,3234.8,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736523402033,0.30927,3234.2,3234.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523402241,3.51707,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523402434,0.30931,3233.8,3233.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1736523402740,0.30929,3234.0,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736523402934,3.2078,3234.2,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523403438,3.2078,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736523403837,3.2078,3234.2,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523404743,0.3093,3233.9,3233.7,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736523405143,0.77325,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523405338,1.1307,3234.1,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736523405538,0.30932,3233.7,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736523405743,1.1307,3234.1,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523406041,0.3094,3232.9,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736523406240,0.77335,3233.5,3231.8,6.38049446]
["bitfinex-derivatives","ETHF0:USTF0",1736523406241,0.30941,3232.7,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736523406444,0.30944,3232.4,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736523406735,0.77354,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523406945,0.77356,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523407139,0.30947,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523407331,0.77359,3232.5,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523407535,0.30949,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523407748,0.30949,3232.0,3231.8,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736523407947,3.2078,3232.2,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523408243,0.30948,3232.1,3231.8,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736523408446,3.2078,3232.2,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523408638,3.2078,3232.8,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523408945,0.77347,3233.0,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736523409242,3.2078,3233.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523409541,1.1313,3233.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523409933,3.51714,3233.5,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736523410137,0.30933,3233.6,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736523410337,1.1313,3234.2,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736523410541,1.1313,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523410542,2.2033,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523411236,8.40851574,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523411436,8.40851574,3234.5,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736523411639,8.40851574,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523411640,0.30925,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523411935,8.40851574,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523412138,1.1313,3234.8,3234.1,41.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736523412341,1.1047,3235.1,3234.1,41.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736523412342,3.2078,3235.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523412537,8.40851574,3235.9,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523412841,8.40851574,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523413040,11.61631574,3236.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523413348,0.3091,3236.0,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523413552,0.30913,3235.7,3235.3,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736523413846,8.40851574,3236.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523414047,8.40851574,3236.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523414242,0.30902,3236.8,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736523414543,0.30905,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523414743,5.4021,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523414946,0.30904,3236.7,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736523415146,0.30905,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523415338,5.4021,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523415943,5.4021,3236.9,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736523415944,0.30903,3236.7,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736523416144,0.30905,3236.6,3236.1,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736523416346,0.30906,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523416648,5.4021,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523416855,0.30904,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523417053,0.30904,3236.6,3236.1,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736523417351,5.4021,3236.9,3236.1,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736523417352,5.4021,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523417647,0.77256,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523417851,3.2078,3236.5,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736523418043,3.2078,3236.5,3235.5,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1736523418346,0.30909,3236.1,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736523418545,3.2078,3236.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523418748,3.2078,3236.5,3235.2,1.33406645]
["bitfinex-derivatives","ETHF0:USTF0",1736523418749,3.2078,3236.1,3235.2,1.33406645]
["bitfinex-derivatives","ETHF0:USTF0",1736523418943,3.2078,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523419246,5.4021,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523419546,0.30905,3236.5,3236.0,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736523419746,5.4021,3236.9,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523419941,0.30902,3236.8,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736523420143,4.2974,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523420542,1.1237,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523420869,1.126,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523420870,1.0616,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523421052,1.0616,3237.7,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736523421446,10.81094881,3238.3,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736523421748,10.81094881,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523422048,10.81094881,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523422449,0.30886,3238.5,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523422650,3.2078,3239.1,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523422840,3.2078,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523423047,0.30877,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523423248,0.30879,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523423451,8.40851574,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523423751,1.075,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523423954,0.30866,3240.6,3239.7,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736523424252,8.40851574,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523424452,8.71713574,3241.0,3240.2,5.23549]
["bitfinex-derivatives","ETHF0:USTF0",1736523424648,8.71713574,3241.0,3240.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736523424649,8.40851574,3241.0,3240.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736523424844,8.40851574,3241.0,3240.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736523425044,1.38362,3241.1,3240.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736523425245,1.075,3241.1,3240.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736523425951,1.075,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523426150,1.075,3241.1,3240.6,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736523426354,1.075,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523426657,1.075,3241.1,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523427547,1.075,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523427955,1.075,3241.1,3240.6,44.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736523428252,1.075,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523428559,0.30866,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523428857,3.2078,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523429048,0.30867,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523429248,3.2078,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523429551,4.2828,3241.1,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523429751,0.30862,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523429952,4.2828,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523430347,0.30862,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523430752,0.30863,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523430950,1.38362,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523431153,1.075,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523431454,3.2078,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523431646,1.0685,3242.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523431954,1.0685,3242.4,3240.5,2.48966]
["bitfinex-derivatives","ETHF0:USTF0",1736523431955,0.30849,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523432155,3.51628,3242.5,3241.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736523432358,0.30849,3242.4,3241.7,5.23435]
["bitfinex-derivatives","ETHF0:USTF0",1736523432552,0.30849,3242.4,3241.7,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1736523432859,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523433361,0.30852,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523433651,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523434055,0.30854,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523434254,0.30853,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523434553,0.00216501,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523434761,0.00216501,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523435551,0.00216501,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523435763,0.00216501,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736523436672,3.20776501,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523436863,0.30851,3242.2,3241.5,3.45563634]
["bitfinex-derivatives","ETHF0:USTF0",1736523437162,3.20776501,3242.5,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736523437361,3.2078,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523437561,0.3086,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523437863,3.1853,3241.3,3239.9,3.45221716]
["bitfinex-derivatives","ETHF0:USTF0",1736523438057,0.30868,3240.4,3239.9,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736523438257,0.30871,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523438554,2.1249,3241.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523438862,2.1249,3241.2,3239.8,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523438863,0.30856,3241.7,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736523439060,3.2078,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523439962,0.30856,3241.7,3241.3,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736523440263,1.0691,3242.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523440467,0.30853,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523440857,1.0691,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523441058,1.0691,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736523441260,1.0691,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523441464,0.30851,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523441661,0.30853,3241.9,3241.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1736523441967,0.30853,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523441968,1.0691,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523442360,0.30849,3242.4,3241.7,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736523442658,1.0691,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523442866,0.30853,3242.0,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736523443059,3.97903,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523443259,3.51629,3242.4,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736523443459,1.0691,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523443661,3.2078,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523443859,0.30853,3242.0,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736523444060,1.0691,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523444260,3.2078,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523444667,1.42015,3242.9,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736523444858,1.1117,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523445057,0.30845,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523445260,3.2078,3242.5,3241.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1736523445461,5.133,3244.9,3241.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1736523445462,0.30832,3244.2,3242.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736523445769,3.2078,3244.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523446065,0.3083,3244.5,3243.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1736523446261,0.30827,3244.7,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736523446466,3.2078,3244.6,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523447168,0.30831,3244.3,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523447365,0.30832,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523447564,3.2078,3244.6,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523447770,0.30831,3244.3,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523447970,3.2078,3244.6,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523448170,3.2078,3244.7,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523448468,1.0687,3245.4,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523448469,0.30826,3244.8,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523448664,0.30827,3244.7,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736523448870,0.30827,3244.8,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736523449063,3.2078,3245.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523449367,3.2078,3246.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523449568,0.30819,3245.6,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736523449771,3.39985431,3246.9,3245.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736523449772,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523449976,3.2078,3245.4,3244.7,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1736523450270,1.0629,3245.8,3244.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736523450271,0.30817,3245.8,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736523450467,0.30821,3245.3,3244.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736523450671,0.3082,3245.4,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736523450867,0.30823,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523451071,3.2078,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523451273,0.30822,3245.2,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736523451569,0.30822,3245.2,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736523451776,3.2078,3245.3,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736523451973,3.2078,3245.3,3244.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736523452173,0.30822,3245.2,3244.5,5.22809]
["bitfinex-derivatives","ETHF0:USTF0",1736523452376,3.2078,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523453074,3.2078,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523453379,3.2078,3244.3,3243.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1736523453380,3.2078,3243.8,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736523453673,3.2078,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523454073,0.30841,3243.2,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736523454276,3.2078,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523454277,0.3084,3243.3,3242.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736523454574,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523454881,3.2078,3243.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523455174,3.2078,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523455372,0.30851,3242.2,3241.8,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523455574,3.2078,3242.7,3241.8,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523455876,3.2078,3242.7,3241.8,3.70839431]
["bitfinex-derivatives","ETHF0:USTF0",1736523455877,0.30851,3242.2,3241.8,3.70839431]
["bitfinex-derivatives","ETHF0:USTF0",1736523456175,3.39985431,3243.7,3241.8,3.70839431]
["bitfinex-derivatives","ETHF0:USTF0",1736523456176,3.2078,3243.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523456371,0.30845,3242.9,3242.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736523456566,3.2078,3243.5,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523456776,3.2078,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523457078,0.30847,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523457382,3.2078,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523457571,0.30846,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523457771,3.51625,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523458075,3.2078,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523458282,0.30847,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523458674,3.2078,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523458875,0.30847,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523459476,3.2078,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523459681,3.2078,3242.8,3242.5,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736523459878,0.30845,3242.9,3242.5,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736523460083,3.2078,3243.3,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523460279,0.30845,3242.9,3242.5,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736523460583,3.2078,3243.7,3242.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736523460883,0.30842,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523461079,0.30846,3242.7,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523461278,3.2078,3243.2,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523461279,0.30847,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523462084,3.39985431,3243.7,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736523462085,3.2078,3242.9,3242.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736523462289,0.30841,3243.2,3242.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736523462493,4.17077431,3243.7,3242.4,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736523462494,3.2078,3243.7,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736523462693,6.4928,3244.1,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523462995,0.30836,3243.7,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736523463195,5.378,3244.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523463488,4.3183,3244.1,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523463693,0.30833,3244.1,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736523463995,0.30832,3244.3,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736523464195,0.30832,3244.2,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736523464492,4.285,3244.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523465091,0.30832,3244.2,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736523465290,4.285,3244.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523465490,0.30836,3243.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523465688,3.2078,3243.8,3243.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736523465890,3.2078,3243.8,3243.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736523466090,0.30839,3243.5,3243.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736523466290,0.30839,3243.4,3243.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736523466499,3.2078,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523466690,3.2078,3243.8,3243.4,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736523466999,1.0772,3244.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523467199,3.2078,3244.4,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523467602,3.2078,3244.4,3242.9,0.25066567]
["bitfinex-derivatives","ETHF0:USTF0",1736523467603,3.2078,3244.4,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736523467797,4.2623,3244.9,3243.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736523468098,0.30827,3244.7,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736523468298,0.30828,3244.6,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736523468499,0.30829,3244.5,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736523468701,4.2623,3244.9,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523468899,0.30829,3244.5,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736523469096,0.3083,3244.5,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736523469299,0.3083,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523469300,0.3083,3244.5,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736523469801,0.30828,3244.6,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736523470198,0.3083,3244.4,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736523470403,3.97843,3244.9,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736523470595,3.2078,3244.9,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736523470791,1.132,3245.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523470792,3.2078,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523470999,0.30835,3243.9,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736523471203,3.2078,3244.3,3243.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736523471602,0.30839,3243.5,3243.2,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736523471800,3.2078,3243.9,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523472096,0.30839,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523472298,0.30839,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523472601,3.2078,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523472796,0.30834,3243.9,3243.6,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736523472995,3.2078,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523473196,3.2078,3244.0,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736523473396,3.2078,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523473603,3.2078,3244.0,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736523473805,3.2078,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523473996,3.2078,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523474708,0.30835,3243.8,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736523474905,3.2078,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523475107,0.3084,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523475309,3.2078,3243.6,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523475603,3.51616,3243.8,3243.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736523475808,0.30837,3243.7,3243.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736523476208,3.2078,3243.8,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523476806,3.2078,3243.8,3243.2,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736523477111,0.3084,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523477407,3.2078,3243.8,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523477605,0.30839,3243.5,3243.2,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736523478003,0.30839,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523478206,0.30839,3243.5,3243.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736523478413,3.2078,3243.8,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523478713,0.30829,3244.5,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736523478905,0.30829,3244.5,3243.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1736523479106,0.30829,3244.5,3244.3,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736523479414,3.2078,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523479616,3.2078,3244.6,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736523480314,3.2078,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523480808,3.2078,3244.6,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736523481007,3.2078,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523481213,3.2078,3244.6,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736523481416,3.2078,3244.6,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736523481608,0.30823,3245.1,3244.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736523481813,0.30826,3244.9,3244.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523482113,3.2078,3245.3,3244.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523482314,0.30825,3244.9,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736523482513,0.30827,3244.7,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736523482703,0.3083,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523482913,3.2078,3244.5,3243.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1736523483420,3.2078,3244.5,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736523483421,0.30833,3244.1,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736523483712,3.2078,3244.5,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736523484008,0.30833,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736523484209,0.30834,3244.0,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736523484412,0.30833,3244.0,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736523484611,0.30833,3244.1,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736523484817,3.2078,3244.5,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736523485415,3.2078,3244.5,3244.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736523485917,0.30823,3245.1,3244.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736523486111,8.19781478,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736523486318,8.19781478,3245.9,3245.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736523486519,8.19781478,3245.9,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736523486722,8.19781478,3245.9,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736523486918,8.19781478,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736523487220,9.36893117,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523487417,9.36893117,3246.6,3246.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736523487720,9.36893117,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523487922,3.2078,3246.8,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523488128,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523488318,3.2078,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523490618,3.2078,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523490818,2.1186,3246.8,3246.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736523491118,2.1186,3246.8,3246.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1736523491326,2.1186,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523491522,2.1186,3246.8,3245.9,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1736523491821,2.1186,3246.8,3246.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736523492122,1.0557,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523492323,1.0557,3246.8,3246.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1736523492324,1.1343,3246.9,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736523492514,1.1343,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523492828,1.1343,3246.9,3246.3,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736523493126,1.1343,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523494227,1.1343,3246.9,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736523494523,4.65017,3246.9,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736523494725,4.65017,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736523495019,4.65017,3246.9,3246.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736523495426,4.3421,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523495629,4.3421,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736523495823,3.2078,3247.3,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523496121,3.51583,3247.3,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736523496325,3.51583,3247.3,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523496326,3.2078,3247.3,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736523496719,3.2078,3247.3,3246.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1736523496720,3.97329584,3247.6,3246.8,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1736523496926,3.97329584,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736523497223,2.92499584,3247.6,3247.5,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736523497422,2.33287901,3247.6,3247.5,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736523497618,2.1393,3248.9,3247.5,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736523497823,3.2078,3249.0,3248.3,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523498018,3.2078,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523498216,3.2078,3249.0,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736523498419,3.2078,3249.0,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736523498823,3.2078,3249.4,3248.8,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523499021,9.36893117,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523499022,9.36893117,3249.5,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736523499217,9.64524364,3249.8,3249.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1736523499416,3.2078,3251.2,3249.7,6.60765431]
["bitfinex-derivatives","ETHF0:USTF0",1736523499619,9.36301,3251.2,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736523499819,9.36301,3251.2,3250.8,42.507]
["bitfinex-derivatives","ETHF0:USTF0",1736523500019,3.2078,3251.2,3250.9,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736523500223,3.2078,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523500426,3.2078,3251.2,3250.9,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736523500622,3.2078,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523500623,6.15521,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523500928,3.2078,3251.2,3251.0,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736523501131,3.2078,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523501426,0.01645172,3251.6,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523501730,3.39985431,3253.7,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523501731,3.2078,3252.6,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736523501924,3.2078,3253.2,3252.5,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523502136,6.15521,3253.4,3252.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1736523502427,6.15521,3253.4,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523502830,3.51521,3253.8,3252.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736523503030,6.15521,3253.6,3252.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736523503227,6.15521,3253.5,3253.0,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523503431,3.2078,3253.8,3253.0,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523503432,6.15521,3253.7,3253.2,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736523503627,1.0773,3254.5,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523503628,6.15521,3253.1,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523503934,6.15521,3253.1,3252.3,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1736523503935,6.15521,3252.9,3252.3,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1736523504129,3.2078,3252.9,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736523504327,6.15521,3252.6,3252.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1736523504528,9.36301,3252.4,3251.5,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523504730,6.15521,3251.7,3251.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736523505130,6.15521,3251.6,3251.2,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1736523505332,1.53923992,3251.3,3251.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736523505634,1.53923992,3251.5,3251.2,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1736523505831,3.2078,3252.6,3251.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736523506031,1.53923992,3252.6,3251.6,6.60765431]
["bitfinex-derivatives","ETHF0:USTF0",1736523506227,2.1786,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523506525,5.2795,3254.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523506726,1.53923992,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523506937,1.53923992,3253.3,3252.9,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736523507121,1.53923992,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523507429,1.53923992,3252.9,3252.1,3.70741431]
["bitfinex-derivatives","ETHF0:USTF0",1736523507430,0.3075,3252.8,3252.1,3.70741431]
["bitfinex-derivatives","ETHF0:USTF0",1736523507632,1.53923992,3252.3,3252.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736523507829,1.53923992,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523508724,1.53923992,3252.1,3251.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736523508926,1.53923992,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523509128,1.53923992,3251.7,3251.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736523509435,1.53923992,3251.7,3250.6,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523509436,1.53923992,3251.2,3250.3,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736523509634,1.53923992,3250.8,3250.3,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736523509931,1.53923992,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523510330,3.2078,3251.9,3250.6,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523510534,1.53923992,3251.2,3250.9,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736523510829,1.53923992,3251.2,3250.3,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1736523510830,3.2078,3251.5,3250.3,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736523511040,3.2078,3251.5,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736523511333,2.88667,3252.8,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736523511334,4.3298,3252.7,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736523511529,4.3298,3252.7,3251.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1736523511530,1.53923992,3252.4,3252.3,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736523511929,1.53923992,3252.4,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736523512232,1.53923992,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523512431,1.53923992,3252.4,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736523512637,1.53923992,3252.4,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736523512834,3.2078,3252.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523513034,1.53923992,3252.3,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736523513230,2.1179,3252.8,3251.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736523513231,1.53923992,3252.4,3251.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736523513532,1.53923992,3252.4,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736523513832,2.1179,3252.8,3252.7,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736523514027,0.00301966,3252.9,3252.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736523514224,1.54225958,3252.9,3252.1,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523514430,1.53923992,3252.4,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736523514725,0.30752,3252.7,3251.6,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523514726,1.53459411,3252.2,3251.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1736523514930,1.53459411,3252.2,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736523515127,1.53459411,3251.7,3251.1,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523515336,1.1407,3252.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523515337,3.2078,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523515635,1.53459411,3252.1,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736523515834,1.53459411,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523516035,1.53459411,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523516231,0.30757,3252.1,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523516430,3.2078,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523516826,3.2078,3252.3,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523517039,1.53459411,3251.5,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523517240,1.53459411,3251.6,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523517431,1.53459411,3251.6,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523517728,0.30761,3251.7,3251.2,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736523517934,1.53459411,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523518544,1.84223411,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523519438,1.53459411,3251.3,3251.2,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736523520230,1.53459411,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523520638,1.84223411,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523520834,2.64549411,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523521140,3.2078,3251.9,3251.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736523521443,1.53459411,3251.6,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523522237,3.2078,3251.9,3251.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736523522445,1.53459411,3251.7,3251.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1736523522740,1.53459411,3251.7,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736523522948,1.53459411,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523523236,1.53459411,3251.7,3250.9,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736523523237,0.30764,3251.3,3250.9,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736523523444,1.53459411,3251.1,3251.0,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736523523637,1.53459411,3251.2,3251.1,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736523523834,1.53459411,3251.3,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523524040,1.53459411,3251.3,3251.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736523524233,3.2078,3251.9,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523524436,1.1085,3252.2,3251.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736523524437,1.53459411,3251.8,3251.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736523524640,1.53459411,3251.9,3251.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736523525043,1.84218411,3251.9,3251.4,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736523525240,1.53459411,3251.5,3251.4,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736523525542,1.53459411,3251.9,3251.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736523525841,1.53459411,3251.9,3251.8,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736523526242,4.3163,3252.2,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523526438,1.53459411,3252.0,3251.9,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736523526644,1.53459411,3251.9,3251.8,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736523526945,1.84218411,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523527146,5.04998411,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523527344,5.04998411,3251.9,3251.4,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736523527345,4.74239411,3251.9,3251.4,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736523527646,1.53459411,3251.5,3251.3,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736523527845,1.53459411,3251.2,3251.1,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736523528041,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523528042,1.53459411,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523528341,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523528342,1.53459411,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523528546,3.2078,3251.5,3250.8,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736523528547,1.53459411,3250.9,3250.8,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736523528743,1.53459411,3251.3,3251.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736523529246,1.53459411,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523529439,1.53459411,3251.1,3251.0,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736523530546,1.53459411,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523531049,1.53459411,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523531544,1.53459411,3250.8,3250.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736523531750,1.53459411,3250.8,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736523531945,0.76909,3251.5,3250.3,12.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736523531946,1.53459411,3250.5,3250.3,14.1488]
["bitfinex-derivatives","ETHF0:USTF0",1736523532145,1.53459411,3250.5,3250.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736523532355,1.53459411,3250.4,3250.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736523532547,0.30774,3250.3,3249.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523532742,1.53459411,3249.7,3249.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523534045,1.53459411,3249.7,3249.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736523534448,1.53459411,3249.7,3249.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523535045,0.30773,3250.4,3249.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523535046,1.53802,3251.8,3249.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1736523535250,1.53459411,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523535454,1.53459411,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736523535650,1.0387,3251.1,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523535948,3.2078,3251.7,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736523536151,0.94837299,3251.2,3251.1,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736523536356,0.94837299,3251.2,3250.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736523536654,1.0681,3251.9,3250.8,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1736523536655,0.94837299,3250.9,3250.8,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1736523537148,0.94837299,3250.9,3250.8,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1736523537447,1.25605299,3250.9,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736523537651,0.94837299,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523537848,3.2078,3251.1,3250.2,0.25029302]
["bitfinex-derivatives","ETHF0:USTF0",1736523538050,0.94837299,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523538357,0.94837299,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523538555,0.94837299,3250.5,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736523539348,0.94837299,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523539650,0.94837299,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523540148,0.30774,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523540453,3.2078,3250.6,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736523540454,0.30778,3249.9,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736523540755,0.30778,3249.9,3249.4,7.95989259]
["bitfinex-derivatives","ETHF0:USTF0",1736523540756,3.2078,3250.1,3249.4,7.95989259]
["bitfinex-derivatives","ETHF0:USTF0",1736523540952,2.05698273,3250.1,3249.4,7.95989259]
["bitfinex-derivatives","ETHF0:USTF0",1736523541153,0.3078,3249.7,3249.4,8.26771259]
["bitfinex-derivatives","ETHF0:USTF0",1736523541343,1.0983,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523541746,0.30771,3250.7,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736523541944,0.30771,3250.7,3249.7,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1736523541945,1.1004,3250.8,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736523542151,1.1004,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523542446,2.1453,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523542447,0.30768,3250.9,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736523542648,0.30766,3251.1,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736523542850,3.2078,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523543052,3.2078,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523543257,3.206,3251.6,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523543754,3.206,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523543968,0.30763,3251.5,3251.4,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736523544265,3.206,3251.6,3251.1,4.75209259]
["bitfinex-derivatives","ETHF0:USTF0",1736523544459,3.206,3251.6,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523544657,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523544853,3.2078,3251.7,3251.1,6.45209259]
["bitfinex-derivatives","ETHF0:USTF0",1736523545061,3.2078,3251.8,3251.1,6.45209259]
["bitfinex-derivatives","ETHF0:USTF0",1736523545365,0.30763,3251.4,3251.3,4.75209259]
["bitfinex-derivatives","ETHF0:USTF0",1736523545562,3.51543,3251.4,3251.3,4.75209259]
["bitfinex-derivatives","ETHF0:USTF0",1736523545754,0.30764,3251.3,3251.2,4.33643147]
["bitfinex-derivatives","ETHF0:USTF0",1736523545954,0.30764,3251.3,3251.2,2.66453147]
["bitfinex-derivatives","ETHF0:USTF0",1736523546167,3.2078,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523546359,3.2078,3251.4,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523546659,3.2078,3251.4,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736523546660,0.30769,3250.8,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736523546858,3.2078,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523547053,3.2078,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523547259,0.30766,3251.1,3251.0,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736523547457,5.4004,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523547756,3.2078,3252.2,3252.1,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736523547959,0.30757,3252.1,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736523548260,0.30761,3251.7,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736523548463,3.51541,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523548655,8.2078,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523548860,3.39985431,3252.4,3250.6,10.51528518]
["bitfinex-derivatives","ETHF0:USTF0",1736523548861,3.2078,3251.3,3250.6,9.50418518]
["bitfinex-derivatives","ETHF0:USTF0",1736523549062,3.2078,3251.3,3250.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736523549265,1.1129,3251.2,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736523549566,3.2078,3250.9,3250.1,9.50418518]
["bitfinex-derivatives","ETHF0:USTF0",1736523549763,0.30774,3250.3,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736523550071,1.093,3250.8,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523550554,1.1129,3251.2,3249.7,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1736523550555,1.1129,3251.2,3250.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1736523550759,4.2671,3251.8,3250.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1736523550959,4.5747,3251.8,3251.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736523551165,3.51536,3252.2,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736523551364,3.51536,3252.2,3251.5,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1736523551558,3.2078,3252.2,3252.1,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736523551769,0.30752,3252.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523551968,4.57461,3252.7,3251.9,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1736523552160,4.2671,3252.7,3251.7,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1736523552363,3.2078,3252.5,3251.6,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523552560,3.2078,3252.5,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736523552859,0.30764,3251.4,3251.1,0.24725009]
["bitfinex-derivatives","ETHF0:USTF0",1736523553063,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523553464,3.2078,3251.6,3250.7,12.71198518]
["bitfinex-derivatives","ETHF0:USTF0",1736523553665,0.30766,3251.1,3250.8,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736523553867,3.2078,3251.6,3250.7,12.71198518]
["bitfinex-derivatives","ETHF0:USTF0",1736523554072,3.2078,3251.6,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523554270,3.2078,3251.6,3250.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736523554470,0.30767,3251.1,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736523554667,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523554970,3.2078,3251.6,3251.0,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736523555164,3.2078,3251.6,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736523555765,3.5154,3251.8,3251.5,41.10762]
["bitfinex-derivatives","ETHF0:USTF0",1736523556264,0.30761,3251.7,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523556574,3.5154,3251.8,3251.5,41.10762]
["bitfinex-derivatives","ETHF0:USTF0",1736523556773,3.2078,3251.8,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736523556969,1.0954,3252.6,3251.6,4.16889431]
["bitfinex-derivatives","ETHF0:USTF0",1736523557174,0.3075,3252.8,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736523557363,3.21081966,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523557774,0.30751,3252.8,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736523557966,0.00301966,3252.9,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523558375,3.5153,3252.8,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736523558676,0.00301966,3252.9,3252.4,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736523558870,0.00301966,3252.9,3252.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736523559167,0.30744,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523559377,3.2078,3253.9,3252.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736523559574,3.2078,3253.9,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523559872,3.9763,3253.9,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523560074,1.0934,3253.8,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523560277,0.30743,3253.6,3253.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736523560467,1.0934,3253.8,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523560669,1.40081,3253.8,3253.0,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1736523560873,5.09685431,3254.9,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523560874,3.2078,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523561075,3.2078,3254.2,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523561273,1.0934,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523561476,0.30732,3254.7,3254.3,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736523561780,3.2078,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523561974,1.0458,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523562173,16.60986855,3255.9,3254.7,6.60765431]
["bitfinex-derivatives","ETHF0:USTF0",1736523562174,16.41781424,3255.9,3254.7,6.60765431]
["bitfinex-derivatives","ETHF0:USTF0",1736523562372,16.41781424,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523562880,16.41781424,3255.9,3254.7,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523562881,3.2078,3255.5,3254.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736523563179,0.30727,3255.3,3254.8,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736523563475,4.16777431,3256.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523563476,0.30732,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523563671,3.39985431,3255.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523563672,3.2078,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523563869,0.30736,3254.4,3254.0,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736523564179,1.1102,3255.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523564674,3.2078,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523564869,3.2078,3254.7,3253.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736523564870,0.30735,3254.4,3254.0,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736523565073,0.30735,3254.4,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736523565270,0.30735,3254.4,3253.3,5.67343]
["bitfinex-derivatives","ETHF0:USTF0",1736523565271,3.2078,3254.5,3253.7,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523565477,1.0148,3255.4,3254.8,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736523565478,0.30727,3255.2,3254.8,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736523565672,3.51503,3255.7,3255.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736523565873,3.51503,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523566174,3.51503,3255.7,3255.4,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736523566576,0.30724,3255.6,3255.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736523566772,3.2078,3255.7,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523566981,0.30726,3255.4,3255.1,41.10728]
["bitfinex-derivatives","ETHF0:USTF0",1736523567279,0.3073,3255.0,3254.7,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736523567472,1.0964,3256.3,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736523567473,3.2078,3255.7,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736523567875,3.2078,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523568077,3.2078,3255.7,3255.6,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736523568582,3.2078,3255.7,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736523568784,0.30726,3255.4,3255.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736523568979,0.30727,3255.3,3255.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736523569177,0.30727,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523569178,3.2078,3255.2,3254.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736523569376,0.30729,3255.1,3254.8,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736523569678,3.2078,3255.2,3254.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1736523569880,0.30728,3255.2,3254.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736523570075,3.2078,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523570378,3.2078,3255.7,3255.6,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736523570584,3.2078,3255.7,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736523570780,0.30722,3255.8,3255.4,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736523571281,0.30719,3256.1,3255.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736523571477,3.2078,3256.2,3255.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736523571678,3.2078,3256.2,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523572580,1.0994,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523572781,1.0638,3257.1,3256.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1736523572984,1.3709,3257.1,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736523573181,1.0638,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523573486,0.30712,3256.9,3256.5,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736523573682,1.0638,3257.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523573882,0.30711,3257.0,3256.6,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736523574487,1.0638,3257.1,3256.0,3.44908159]
["bitfinex-derivatives","ETHF0:USTF0",1736523574684,0.30711,3256.9,3256.6,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736523574885,3.51488,3257.3,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523575193,3.2078,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523575786,3.2078,3257.3,3257.1,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736523576195,3.2078,3257.3,3256.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736523576489,0.30709,3257.2,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523576687,3.2078,3257.3,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523577385,3.51488,3257.3,3256.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736523577581,3.51488,3257.3,3257.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736523577884,3.51488,3257.3,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523577885,3.2078,3257.3,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523578181,3.2078,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523578392,0.30713,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523578585,3.2078,3257.3,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523579088,0.30713,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523579382,3.9756,3256.9,3255.5,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736523579579,3.39985431,3257.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523579580,3.2078,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523579884,1.0999,3256.4,3255.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1736523580089,0.30722,3255.8,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736523580383,1.0999,3256.4,3255.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1736523580384,1.0999,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523580584,4.2907,3256.8,3256.5,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736523580776,3.2078,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523580983,3.51487,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523581276,3.2078,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523581475,3.51487,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523581877,3.2078,3257.8,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523582277,1.1007,3258.5,3257.9,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736523582486,3.2078,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523582683,0.23934235,3259.4,3257.3,42.495]
["bitfinex-derivatives","ETHF0:USTF0",1736523582684,3.2078,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523582884,0.30699,3258.3,3257.3,45.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736523583087,3.2078,3258.6,3257.3,45.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736523583088,0.30702,3258.0,3257.4,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736523583396,3.2078,3258.2,3257.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523583578,0.30701,3258.0,3257.7,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736523583785,3.2078,3258.2,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523583989,0.307,3258.2,3257.4,3.97547]
["bitfinex-derivatives","ETHF0:USTF0",1736523584192,0.30699,3258.3,3258.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736523584685,3.2078,3258.7,3257.6,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1736523584887,3.2078,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523585079,0.30703,3257.8,3257.5,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736523585282,3.2078,3258.3,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523585478,0.30702,3257.9,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523585682,3.2078,3258.3,3257.4,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736523585883,3.2078,3258.3,3257.3,41.56768]
["bitfinex-derivatives","ETHF0:USTF0",1736523586188,3.2078,3258.3,3257.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523586189,0.30701,3258.1,3257.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523586381,3.2078,3258.3,3257.9,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736523586577,0.76748,3258.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523586786,2.75481857,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523587686,2.75481857,3257.9,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523587986,0.30707,3257.4,3257.3,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736523588294,2.75481857,3257.9,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523588490,2.75481857,3257.9,3257.3,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736523588790,0.30707,3257.4,3257.2,41.10708]
["bitfinex-derivatives","ETHF0:USTF0",1736523589089,2.75481857,3257.9,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523589394,0.30708,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523590192,3.2078,3257.3,3256.8,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736523590390,0.30711,3256.9,3256.8,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736523590589,3.2078,3257.3,3256.8,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1736523590590,3.2078,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523590796,0.30709,3257.2,3257.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736523590992,0.3071,3257.1,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523591293,0.3071,3257.1,3257.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736523591493,0.3071,3257.1,3256.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523591687,0.3071,3257.0,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523591894,0.3071,3257.0,3256.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523591895,0.3071,3257.0,3256.8,44.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736523592085,0.30711,3256.9,3256.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523592283,0.30711,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523592284,3.2078,3256.9,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523592496,3.40125018,3257.8,3255.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736523592497,1.07507,3256.4,3255.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736523592697,1.07507,3256.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523592698,0.30723,3255.7,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736523592991,3.2078,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523593491,3.2078,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523593708,3.2078,3257.0,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523593906,0.3071,3257.0,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736523594205,0.30706,3257.5,3256.5,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1736523594405,0.3071,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523594602,0.76766,3257.5,3256.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736523594801,0.30714,3256.6,3256.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736523595007,0.76774,3257.1,3255.4,12.61485431]
["bitfinex-derivatives","ETHF0:USTF0",1736523595008,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523595308,0.30716,3256.4,3256.0,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736523595503,3.2078,3256.7,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523595704,0.30715,3256.6,3256.3,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736523595900,3.97551,3257.3,3256.2,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736523595901,0.30716,3256.5,3256.2,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736523596096,3.97559,3256.9,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523596296,3.2078,3256.9,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523596501,3.2078,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523596701,0.30711,3257.0,3256.6,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736523596904,4.2445,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523597098,4.2445,3257.4,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736523597412,0.30714,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523598508,3.2078,3256.6,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523598705,0.30719,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523599114,0.30719,3256.1,3254.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736523599115,5.76799,3256.1,3254.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1736523599311,0.76801,3256.0,3254.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1736523599606,3.2078,3255.7,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523599808,0.30729,3255.0,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523600405,3.2078,3255.2,3254.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1736523600606,3.2078,3255.1,3254.4,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736523600811,0.30733,3254.6,3254.3,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736523601114,0.30734,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523601606,3.2078,3255.1,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523601812,3.2078,3255.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523602004,3.2078,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523602204,3.2078,3256.3,3255.2,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1736523602505,0.30713,3256.7,3256.1,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736523602710,1.78007,3257.1,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523602913,3.2078,3256.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523603102,0.76792,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523603307,0.30718,3256.2,3255.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736523603508,3.2078,3257.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523603806,0.30718,3256.2,3255.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736523604014,3.2078,3257.0,3255.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1736523604202,0.7678,3256.9,3255.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1736523604407,0.30718,3256.2,3255.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736523604603,0.3072,3256.0,3255.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1736523604808,3.2078,3256.6,3255.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1736523605113,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523605114,0.76791,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523605407,1.0123,3257.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523605408,4.2201,3257.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523605614,3.2078,3256.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523605814,0.30714,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523606010,3.2078,3256.7,3256.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736523606311,3.2078,3257.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523606508,3.2078,3257.6,3257.3,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736523606509,0.30705,3257.6,3257.3,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736523606708,0.00139587,3257.8,3257.2,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736523606918,0.30705,3257.6,3257.3,3.51487]
["bitfinex-derivatives","ETHF0:USTF0",1736523607108,0.00139587,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523607611,0.3071,3257.1,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523607813,3.20919587,3257.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523608010,0.30711,3257.0,3256.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736523608207,0.3071,3257.1,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523608413,0.76763,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523608602,3.20919587,3257.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523608809,3.20919587,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523609003,0.00139587,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523609410,0.30707,3257.4,3257.2,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736523609617,0.00139587,3257.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523610115,0.00139587,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523610510,0.00139587,3257.8,3257.7,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736523611217,0.30695,3258.6,3258.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736523611408,3.2078,3258.7,3258.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736523611714,0.30697,3258.4,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523612213,3.2078,3258.7,3257.6,4.73787718]
["bitfinex-derivatives","ETHF0:USTF0",1736523612214,0.30703,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523612515,0.30704,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523612715,3.2078,3258.0,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523612913,3.2078,3258.0,3256.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1736523612914,3.2078,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523613108,0.3071,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523613315,3.2078,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523613715,0.30704,3257.7,3257.2,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736523613918,3.2078,3258.1,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523614214,0.30703,3257.8,3257.3,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736523614419,0.30703,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523614420,0.30702,3257.9,3257.4,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736523614718,0.30702,3258.0,3257.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736523614918,0.30702,3257.9,3257.4,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736523615417,0.307,3258.1,3257.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736523615619,0.30702,3257.9,3257.4,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736523615809,0.30702,3257.9,3257.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736523615810,3.2078,3258.1,3257.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736523616016,0.30705,3257.6,3257.2,5.20688]
["bitfinex-derivatives","ETHF0:USTF0",1736523616212,0.30706,3257.5,3257.2,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736523616514,3.2078,3257.7,3256.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736523616713,0.30709,3257.2,3256.8,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1736523616908,0.30708,3257.3,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523617114,3.2078,3257.7,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523617115,0.30708,3257.4,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523617316,0.30705,3257.6,3256.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736523617510,0.30707,3257.4,3257.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736523617715,1.0632,3257.8,3256.7,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1736523617716,3.2078,3257.3,3256.7,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1736523618014,1.0632,3257.8,3256.5,45.89185431]
["bitfinex-derivatives","ETHF0:USTF0",1736523618214,3.2078,3257.4,3256.5,45.89185431]
["bitfinex-derivatives","ETHF0:USTF0",1736523618417,0.30714,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523618716,0.30714,3256.6,3255.5,10.54308808]
["bitfinex-derivatives","ETHF0:USTF0",1736523618717,3.2078,3256.6,3255.5,10.35103377]
["bitfinex-derivatives","ETHF0:USTF0",1736523618921,0.30721,3255.9,3255.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736523619110,3.2078,3256.2,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523619514,0.30722,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523620518,3.2078,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523620718,0.30723,3255.7,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736523620924,3.2078,3256.2,3255.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1736523621118,3.2078,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523621119,3.2078,3256.2,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523621313,0.30726,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523621514,0.76798,3256.1,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523621720,0.30721,3255.9,3255.7,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736523622026,3.2078,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523622322,0.30724,3255.6,3255.4,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736523622519,0.30726,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523622726,0.30731,3254.9,3254.6,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736523622920,0.30728,3255.2,3255.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736523623118,0.30729,3255.1,3254.8,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736523623318,3.2078,3255.5,3254.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1736523623525,0.30728,3255.2,3254.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736523623718,0.30728,3255.2,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523624123,3.2078,3255.5,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523624526,0.30728,3255.1,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523624820,0.30728,3255.2,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523625025,3.2078,3255.9,3255.0,44.19985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523625214,0.30717,3256.3,3256.0,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736523625418,3.2078,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523625624,3.2078,3256.4,3256.1,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736523625821,3.51496,3256.4,3256.1,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736523626034,0.30717,3256.3,3256.0,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736523626324,3.2078,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523626623,2.1712,3257.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523626624,3.2078,3257.1,3256.0,3.39985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523626822,3.2078,3257.6,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523627018,3.2078,3257.6,3256.3,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1736523627019,1.0956,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523627220,1.0956,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523627518,1.0956,3257.9,3256.5,5.08985431]
["bitfinex-derivatives","ETHF0:USTF0",1736523627519,0.30703,3257.8,3257.2,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736523627720,1.0956,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523627924,1.0956,3257.9,3256.5,8.53694121]
["bitfinex-derivatives","ETHF0:USTF0",1736523628123,1.0956,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523628327,0.3071,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523628522,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523628717,3.2078,3257.6,3256.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523628718,0.76767,3257.4,3256.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523628924,0.30714,3256.6,3256.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523629223,0.76765,3257.5,3256.5,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1736523629224,3.97554,3257.2,3256.5,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1736523629524,3.2078,3257.2,3256.5,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1736523629721,0.30713,3256.8,3256.6,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736523629922,3.2078,3257.2,3256.5,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1736523630421,0.30706,3257.5,3256.6,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1736523630621,1.0956,3257.9,3256.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1736523631023,1.0956,3257.9,3256.6,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736523631223,0.30707,3257.4,3256.7,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1736523631423,0.30706,3257.5,3256.7,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1736523631623,4.3034,3257.9,3257.3,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736523631826,4.3034,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523632029,4.3034,3257.9,3257.4,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736523632224,4.3034,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523632424,0.30707,3257.4,3257.2,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736523632631,4.3034,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523632931,0.30707,3257.4,3257.3,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736523633229,4.3034,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523633428,0.30699,3258.3,3258.2,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736523633628,3.2078,3258.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523633827,3.2078,3258.8,3258.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736523633828,0.30698,3258.4,3258.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736523634026,0.30698,3258.3,3258.2,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736523634224,0.30698,3258.3,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523634623,0.30699,3258.3,3258.1,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736523634823,3.2078,3258.2,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523635224,0.30701,3258.0,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523635444,3.2078,3258.2,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523635625,0.30701,3258.0,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523635827,3.2078,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523636026,3.2078,3258.2,3257.6,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736523636027,0.307,3258.1,3257.6,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736523636325,0.30707,3257.4,3257.2,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736523636525,3.2078,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523636727,4.3096,3258.1,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523637233,0.30704,3257.7,3257.6,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736523637433,4.3096,3258.1,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523637623,4.3096,3258.1,3257.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523637829,3.2078,3257.2,3256.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1736523638027,3.2078,3257.2,3256.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736523638028,3.97552,3257.2,3256.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736523638224,3.2078,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523638434,3.2078,3256.7,3255.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523638937,0.76786,3256.6,3255.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523639230,3.2078,3256.7,3255.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523639429,0.30717,3256.4,3256.2,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736523639633,0.30718,3256.3,3255.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523639836,3.2078,3256.7,3255.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736523640232,0.76789,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523640527,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523640732,0.30713,3256.8,3256.2,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736523640928,1.195,3257.0,3256.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736523641133,3.2078,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523641327,3.2078,3257.4,3256.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736523641328,0.30708,3257.3,3256.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736523641527,0.3071,3257.1,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523641926,0.3071,3257.1,3256.4,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1736523641927,0.30708,3257.3,3257.1,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736523642132,5.17036,3257.9,3257.4,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736523642133,0.30705,3257.6,3257.4,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736523642434,4.4028,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523642628,0.30703,3257.8,3257.5,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736523642829,3.2078,3257.9,3257.0,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736523643029,3.2078,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523643335,3.2078,3257.9,3257.0,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736523643525,0.30711,3257.0,3256.8,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736523643740,3.2078,3257.4,3256.4,0.23906557]
["bitfinex-derivatives","ETHF0:USTF0",1736523643930,0.30712,3256.8,3256.1,3.97577]
["bitfinex-derivatives","ETHF0:USTF0",1736523644229,2.303,3257.5,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523644429,2.303,3257.5,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736523644430,0.30712,3256.9,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736523644626,0.7677,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523644931,3.2078,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523645125,0.30712,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523645333,3.2078,3257.1,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523645535,0.30716,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523645736,1.1434,3257.0,3256.4,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736523646036,1.1434,3257.0,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523646339,1.2327,3257.9,3257.5,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736523646531,1.2327,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523646735,1.1434,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523646931,0.30698,3258.4,3258.2,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736523647235,3.2078,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523647539,3.2078,3258.4,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523647834,4.4405,3258.9,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523648035,0.30695,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523648241,3.2078,3258.9,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523648431,0.30695,3258.6,3258.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736523648636,0.30695,3258.7,3258.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1736523648832,0.30695,3258.7,3258.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736523649036,3.2078,3258.9,3258.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1736523649229,0.30694,3258.8,3258.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736523649435,3.2078,3258.9,3258.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1736523649436,0.30691,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523649737,0.30691,3259.1,3258.8,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736523649937,0.30692,3259.0,3258.8,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736523650133,3.2078,3259.4,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523650336,0.30684,3259.8,3259.4,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736523650539,0.39199588,3259.7,3259.6,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736523651242,4.4467,3260.9,3259.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523651434,3.2078,3262.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523651635,0.30666,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523651939,0.76656,3262.2,3260.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1736523651940,3.2078,3261.6,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523652233,3.2078,3262.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523652434,0.30665,3261.9,3261.4,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736523652739,3.2078,3262.0,3261.4,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736523653035,3.2078,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523653540,0.30665,3261.9,3261.4,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736523653834,3.51444,3262.0,3261.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736523654038,3.2078,3262.5,3262.1,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736523654233,3.2078,3262.5,3261.9,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736523654439,3.2078,3262.5,3262.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1736523654633,3.2078,3262.5,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523654839,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523655233,1.93287,3264.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523655234,3.2078,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523655430,3.2078,3263.4,3263.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736523655629,3.2078,3263.4,3263.0,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736523655833,3.2078,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523656029,1.1668,3264.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523656030,4.3746,3264.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523656233,3.2078,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523656440,3.2078,3264.5,3263.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736523656637,3.2078,3264.5,3263.2,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736523656838,3.2078,3264.5,3264.1,3.67227484]
["bitfinex-derivatives","ETHF0:USTF0",1736523657038,3.2078,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523657368,1.53013,3268.6,3265.2,3.36584484]
["bitfinex-derivatives","ETHF0:USTF0",1736523657639,0.30609,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523657947,0.30603,3268.5,3267.5,6.57364484]
["bitfinex-derivatives","ETHF0:USTF0",1736523658240,16.41781424,3269.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523658241,3.2078,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523658442,1.3122,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523658743,3.36584484,3269.6,3267.5,3.36584484]
["bitfinex-derivatives","ETHF0:USTF0",1736523658744,3.2078,3268.7,3267.5,3.36584484]
["bitfinex-derivatives","ETHF0:USTF0",1736523658933,1.3122,3267.6,3267.0,6.57364484]
["bitfinex-derivatives","ETHF0:USTF0",1736523659138,1.3122,3267.2,3267.0,6.57364484]
["bitfinex-derivatives","ETHF0:USTF0",1736523659336,1.3122,3267.3,3267.0,6.57364484]
["bitfinex-derivatives","ETHF0:USTF0",1736523659533,1.3122,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523659738,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523659934,3.2078,3267.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523660135,3.2078,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523660936,3.2078,3267.9,3267.0,5.05084484]
["bitfinex-derivatives","ETHF0:USTF0",1736523660937,3.2078,3268.8,3267.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736523661135,1.3122,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523661340,0.30588,3270.0,3268.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736523661545,0.30587,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523661745,4.18719592,3270.3,3269.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736523661935,2.87499592,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523662135,3.2078,3272.6,3270.2,3.36584484]
["bitfinex-derivatives","ETHF0:USTF0",1736523662337,3.2078,3273.2,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523662541,4.3698,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523662744,0.30563,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523662941,3.2078,3273.8,3272.4,3.36584484]
["bitfinex-derivatives","ETHF0:USTF0",1736523663241,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523663641,1.45702385,3275.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523663642,3.2078,3274.2,3273.1,8.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736523663836,3.2078,3274.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523664249,4.3698,3274.0,3273.2,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736523664549,4.3698,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523664744,4.3698,3274.2,3274.1,3.20479291]
["bitfinex-derivatives","ETHF0:USTF0",1736523665045,4.3698,3275.6,3274.1,3.20479291]
["bitfinex-derivatives","ETHF0:USTF0",1736523665345,4.3698,3275.6,3273.9,3.36584484]
["bitfinex-derivatives","ETHF0:USTF0",1736523665346,0.30535,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523665643,4.3698,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523665845,4.3698,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523666046,3.36584484,3274.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523666343,4.3698,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523666539,4.3698,3272.8,3268.3,0.62478675]
["bitfinex-derivatives","ETHF0:USTF0",1736523666540,3.2078,3273.0,3271.4,3.36584484]
["bitfinex-derivatives","ETHF0:USTF0",1736523666735,3.67138484,3273.7,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736523666736,3.2078,3271.8,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736523666942,3.2078,3272.0,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736523667140,7.5776,3272.0,3271.2,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736523667344,7.5776,3272.0,3270.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736523667345,3.2078,3271.4,3270.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736523667542,3.2078,3272.5,3271.3,6.57364484]
["bitfinex-derivatives","ETHF0:USTF0",1736523667748,3.2078,3273.3,3272.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736523667941,3.2078,3273.3,3271.8,3.36584484]
["bitfinex-derivatives","ETHF0:USTF0",1736523667942,4.3698,3273.0,3272.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1736523668344,3.2078,3272.6,3272.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1736523668539,7.5776,3273.3,3272.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736523668843,7.5776,3273.3,3272.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1736523668844,3.2078,3272.8,3272.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1736523669243,3.2078,3273.2,3272.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1736523669445,3.2078,3272.5,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736523669641,3.2078,3272.5,3270.0,10.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736523669642,3.2078,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523669946,1.52687,3275.5,3270.0,9.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736523669947,3.2078,3270.9,3270.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1736523670152,3.2078,3270.9,3270.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1736523670450,3.2078,3272.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523670646,3.2078,3272.1,3271.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736523670849,3.2078,3272.1,3271.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1736523671245,3.2078,3271.3,3270.5,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1736523671446,3.2078,3271.3,3270.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1736523671447,3.2078,3270.9,3270.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1736523671748,3.12138092,3270.9,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523672146,3.2078,3271.5,3270.6,42.609]
["bitfinex-derivatives","ETHF0:USTF0",1736523672354,3.2078,3271.1,3270.6,42.609]
["bitfinex-derivatives","ETHF0:USTF0",1736523672548,3.2078,3271.5,3270.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736523672755,3.2078,3271.5,3270.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736523672946,4.3698,3271.4,3270.6,42.609]
["bitfinex-derivatives","ETHF0:USTF0",1736523673254,3.2078,3271.1,3270.6,42.609]
["bitfinex-derivatives","ETHF0:USTF0",1736523673448,7.88342,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523675248,3.2078,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523675452,3.2078,3271.1,3270.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523675753,4.3698,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523676045,3.2078,3271.1,3270.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736523676249,3.2078,3271.6,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523676447,3.2078,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523676745,7.5776,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523677144,3.2078,3271.2,3270.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736523677348,3.2078,3271.2,3270.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1736523677552,3.2078,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523677753,3.2078,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523678247,3.2078,3272.0,3271.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523678546,4.3698,3272.3,3271.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523678750,4.3698,3272.2,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736523678950,4.3698,3272.2,3271.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736523679150,4.3698,3272.2,3271.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523679151,0.30569,3272.1,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523679350,4.3698,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523680051,3.2078,3271.8,3271.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523680352,4.3698,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523680562,4.3698,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523680755,3.11301008,3271.8,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523681048,3.11301008,3271.8,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736523681253,3.2078,3272.2,3271.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736523681450,4.3698,3272.7,3271.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1736523681648,4.3698,3272.7,3272.3,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736523681846,4.3698,3272.7,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523682145,4.4556,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523682350,4.67544,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523682546,0.30568,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523682745,7.5776,3271.4,3270.6,0.45696441]
["bitfinex-derivatives","ETHF0:USTF0",1736523682946,4.3698,3271.2,3270.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736523683257,3.2078,3271.1,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523683756,4.3698,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523684247,4.6756,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523685047,4.3698,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523685248,3.51358,3271.1,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523685249,3.2078,3271.1,3270.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736523685449,3.2078,3272.0,3270.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736523685752,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523685753,4.3698,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523685949,3.2078,3271.6,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523686154,4.3698,3271.5,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523686359,4.3698,3271.5,3271.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736523686649,3.2078,3272.0,3270.9,1.20689618]
["bitfinex-derivatives","ETHF0:USTF0",1736523686844,4.3698,3271.6,3271.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736523687049,4.3698,3271.4,3271.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736523687246,4.3698,3271.5,3271.0,1.20689618]
["bitfinex-derivatives","ETHF0:USTF0",1736523687556,4.3698,3271.4,3271.1,1.20689618]
["bitfinex-derivatives","ETHF0:USTF0",1736523687851,3.2078,3271.8,3271.1,1.20689618]
["bitfinex-derivatives","ETHF0:USTF0",1736523688050,1.1932,3272.4,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523688051,4.3698,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523688358,4.3698,3271.1,3270.9,1.21757917]
["bitfinex-derivatives","ETHF0:USTF0",1736523688553,4.3698,3271.3,3270.9,1.52337917]
["bitfinex-derivatives","ETHF0:USTF0",1736523688756,4.3698,3271.0,3270.9,1.21757917]
["bitfinex-derivatives","ETHF0:USTF0",1736523688955,3.2078,3271.5,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523689156,4.3698,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523689459,4.3698,3271.3,3270.1,2.05280143]
["bitfinex-derivatives","ETHF0:USTF0",1736523689460,3.2078,3271.5,3271.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736523689664,3.2078,3271.9,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736523689851,3.2078,3271.9,3271.4,42.02204923]
["bitfinex-derivatives","ETHF0:USTF0",1736523690157,3.2078,3271.9,3271.5,1.22204923]
["bitfinex-derivatives","ETHF0:USTF0",1736523690363,4.3698,3271.8,3271.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736523690655,4.3698,3271.8,3271.6,1.22204923]
["bitfinex-derivatives","ETHF0:USTF0",1736523691057,4.3698,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523691257,4.3698,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523692163,4.3698,3271.5,3271.4,42.02422976]
["bitfinex-derivatives","ETHF0:USTF0",1736523692466,7.88334,3271.5,3271.4,42.02422976]
["bitfinex-derivatives","ETHF0:USTF0",1736523692856,7.88334,3271.5,3271.4,1.22422976]
["bitfinex-derivatives","ETHF0:USTF0",1736523693060,7.5776,3271.5,3270.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1736523693256,0.76434,3271.7,3270.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1736523693257,4.3698,3270.7,3270.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1736523693459,3.2078,3270.8,3270.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1736523693460,3.51361,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523693658,4.3698,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523693859,3.2078,3270.8,3270.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736523694053,3.2078,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523694054,3.2078,3271.4,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523694265,4.3698,3271.4,3271.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736523694462,3.2078,3271.9,3270.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736523694665,4.0024564,3271.6,3271.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736523694879,4.0024564,3271.6,3271.5,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736523695077,4.0024564,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523695269,4.3081864,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523695587,4.0024564,3271.6,3271.5,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736523695876,4.0024564,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523696170,4.0024564,3271.6,3270.5,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1736523696367,4.0024564,3270.6,3270.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736523696575,4.3082964,3270.5,3270.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736523696770,3.2078,3270.6,3269.7,2.04398703]
["bitfinex-derivatives","ETHF0:USTF0",1736523696771,4.0024564,3269.8,3269.7,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736523696971,4.0024564,3269.8,3269.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736523697177,3.5024564,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523697480,3.5024564,3269.8,3269.7,41.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736523697773,3.5024564,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523697774,3.8083564,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523697981,3.5024564,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523698470,3.2078,3270.1,3270.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736523698777,3.5024564,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523698974,2.79249947,3269.8,3269.7,41.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736523699178,1.1999,3270.7,3269.9,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1736523699378,1.1999,3270.7,3269.8,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1736523699379,2.79249947,3270.4,3270.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736523699570,1.1999,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523699780,2.79249947,3270.7,3270.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736523700482,2.79249947,3270.7,3270.6,41.10583]
["bitfinex-derivatives","ETHF0:USTF0",1736523700675,3.2078,3271.7,3270.7,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1736523700883,2.14906911,3271.5,3271.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736523701175,2.14906911,3271.4,3271.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736523701375,2.14906911,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523701581,2.14906911,3271.3,3271.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736523702080,3.51346,3272.5,3271.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736523702279,1.1797,3273.0,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523702280,3.2078,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523702480,1.1675,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523702685,1.1675,3273.5,3273.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736523702976,1.1675,3273.5,3272.7,6.52579595]
["bitfinex-derivatives","ETHF0:USTF0",1736523703185,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523703487,3.2078,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523703675,0.30565,3272.6,3272.2,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736523703981,3.2078,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523704171,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523704376,1.1675,3273.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523704576,0.30558,3273.3,3272.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736523704771,3.2078,3273.2,3272.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736523704976,0.30561,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523705172,3.2078,3272.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523705376,3.51338,3273.3,3272.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736523705578,3.51338,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523705579,0.30559,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523705778,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523705978,0.30557,3273.4,3273.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736523706280,0.30557,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523706281,1.1675,3273.5,3273.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736523706776,3.51333,3273.8,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523706777,3.2078,3273.8,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523706983,1.54267,3274.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523707183,3.2078,3275.2,3274.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736523707383,3.5132,3275.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523707575,3.5132,3275.2,3273.7,4.08184595]
["bitfinex-derivatives","ETHF0:USTF0",1736523707576,3.2078,3275.2,3275.1,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736523707776,3.2078,3275.2,3273.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1736523707777,3.2078,3275.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523707976,0.30543,3274.9,3274.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736523708179,3.2078,3275.1,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523708379,3.2078,3275.1,3275.0,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736523708579,3.2078,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523708778,3.2078,3275.1,3274.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736523708983,3.2078,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523709280,3.2078,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523709482,3.2078,3274.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523709784,3.2078,3274.0,3273.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736523710088,3.2078,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523710485,3.2078,3274.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523710680,3.31799595,3275.2,3274.4,4.7066253]
["bitfinex-derivatives","ETHF0:USTF0",1736523710681,3.51327,3274.5,3274.4,4.7066253]
["bitfinex-derivatives","ETHF0:USTF0",1736523711185,3.51327,3274.5,3274.4,0.8740253]
["bitfinex-derivatives","ETHF0:USTF0",1736523711382,0.30551,3274.0,3273.9,7.60351857]
["bitfinex-derivatives","ETHF0:USTF0",1736523711587,3.51331,3274.0,3273.9,7.60351857]
["bitfinex-derivatives","ETHF0:USTF0",1736523711884,3.51331,3274.0,3272.4,16.1393982]
["bitfinex-derivatives","ETHF0:USTF0",1736523711885,0.76381,3273.9,3272.4,16.1393982]
["bitfinex-derivatives","ETHF0:USTF0",1736523712084,0.30562,3272.8,3272.4,13.2372482]
["bitfinex-derivatives","ETHF0:USTF0",1736523712382,3.2078,3273.5,3272.4,12.9315982]
["bitfinex-derivatives","ETHF0:USTF0",1736523712587,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523712779,3.2078,3273.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523713180,0.30555,3273.6,3272.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736523713377,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523713581,0.30557,3273.4,3272.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736523713786,3.2078,3273.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523714089,0.30554,3273.7,3273.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736523714304,0.76365,3274.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523714305,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523714484,3.2078,3275.2,3273.6,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1736523714682,3.2078,3275.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523714983,1.2171,3275.9,3273.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1736523714984,3.2078,3274.5,3273.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1736523715180,4.08152595,3275.1,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523715181,3.2078,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523715582,6.52579595,3275.1,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523715992,3.2078,3274.7,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523716191,0.30547,3274.5,3274.0,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736523716391,3.2078,3274.7,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523716588,3.51325,3274.7,3274.0,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736523716886,3.2078,3274.7,3274.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736523717289,3.2078,3274.7,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523717588,0.30544,3274.8,3274.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736523717782,3.2078,3275.1,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523717986,3.2078,3275.1,3274.5,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736523718192,3.2078,3275.1,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523718395,3.2078,3275.1,3274.0,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1736523718587,3.2078,3275.1,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523718894,3.51325,3274.6,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523719095,3.2078,3274.6,3274.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736523719293,0.30551,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523719497,0.30551,3274.0,3273.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736523719699,0.3055,3274.2,3273.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1736523719996,3.2078,3274.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523720294,0.30555,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523720594,3.2078,3273.7,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523720595,0.30558,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523720792,3.2078,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523721094,3.2078,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523721286,0.30566,3272.4,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523721486,3.2078,3272.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523721687,0.30567,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523721897,3.2078,3273.0,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523722087,3.2078,3273.0,3272.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736523722288,3.2078,3273.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523722485,3.2078,3272.4,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523722784,3.2078,3272.4,3271.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736523722785,0.30572,3272.1,3271.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736523723090,3.31799595,3273.1,3271.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736523723091,0.30566,3272.8,3272.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736523723290,3.2078,3272.5,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523723614,3.2078,3272.5,3271.9,2.04947936]
["bitfinex-derivatives","ETHF0:USTF0",1736523723797,3.2078,3272.5,3272.0,2.04947936]
["bitfinex-derivatives","ETHF0:USTF0",1736523723991,0.15151,3272.2,3272.1,2.04947936]
["bitfinex-derivatives","ETHF0:USTF0",1736523724193,3.35931,3272.2,3272.1,2.04947936]
["bitfinex-derivatives","ETHF0:USTF0",1736523724487,0.30571,3272.2,3271.8,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736523724691,0.3057,3272.3,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523724892,3.2078,3272.3,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523725100,2.82543968,3272.3,3271.9,2.58026371]
["bitfinex-derivatives","ETHF0:USTF0",1736523725397,0.30573,3272.0,3271.9,1.24234919]
["bitfinex-derivatives","ETHF0:USTF0",1736523725894,5.30573,3272.0,3271.9,1.24234919]
["bitfinex-derivatives","ETHF0:USTF0",1736523726192,5.30573,3272.0,3271.0,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736523726193,0.30581,3271.1,3271.0,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736523726397,0.30581,3271.1,3269.6,7.02852118]
["bitfinex-derivatives","ETHF0:USTF0",1736523726398,3.2078,3271.1,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523726715,3.51371,3270.1,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523726896,0.30592,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523727091,3.2078,3270.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523727292,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523727588,3.2078,3269.4,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523728086,3.51381,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523728995,8.2078,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523729193,9.172,3270.4,3267.4,0.24918203]
["bitfinex-derivatives","ETHF0:USTF0",1736523729194,3.2078,3268.0,3267.4,0.24918203]
["bitfinex-derivatives","ETHF0:USTF0",1736523729398,3.2078,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523729595,2.82495049,3267.6,3267.2,43.28981214]
["bitfinex-derivatives","ETHF0:USTF0",1736523729894,0.30615,3267.5,3267.3,1.42482432]
["bitfinex-derivatives","ETHF0:USTF0",1736523730095,3.31799595,3268.4,3267.4,1.42482432]
["bitfinex-derivatives","ETHF0:USTF0",1736523730096,3.2078,3268.0,3267.4,1.42482432]
["bitfinex-derivatives","ETHF0:USTF0",1736523730388,3.2078,3268.5,3268.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736523730593,0.30606,3268.4,3268.2,0.35499594]
["bitfinex-derivatives","ETHF0:USTF0",1736523730793,3.51386,3268.5,3268.3,0.35499594]
["bitfinex-derivatives","ETHF0:USTF0",1736523731102,3.51385,3268.5,3268.4,0.35499594]
["bitfinex-derivatives","ETHF0:USTF0",1736523731492,3.2078,3268.5,3268.4,0.35499594]
["bitfinex-derivatives","ETHF0:USTF0",1736523731695,3.2078,3268.5,3268.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736523731899,3.2078,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523732300,3.2078,3269.0,3268.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736523732503,0.30602,3268.9,3268.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736523732801,0.30602,3268.9,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523732802,3.2078,3269.0,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523733097,3.2078,3269.0,3268.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736523733098,0.30604,3268.7,3268.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736523733304,3.2078,3269.0,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523733797,0.30608,3268.2,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523733999,3.31799595,3268.9,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523734203,0.3061,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523734401,3.2078,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523734702,1.778,3268.5,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523734703,6.52579595,3267.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523734899,6.52579595,3267.7,3267.2,0.46523931]
["bitfinex-derivatives","ETHF0:USTF0",1736523735102,3.2078,3267.3,3267.2,0.46523931]
["bitfinex-derivatives","ETHF0:USTF0",1736523735300,3.51397,3267.3,3267.2,0.46523931]
["bitfinex-derivatives","ETHF0:USTF0",1736523735598,8.2078,3267.3,3266.7,0.46523931]
["bitfinex-derivatives","ETHF0:USTF0",1736523735900,0.30621,3266.8,3266.7,0.46523931]
["bitfinex-derivatives","ETHF0:USTF0",1736523736403,3.31799595,3267.2,3266.7,0.76133869]
["bitfinex-derivatives","ETHF0:USTF0",1736523736598,4.2902,3268.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523736800,3.2078,3267.7,3266.7,0.76133869]
["bitfinex-derivatives","ETHF0:USTF0",1736523737100,0.30618,3267.2,3267.1,0.76133869]
["bitfinex-derivatives","ETHF0:USTF0",1736523737297,8.30379595,3267.2,3266.8,0.46523931]
["bitfinex-derivatives","ETHF0:USTF0",1736523737497,0.3062,3266.9,3266.8,0.46403931]
["bitfinex-derivatives","ETHF0:USTF0",1736523737897,0.30629,3266.0,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523738099,0.30631,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523738298,3.51411,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523738503,3.31799595,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523738704,0.30635,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523738997,3.2078,3265.3,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523739202,0.30641,3264.7,3264.6,0.39274621]
["bitfinex-derivatives","ETHF0:USTF0",1736523739405,3.2078,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523739600,3.2078,3264.9,3263.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736523739601,3.2078,3264.5,3264.3,0.39372278]
["bitfinex-derivatives","ETHF0:USTF0",1736523739795,3.2078,3265.0,3264.3,0.46546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523740002,0.30636,3265.3,3264.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523740200,0.3064,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523740396,3.2078,3265.3,3264.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736523740603,3.2078,3265.3,3264.3,0.46546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523740604,0.30634,3265.5,3265.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736523740908,0.3064,3264.8,3264.7,0.46546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523741303,5.3064,3264.8,3264.7,0.46546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523741607,0.30634,3265.5,3264.7,3.67326768]
["bitfinex-derivatives","ETHF0:USTF0",1736523741807,6.52579595,3266.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523742104,6.52579595,3266.6,3264.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1736523742105,0.30624,3266.5,3265.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736523742304,0.30625,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523742900,0.30623,3266.6,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523743095,6.52579595,3267.1,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523743096,0.30625,3266.4,3266.3,41.26546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523743909,8.30479595,3267.1,3266.3,41.26546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523744110,0.30625,3266.4,3266.3,41.26546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523744406,1.53073,3267.6,3266.3,41.26546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523744407,0.30623,3266.7,3266.3,41.26546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523744608,3.2078,3267.3,3266.3,41.26546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523744810,0.30618,3267.2,3266.4,0.46546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523745109,4.08334595,3267.6,3266.4,0.46546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523745110,0.30624,3266.5,3266.4,0.46546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523745509,1.78,3267.4,3266.5,0.46546768]
["bitfinex-derivatives","ETHF0:USTF0",1736523745711,0.30622,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523745913,1.78,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523746411,0.30627,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523746711,3.31799595,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523746911,0.30623,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523747505,0.76556,3266.8,3266.1,0.4639446]
["bitfinex-derivatives","ETHF0:USTF0",1736523747813,0.76556,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523748005,0.30633,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523748205,3.2078,3266.2,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523748403,0.30634,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523748712,3.2078,3266.2,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523748912,0.30634,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523749112,0.30638,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523749702,3.2078,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523749908,0.30644,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523750114,3.2078,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523750436,1.78,3265.3,3264.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736523750437,0.30642,3264.6,3264.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736523750614,3.31799595,3265.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523750814,3.2078,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523751122,1.07202,3266.0,3265.2,1.20268161]
["bitfinex-derivatives","ETHF0:USTF0",1736523751411,0.76566,3266.4,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523751614,3.2078,3267.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523751910,0.30624,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523752211,0.30624,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523752416,0.30624,3266.5,3266.4,0.35543094]
["bitfinex-derivatives","ETHF0:USTF0",1736523752617,5.30624,3266.5,3266.4,1.55811255]
["bitfinex-derivatives","ETHF0:USTF0",1736523752818,8.51404,3266.5,3266.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736523753018,0.30624,3266.5,3266.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736523753215,8.51404,3266.5,3266.4,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736523753413,8.51404,3266.5,3265.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1736523753414,0.30634,3265.4,3265.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1736523753613,2.2969,3266.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523753614,3.2078,3265.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523753911,0.30646,3264.2,3264.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736523754118,0.30649,3263.8,3263.7,41.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736523754412,0.30649,3263.8,3263.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1736523755011,0.30649,3263.8,3263.7,41.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736523755211,1.78,3264.9,3263.7,42.85667099]
["bitfinex-derivatives","ETHF0:USTF0",1736523755511,0.30647,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523756112,0.30649,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523756312,0.76624,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523756612,0.30656,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523756812,3.2078,3264.1,3263.0,4.2246133]
["bitfinex-derivatives","ETHF0:USTF0",1736523757013,3.2078,3264.1,3262.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1736523757014,0.30647,3264.1,3263.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736523757318,0.30647,3264.1,3264.0,1.01737679]
["bitfinex-derivatives","ETHF0:USTF0",1736523757520,0.30647,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523757521,0.30648,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523757711,0.30648,3263.9,3263.8,4.22547707]
["bitfinex-derivatives","ETHF0:USTF0",1736523757912,3.2078,3264.6,3263.8,1.01767707]
["bitfinex-derivatives","ETHF0:USTF0",1736523757913,3.2078,3264.2,3263.8,1.01767707]
["bitfinex-derivatives","ETHF0:USTF0",1736523758112,3.2078,3264.1,3263.9,1.07332374]
["bitfinex-derivatives","ETHF0:USTF0",1736523758320,3.51428,3264.0,3263.9,1.07332374]
["bitfinex-derivatives","ETHF0:USTF0",1736523758518,1.07271,3263.9,3262.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736523758718,3.97401,3264.0,3262.8,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736523758719,3.2078,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523758920,0.3065,3263.8,3263.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736523759118,0.3065,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523759311,3.97388,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523759516,0.30649,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523759714,0.3065,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523760016,0.3065,3263.7,3262.8,1.80896]
["bitfinex-derivatives","ETHF0:USTF0",1736523760017,0.7662,3264.0,3263.1,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1736523760221,3.2078,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523760522,0.30644,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523761020,3.2078,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523761618,1.0579,3266.1,3265.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736523761815,1.75,3266.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523762010,4.9578,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523762216,3.31799595,3266.2,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523762415,0.76573,3266.0,3265.4,1.1681984]
["bitfinex-derivatives","ETHF0:USTF0",1736523762720,0.76573,3266.0,3264.3,41.56612]
["bitfinex-derivatives","ETHF0:USTF0",1736523762721,0.76563,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523762914,4.9578,3266.7,3264.6,3.31799595]
["bitfinex-derivatives","ETHF0:USTF0",1736523762915,3.2078,3266.0,3265.8,1.57637721]
["bitfinex-derivatives","ETHF0:USTF0",1736523763110,0.76576,3265.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523763311,0.30645,3264.3,3264.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736523763515,4.9578,3265.3,3264.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736523763817,0.30645,3264.3,3264.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1736523764017,3.2078,3265.0,3264.2,2.72797532]
["bitfinex-derivatives","ETHF0:USTF0",1736523764215,0.76605,3264.7,3264.2,2.09184934]
["bitfinex-derivatives","ETHF0:USTF0",1736523764410,3.2078,3264.5,3264.3,2.68410305]
["bitfinex-derivatives","ETHF0:USTF0",1736523764718,2.55613185,3264.5,3264.3,2.09184934]
["bitfinex-derivatives","ETHF0:USTF0",1736523764920,0.30644,3264.4,3264.3,2.09184934]
["bitfinex-derivatives","ETHF0:USTF0",1736523765321,2.55613185,3264.5,3263.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523765624,0.7661,3264.4,3263.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523765824,0.3065,3263.7,3263.6,0.45575618]
["bitfinex-derivatives","ETHF0:USTF0",1736523766322,0.3065,3263.7,3263.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523766510,2.55613185,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523766511,0.30651,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523766716,0.30651,3263.6,3263.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736523766717,0.30655,3263.2,3263.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1736523767225,0.30656,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523767826,3.97414,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523768027,0.30662,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523768223,3.2078,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523768724,0.30656,3263.2,3263.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736523768916,0.30651,3263.7,3263.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736523769119,0.3065,3263.7,3263.6,0.98312273]
["bitfinex-derivatives","ETHF0:USTF0",1736523769425,0.30662,3262.5,3262.3,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736523769619,0.30662,3262.5,3262.4,0.98345178]
["bitfinex-derivatives","ETHF0:USTF0",1736523770721,0.30661,3262.6,3262.4,0.98345178]
["bitfinex-derivatives","ETHF0:USTF0",1736523770928,0.7664,3263.2,3262.5,0.98345178]
["bitfinex-derivatives","ETHF0:USTF0",1736523771116,6.52579595,3263.3,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523771322,6.52579595,3264.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523771521,0.76605,3264.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523771720,0.76605,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523771921,0.30646,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523772225,3.2078,3264.8,3264.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523772427,3.2078,3265.2,3264.2,0.97305198]
["bitfinex-derivatives","ETHF0:USTF0",1736523772621,3.2078,3265.2,3264.3,4.18107054]
["bitfinex-derivatives","ETHF0:USTF0",1736523772926,0.76594,3265.1,3264.4,1.58225827]
["bitfinex-derivatives","ETHF0:USTF0",1736523773130,3.2078,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523773131,0.3064,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523773321,0.98472034,3265.2,3264.7,6.10869487]
["bitfinex-derivatives","ETHF0:USTF0",1736523773520,0.30639,3264.9,3264.8,2.90089487]
["bitfinex-derivatives","ETHF0:USTF0",1736523773721,0.76586,3265.5,3264.8,2.90089487]
["bitfinex-derivatives","ETHF0:USTF0",1736523773917,0.30638,3265.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523774228,0.3064,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523775028,3.2078,3265.6,3264.7,4.61038734]
["bitfinex-derivatives","ETHF0:USTF0",1736523775222,0.30639,3264.9,3264.8,1.40258734]
["bitfinex-derivatives","ETHF0:USTF0",1736523775530,0.30639,3264.9,3264.8,3.97614748]
["bitfinex-derivatives","ETHF0:USTF0",1736523775827,0.30639,3264.9,3264.8,3.11798748]
["bitfinex-derivatives","ETHF0:USTF0",1736523775828,4.79426706,3264.9,3264.8,3.11798748]
["bitfinex-derivatives","ETHF0:USTF0",1736523776023,5.10065706,3264.9,3264.8,1.49925552]
["bitfinex-derivatives","ETHF0:USTF0",1736523776228,5.10065706,3264.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523776229,0.30651,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523776426,0.76602,3264.8,3263.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736523776427,0.30653,3263.5,3263.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736523776729,6.52579595,3264.3,3263.1,4.41993294]
["bitfinex-derivatives","ETHF0:USTF0",1736523776932,7.29192595,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523777226,0.30651,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523777527,0.30651,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523777724,6.52579595,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523778032,6.52579595,3264.3,3263.6,1.16644748]
["bitfinex-derivatives","ETHF0:USTF0",1736523778224,6.52579595,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523778428,0.30643,3264.5,3264.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736523778626,2.7905,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523778822,0.30643,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523779029,0.30649,3263.9,3263.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736523779226,0.30649,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523779428,0.66670302,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523779632,0.30649,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523780135,5.30649,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523780327,8.62448595,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523780839,8.62448595,3263.8,3262.5,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1736523780840,0.30661,3262.6,3262.5,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736523781145,3.2078,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523781835,0.30661,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523782136,0.30661,3262.6,3261.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1736523782137,6.52579595,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523782340,0.30661,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523782531,0.30661,3262.6,3261.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1736523782532,5.06899595,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523782735,5.06899595,3262.8,3261.3,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1736523782736,0.30672,3261.4,3261.3,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1736523782945,3.2078,3261.7,3261.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736523783237,1.53307,3262.6,3260.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736523783238,5.06899595,3261.8,3260.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736523783436,0.30678,3260.8,3260.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1736523783636,0.3068,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523783837,0.30681,3260.4,3260.1,41.10684]
["bitfinex-derivatives","ETHF0:USTF0",1736523784134,0.30681,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523784135,3.2078,3260.4,3259.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1736523784343,0.30685,3260.0,3259.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1736523784530,3.31799595,3260.7,3259.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523784848,1.715,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523785338,0.30683,3260.3,3259.7,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736523785535,0.30684,3260.1,3259.7,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736523785832,3.31799595,3260.7,3259.6,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736523786033,3.31799595,3260.7,3259.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736523786241,4.9228,3260.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523786242,0.30688,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523786538,3.2078,3260.4,3259.6,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1736523786742,3.2078,3260.4,3259.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736523787037,0.30688,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523787243,0.3069,3259.5,3259.1,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736523787441,0.30689,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523787738,0.76705,3260.4,3259.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736523787739,0.30682,3260.4,3259.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736523787935,4.2745,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523788137,3.31799595,3259.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523788338,3.31799595,3259.7,3258.7,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736523788339,3.2078,3259.4,3258.7,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736523788645,3.2078,3259.4,3257.7,1.33322454]
["bitfinex-derivatives","ETHF0:USTF0",1736523788646,3.31799595,3259.2,3258.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736523788843,0.30694,3259.1,3258.6,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736523789043,3.51471,3259.4,3258.9,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736523789342,3.51471,3259.4,3258.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736523789343,0.30693,3259.2,3258.7,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736523789534,3.2078,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523789735,3.31799595,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523789936,0.30684,3260.1,3259.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736523790240,0.3069,3259.5,3259.1,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736523790432,0.30691,3259.4,3258.5,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736523790638,3.31799595,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523790837,3.31799595,3260.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523791033,5.03399595,3260.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523791236,1.716,3260.7,3260.4,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736523791441,1.716,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523791645,2.02276,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523791844,2.02275,3260.7,3260.3,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736523792136,0.3067,3261.4,3260.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736523792338,3.31799595,3261.7,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523792641,0.125,3262.8,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523792642,3.31799595,3262.2,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523792837,7.13523032,3261.9,3261.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736523793044,3.31799595,3261.7,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523793236,3.2078,3261.8,3260.3,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736523793237,0.30676,3260.7,3260.3,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736523793433,1.716,3261.6,3260.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736523793434,1.716,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523793633,3.31799595,3261.2,3260.2,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1736523793948,3.31799595,3261.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523794137,1.716,3261.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523794345,3.31799595,3262.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523794640,3.31799595,3261.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523794839,0.30669,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523795046,3.31799595,3261.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523795344,1.716,3261.6,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523795543,0.3067,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523795740,0.30672,3261.1,3260.8,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736523795935,1.716,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523796242,0.76671,3261.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523796443,0.76682,3261.0,3260.0,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736523796646,3.2078,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523796647,0.30677,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523796845,0.30677,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523796846,0.30682,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523797246,0.30681,3260.2,3259.9,3.72036294]
["bitfinex-derivatives","ETHF0:USTF0",1736523797540,0.30677,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523797736,0.30682,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523798847,5.03399595,3260.7,3259.9,3.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736523799046,0.30682,3260.0,3259.9,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1736523799342,0.30693,3258.9,3258.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736523799537,0.76708,3259.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523799538,0.3069,3259.2,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523799735,1.716,3259.4,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523799938,1.716,3259.4,3258.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1736523800143,3.31799595,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523800345,0.30687,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523800540,3.31799595,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523800541,0.30688,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523800743,3.2078,3259.8,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523800947,0.30686,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523801149,0.76692,3260.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523801150,4.9238,3260.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523801445,4.9238,3260.9,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523801651,0.30678,3260.4,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523801838,0.76701,3260.2,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523802147,6.52579595,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523802148,0.30684,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523802342,6.52579595,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523802550,5.03399595,3260.0,3259.3,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736523802844,1.1044,3261.4,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523802845,6.52579595,3260.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523803043,6.52579595,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523803044,3.31799595,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523803247,1.716,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523804044,0.30671,3261.2,3260.5,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736523804347,9.14709804,3262.4,3261.7,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736523804551,9.14709804,3262.4,3260.1,7.20804595]
["bitfinex-derivatives","ETHF0:USTF0",1736523804552,9.14709804,3262.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523804848,5.93929804,3262.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523805147,5.93929804,3262.4,3261.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736523805148,0.30667,3261.7,3261.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736523805350,9.00828595,3262.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523805540,3.2078,3262.2,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523805845,0.30666,3261.8,3261.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736523806149,0.30669,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523806344,3.31799595,3261.5,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523806645,3.31799595,3261.5,3260.2,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736523806646,3.2078,3261.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523806842,0.30673,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523807047,3.2078,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523807445,1.716,3261.6,3260.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1736523807446,6.52579595,3261.0,3260.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1736523807948,3.31799595,3261.0,3260.9,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736523808249,0.30674,3260.9,3260.7,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736523808460,3.31799595,3261.0,3260.9,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736523808746,3.31799595,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523808747,1.716,3261.7,3261.4,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736523808942,0.30668,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523809247,0.30668,3261.6,3260.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1736523809248,0.30671,3261.2,3261.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736523809452,3.31799595,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523809654,3.31799595,3261.5,3261.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736523809655,0.3067,3261.3,3261.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736523809853,3.31799595,3261.5,3260.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736523810051,3.31799595,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523810246,0.30671,3261.2,3261.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736523810453,0.30673,3261.1,3260.8,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736523810654,0.30674,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523810950,3.31799595,3261.5,3260.8,3.41353294]
["bitfinex-derivatives","ETHF0:USTF0",1736523811164,2.02265,3261.8,3261.6,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736523811351,2.02265,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523811352,1.716,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523811648,0.30674,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523811951,0.30674,3260.9,3260.7,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736523812152,3.31799595,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523812349,0.30677,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523812551,0.30677,3260.6,3260.4,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736523812751,6.52579595,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523812955,0.30677,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523813144,3.31799595,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523813351,1.716,3260.9,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523813645,3.31799595,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523813857,3.31799595,3261.5,3261.1,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736523813858,0.30671,3261.2,3261.1,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736523814148,0.3067,3261.3,3261.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736523814350,0.3067,3261.3,3261.1,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736523814546,3.31799595,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523814748,4.75143843,3262.1,3262.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736523814953,10.73957,3263.4,3262.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736523814954,4.54570549,3262.4,3262.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736523815151,4.54570549,3262.4,3262.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736523815348,4.85229549,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523815547,4.54570549,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523815750,4.85229549,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523816046,0.76657,3262.1,3261.7,0.00192027]
["bitfinex-derivatives","ETHF0:USTF0",1736523816252,3.62464595,3261.8,3261.7,0.00192027]
["bitfinex-derivatives","ETHF0:USTF0",1736523816749,3.62464595,3261.8,3261.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736523817050,3.31799595,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523817257,3.31799595,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523817552,4.9568,3262.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523817553,0.30663,3262.1,3261.9,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736523817756,0.30663,3262.1,3261.2,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1736523817757,0.30663,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523817953,9.25729399,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523818151,5.93929804,3262.3,3262.2,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736523818857,0.30659,3262.5,3262.4,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736523819057,0.30659,3262.5,3262.4,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736523819252,0.30657,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523819455,0.30659,3262.5,3262.4,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736523819757,10.32219399,3263.3,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523820052,3.97397,3263.8,3261.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736523820053,5.93929804,3263.7,3263.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736523820359,5.93929804,3263.7,3263.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736523820558,7.13523032,3264.1,3263.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736523820559,7.13523032,3264.1,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523820747,7.13523032,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523821056,0.30646,3263.9,3263.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736523821258,0.30645,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523821450,7.13523032,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523821646,7.13523032,3264.1,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523821850,15.21004649,3264.8,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523821851,3.31799595,3264.8,3264.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736523822055,3.31799595,3264.8,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523822351,8.55413774,3265.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523822352,0.30645,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523822661,0.30641,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523822858,0.30641,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523823059,3.31799595,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523823352,3.31799595,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523823353,0.30644,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523823545,0.30642,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523823750,3.2078,3265.0,3264.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736523823946,3.2078,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523824152,0.3064,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523824456,0.3064,3264.5,3264.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736523824457,0.30644,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523824851,4.08394595,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523824852,3.31799595,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523825050,3.31799595,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523825452,0.30644,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523825653,3.2078,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523825956,3.31799595,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523826255,0.30644,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523826456,3.2078,3264.6,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523826760,0.3064,3264.5,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523826962,3.31799595,3264.8,3264.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523827258,4.9558,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523827458,0.30638,3264.8,3264.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523827863,0.30634,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523828054,3.2078,3265.2,3264.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736523828356,3.31799595,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523828563,3.31799595,3265.3,3263.3,6.18009595]
["bitfinex-derivatives","ETHF0:USTF0",1736523828564,0.3064,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523828858,3.2078,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523829054,0.30644,3264.1,3263.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736523829256,0.30647,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523829460,3.31799595,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523829851,3.31799595,3263.7,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523830058,3.31799595,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523830251,0.30648,3263.6,3263.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736523830457,0.30644,3264.0,3263.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736523830751,0.30645,3264.0,3263.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736523830958,0.24027652,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523831159,0.30644,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523831759,9.43879595,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523831960,9.74517595,3264.7,3264.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523832154,7.69079595,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523832358,0.30641,3264.4,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523832563,0.30641,3264.4,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523832868,3.2078,3265.1,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523833054,3.62433595,3265.2,3264.9,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736523833259,3.62433595,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523833260,3.31799595,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523833466,3.31799595,3265.2,3263.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1736523833467,3.31799595,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523833762,3.31799595,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523833962,3.31799595,3265.2,3264.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523833963,0.30639,3264.6,3264.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523834271,0.30639,3264.6,3263.6,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1736523834272,3.31799595,3264.7,3263.6,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736523834471,0.30644,3264.0,3263.8,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736523834959,0.3065,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523835167,3.2078,3263.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523835168,1.748,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523835365,0.30657,3262.7,3262.5,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736523835564,0.30657,3262.7,3262.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1736523835565,3.31799595,3263.6,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523835862,6.52579595,3264.1,3263.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736523836063,6.52579595,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523836259,0.30648,3263.7,3263.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736523836657,0.30646,3263.8,3263.5,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736523836863,6.52579595,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523837060,0.30647,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523837260,6.52579595,3264.1,3263.5,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736523837261,0.30648,3263.6,3263.5,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736523837459,1.748,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523837668,1.748,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523837969,0.30645,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523838264,1.748,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523838457,0.30647,3263.8,3263.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736523838659,1.748,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523838970,0.30642,3264.3,3264.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736523839263,0.76591,3264.9,3262.9,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1736523839264,5.52,3265.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523839470,0.76593,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523839664,0.76593,3264.8,3263.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1736523839665,3.97387,3264.3,3263.5,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736523839866,3.2078,3264.3,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523840071,0.30646,3263.9,3263.7,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1736523840268,3.2078,3264.3,3263.7,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1736523840469,4.08398595,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523840470,0.30643,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523840669,3.97373,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523840670,3.2078,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523840867,0.30643,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523841061,3.2078,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523841267,0.76602,3264.4,3263.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736523841461,3.2078,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523841666,0.30642,3264.3,3264.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736523841868,3.2078,3264.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523842172,0.30632,3265.3,3265.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736523842473,12.7720448,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523842772,5.48239595,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523842974,3.2078,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523843169,8.88323032,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523843170,7.13523032,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523843669,7.13523032,3266.4,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523843670,0.3063,3265.6,3265.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523844271,0.76565,3266.0,3264.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736523844469,0.76571,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523844677,1.725,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523844869,0.30636,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523845372,3.31799595,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523845567,1.1056,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523845775,8.25079595,3266.6,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523846267,0.30631,3265.4,3265.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1736523846475,0.3063,3265.6,3265.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1736523846668,0.30631,3265.4,3265.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1736523846970,0.76565,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523847169,0.76565,3266.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523847170,6.52579595,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523847374,3.31799595,3265.0,3264.1,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523847671,3.31799595,3265.0,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523847873,0.30644,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523848268,3.31799595,3264.5,3263.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736523848468,0.30647,3263.7,3263.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736523848677,0.3065,3263.4,3263.2,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736523848973,1.725,3264.5,3263.2,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736523848974,0.30647,3263.7,3263.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736523849168,1.725,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523849474,3.31799595,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523849977,0.30639,3264.6,3264.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736523850177,3.2078,3265.2,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523850178,3.31799595,3265.0,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523850368,0.30644,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523850576,0.3064,3264.5,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523850771,0.3064,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523850978,0.30641,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523851180,0.30643,3264.2,3263.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1736523851482,0.30643,3264.2,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523851686,0.30643,3264.2,3263.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736523851975,0.30646,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523852173,0.30646,3263.9,3263.1,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1736523852174,6.52579595,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523852376,0.3065,3263.5,3263.2,44.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736523852575,4.9328,3264.4,3263.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523852880,1.53143,3265.8,3263.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523852881,7.57384114,3266.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523853180,7.57384114,3266.0,3265.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736523853181,3.60559163,3266.0,3265.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736523853480,8.3309845,3267.7,3265.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736523853675,11.64898045,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523853877,0.3062,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523854069,0.30618,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523854475,0.30618,3266.9,3266.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736523854679,3.2078,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523854882,3.55848,3268.1,3266.4,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1736523854883,3.5527,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523855080,0.30615,3267.2,3266.9,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736523855278,6.52579595,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523855476,0.30616,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523855777,3.2078,3267.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523855778,0.76539,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523855986,5.04299595,3267.2,3265.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736523855987,0.30626,3266.0,3265.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736523856185,0.30625,3266.1,3265.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736523856482,0.30624,3266.2,3265.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736523856677,1.1078,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523856876,0.30625,3266.1,3265.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736523857079,0.30623,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523857274,0.30623,3266.3,3265.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736523857474,2.8328,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523857777,2.8328,3266.6,3264.5,5.93507595]
["bitfinex-derivatives","ETHF0:USTF0",1736523857778,0.30624,3266.2,3265.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736523857978,0.30629,3265.7,3265.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736523858183,3.2078,3266.3,3264.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736523858383,3.2078,3266.3,3265.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736523858384,0.30632,3265.4,3265.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736523858581,0.76565,3266.0,3265.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736523858784,6.52579595,3266.3,3264.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736523858986,0.30634,3265.2,3264.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736523859191,0.30634,3265.2,3264.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736523859385,3.97348,3265.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523859386,3.2078,3265.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523859692,3.2078,3265.9,3264.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1736523859693,0.3063,3265.5,3265.1,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736523859987,0.30621,3266.5,3266.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736523860293,0.30617,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523860490,0.30616,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523860692,3.2078,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523860878,0.30612,3267.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523861085,3.2078,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523861379,3.2078,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523861681,0.30607,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523861884,3.2078,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523862385,0.30609,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523862689,0.30607,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523862991,0.24652226,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523863292,0.30607,3268.1,3267.7,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736523863690,1.36538165,3268.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523863886,0.30606,3268.1,3267.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736523864086,0.30606,3268.2,3267.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736523864282,0.30606,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523864480,0.30606,3268.2,3267.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736523864687,0.30605,3268.2,3267.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736523864884,1.36538165,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523865189,1.36538165,3268.7,3268.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736523865190,0.30603,3268.4,3268.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736523865390,1.67139165,3268.7,3267.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1736523865579,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523865786,3.2078,3268.9,3267.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1736523865787,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523865986,3.2078,3268.1,3267.4,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736523866182,3.2078,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523866381,0.30607,3268.0,3267.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736523866692,3.2078,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523866895,0.30608,3268.0,3267.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736523867084,0.30611,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523867385,3.2078,3268.1,3267.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736523867592,0.30608,3267.9,3267.5,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736523867781,3.2078,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523868405,0.3061,3267.7,3267.4,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736523868990,0.76511,3268.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523868991,3.2078,3267.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523869295,0.30624,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523869485,0.30628,3265.8,3265.7,0.24300598]
["bitfinex-derivatives","ETHF0:USTF0",1736523869687,3.2078,3266.3,3265.1,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1736523869993,3.2078,3266.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523869994,0.76563,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523870288,3.45129473,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523870289,1.0979,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523870494,0.30627,3265.9,3265.6,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1736523870691,1.0979,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523870992,0.30629,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523871385,0.30625,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523871584,1.0979,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523871987,0.30629,3265.7,3265.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736523872385,1.0979,3266.2,3265.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736523872596,1.0979,3266.2,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523872788,0.30632,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523872986,3.2078,3265.8,3264.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1736523873194,0.30628,3265.8,3265.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736523873381,0.30628,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523873382,0.76559,3266.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523873588,3.97346,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523873786,0.30633,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523873987,5.69246,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523874188,0.30633,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523874895,0.30637,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523875087,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523875394,0.3064,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523875583,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523875584,0.30641,3264.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523875788,0.30642,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523876584,0.30647,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523876898,0.30644,3264.1,3263.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736523877195,0.30644,3264.1,3263.7,41.10647]
["bitfinex-derivatives","ETHF0:USTF0",1736523877695,3.97378,3264.6,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523877990,0.766,3264.5,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523878293,3.2078,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523878497,3.2078,3265.6,3264.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736523878792,0.30636,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523878997,4.08376595,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523879293,0.76582,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523879683,3.31799595,3265.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523879886,0.76586,3265.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523880090,3.31799595,3264.5,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523880288,3.31799595,3264.5,3263.4,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736523880289,0.76604,3264.4,3263.4,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736523880494,0.30648,3263.7,3263.4,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736523880697,3.31799595,3264.5,3263.4,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736523880891,0.30649,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523881496,0.76607,3264.2,3263.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736523881694,1.1211,3264.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523881892,0.30642,3264.3,3263.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736523882196,3.2078,3264.5,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523882398,0.30644,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523882594,3.2078,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523882595,0.30645,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523883693,6.52579595,3265.0,3263.8,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736523883891,0.3064,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523884092,0.76585,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523884291,3.2078,3265.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523884292,1.36887335,3265.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523884592,0.30644,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523884794,3.2078,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523885096,0.30647,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523885395,0.30652,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523885694,0.30652,3263.2,3262.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736523885695,3.2078,3263.2,3262.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736523885894,3.2078,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523886090,0.30659,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523887189,0.30659,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523887500,0.30659,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523887696,2.03251625,3274.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523887697,4.9268,3264.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523887904,0.76614,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523888094,4.9268,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523888289,0.76617,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523888490,0.30651,3263.3,3263.1,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1736523888695,4.9268,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523889000,0.30651,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523889201,0.30646,3263.8,3263.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736523889404,0.30651,3263.4,3263.1,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1736523889699,0.30639,3264.6,3264.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736523890004,0.76586,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523890005,0.30642,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523890299,0.30643,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523890906,0.30642,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523891092,0.30641,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523891398,4.84960595,3265.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523891399,0.76577,3265.5,3264.2,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1736523891703,0.30636,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523892303,5.03852,3265.7,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523892504,0.30635,3265.1,3264.8,44.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736523892703,0.30636,3265.0,3264.8,44.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736523892906,0.76574,3265.6,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523893099,1.83072,3265.7,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523893298,0.30627,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523893500,3.31799595,3266.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523893714,0.76547,3266.8,3265.7,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736523894004,0.3062,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523894397,4.07121,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523894704,0.76544,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523894906,0.30624,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523895400,8.2078,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523895605,0.30635,3265.0,3264.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736523895808,0.76577,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523896100,3.2078,3265.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523896299,1.1566,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523896300,0.30633,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523896506,1.1566,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523896904,0.30633,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523897407,0.3064,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523897607,4.08380595,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523897907,4.9268,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523898101,0.76584,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523898408,0.30641,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523898597,0.76586,3265.1,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523898805,3.31799595,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523899001,0.30641,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523900605,0.30639,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523900810,0.30631,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523901106,0.30631,3265.4,3263.6,42.33239]
["bitfinex-derivatives","ETHF0:USTF0",1736523901107,0.76572,3265.7,3264.5,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736523901298,3.2078,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523901499,2.48477,3265.5,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523901704,0.76581,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523901899,0.76581,3265.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523901900,0.30642,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523902114,0.3064,3264.5,3264.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736523902309,0.30639,3264.6,3264.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736523902509,0.76586,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523902908,5.03699595,3265.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523903212,0.30643,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523903908,0.30643,3264.2,3263.6,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1736523903909,3.2078,3264.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523904100,0.30648,3263.6,3263.1,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736523904302,0.7661,3264.1,3263.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736523904303,0.3065,3263.5,3263.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736523904508,0.3065,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523904708,0.7661,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523904914,0.30652,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523905106,3.31799595,3263.3,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523905406,3.31799595,3263.3,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523905407,0.30658,3262.6,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523905609,0.76631,3263.2,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523906304,0.30661,3262.3,3261.9,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736523906500,0.3066,3262.4,3262.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736523906712,0.30661,3262.2,3261.9,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736523906909,0.76638,3262.9,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523907107,3.31799595,3262.8,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523907308,0.76645,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523907505,3.31799595,3262.8,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523907809,3.31799595,3262.8,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523907810,0.30673,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523908010,0.30673,3261.0,3259.7,1.26448014]
["bitfinex-derivatives","ETHF0:USTF0",1736523908011,3.31799595,3261.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523908206,3.2078,3261.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523908207,5.03599595,3261.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523908406,0.30675,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523908607,3.31799595,3261.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523908811,0.30671,3261.2,3260.6,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736523909009,3.2078,3261.9,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523909209,1.718,3262.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523909413,1.718,3262.1,3260.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736523909414,0.30673,3261.0,3260.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1736523909709,3.2078,3261.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523909912,0.30678,3260.5,3259.9,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736523910120,6.52579595,3261.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523910307,3.2078,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523910506,7.29263595,3261.0,3259.8,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736523910710,0.30677,3260.6,3260.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736523910915,3.31799595,3261.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523911116,0.30671,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523911419,3.31799595,3261.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523911420,0.30675,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523911619,0.30675,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523911819,3.31799595,3261.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523911820,0.30675,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523912115,0.76676,3261.3,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523912314,3.31799595,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523912514,0.30679,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523912717,3.31799595,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523912913,0.30679,3260.3,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523913114,0.30679,3260.4,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523913308,3.31799595,3261.0,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523913809,0.30679,3260.4,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523914012,3.31799595,3261.0,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523914209,3.31799595,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523914415,0.30681,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523914617,4.08494595,3260.5,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523914618,0.30685,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523914813,0.30685,3259.7,3259.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736523914814,3.2078,3260.2,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523915022,1.2343,3260.4,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523915314,1.2343,3260.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523915315,0.30687,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523915517,0.30688,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523915719,3.31799595,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523915909,0.3069,3259.2,3258.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1736523916227,3.31799595,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523916421,1.719,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523916816,0.3069,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523917221,0.30689,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523917422,3.62481595,3260.0,3259.5,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736523917616,5.6024,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523917926,0.30682,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523918229,1.96129191,3260.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523918417,3.31799595,3260.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523918624,0.30684,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523918823,0.30688,3259.4,3258.9,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736523919024,0.30688,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523919326,3.2078,3260.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523919524,3.2078,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523919843,3.2078,3260.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523920032,0.30689,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523920228,3.31799595,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523920617,0.30683,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523920822,1.719,3260.2,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523921026,3.2078,3260.7,3260.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736523921323,3.2078,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523921731,0.30681,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523922228,3.31799595,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523922727,0.30682,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523922926,3.31799595,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523923126,0.30682,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523923722,3.2078,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523923926,3.31799595,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523924127,0.30682,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523924527,3.62481595,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523924926,1.72,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523925132,0.30681,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523925333,0.30682,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523925723,3.31799595,3260.5,3259.9,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736523925925,3.2078,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523926127,3.72606,3261.3,3260.6,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736523926128,4.3824,3261.2,3260.6,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736523926430,1.53314,3262.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523926431,3.31799595,3262.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523926733,0.76642,3262.7,3261.0,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736523926941,0.30666,3261.8,3261.4,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736523927230,3.31799595,3262.5,3261.3,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736523927231,0.76655,3262.2,3261.3,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736523927438,0.30665,3261.9,3261.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736523927634,3.31799595,3262.0,3261.0,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736523927936,0.30669,3261.4,3261.1,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736523928129,0.76661,3261.9,3260.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1736523928330,0.30669,3261.4,3260.9,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736523928530,0.3067,3261.4,3261.0,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736523928730,0.30667,3261.6,3261.3,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736523928935,0.76655,3262.2,3261.9,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736523928936,0.30662,3262.2,3261.9,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736523929139,7.71649595,3263.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523929336,3.2078,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523929640,0.23945682,3263.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523929833,3.97397,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523930034,0.30647,3263.7,3263.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736523930234,0.30647,3263.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523930235,3.31799595,3264.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523930432,3.31799595,3264.1,3263.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736523930433,0.30646,3263.8,3263.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736523930734,3.31799595,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523930934,0.30647,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523931236,3.31799595,3264.1,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523931432,3.2078,3263.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523931635,0.30654,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523931839,3.2078,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523932138,3.31799595,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523932342,0.76638,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523932541,3.31799595,3263.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523932737,0.30662,3262.2,3261.8,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736523932939,0.30659,3262.5,3262.1,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736523933140,0.3066,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523933335,3.56186579,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523933531,3.31799595,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523933739,0.30663,3262.1,3261.7,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736523933940,0.30664,3262.0,3261.6,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736523934141,3.2078,3262.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523934342,0.30656,3262.8,3262.4,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736523934640,0.30659,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523934837,3.31799595,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523935043,0.30653,3263.1,3262.7,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736523935236,0.30652,3263.2,3262.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736523935737,0.30651,3263.3,3262.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736523935941,0.30651,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523936138,0.30651,3263.3,3262.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1736523936139,3.31799595,3263.5,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523936439,0.76628,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523936738,0.30658,3262.6,3262.2,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736523936931,0.30661,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523937131,3.97418,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523937345,0.7664,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523937640,3.31799595,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523937834,2.02957,3262.7,3262.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736523938138,1.723,3262.7,3262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523938336,3.2078,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523938538,3.2078,3263.4,3261.6,3.13226]
["bitfinex-derivatives","ETHF0:USTF0",1736523938539,0.30658,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523938843,3.2078,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523939038,0.30661,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523939235,3.31799595,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523939431,0.30652,3263.3,3262.9,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736523939637,3.31799595,3263.5,3263.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736523939638,0.3065,3263.4,3263.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736523939838,3.31799595,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523940040,0.30651,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523940344,0.30648,3263.7,3263.1,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736523940542,0.76604,3264.4,3263.1,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736523940543,5.61479595,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523940739,4.45989595,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523941041,0.3064,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523941250,3.31799595,3264.6,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523941447,0.30641,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523941747,0.3064,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523941940,9.36139595,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523942137,0.76588,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523942449,0.76588,3265.0,3263.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736523942450,3.31799595,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523942749,0.30643,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523942943,0.30643,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523943247,3.31799595,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523943438,0.30645,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523943635,3.2078,3264.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523943839,3.2078,3265.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523944049,4.08363595,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523944345,0.30629,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523944648,0.76565,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523944848,0.30635,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523945041,0.76579,3265.4,3264.4,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736523945238,0.30638,3264.8,3264.4,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736523945541,2.48781,3265.3,3264.4,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1736523945542,0.30637,3264.9,3264.4,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1736523945842,1.722,3265.3,3264.4,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736523946038,0.30638,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523946344,0.30635,3265.1,3264.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736523946544,3.2078,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523946545,0.3064,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523946843,3.2078,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523947049,0.30634,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523947248,0.30637,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523947646,3.2078,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523947841,0.30641,3264.4,3263.9,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736523948044,0.76591,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523948245,1.0723,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523948544,4.48569595,3265.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523948745,6.52579595,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523948951,6.52579595,3264.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523948952,0.766,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523949150,0.30646,3263.9,3263.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736523949351,0.766,3264.5,3263.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736523949652,0.30646,3263.9,3263.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736523949947,8.24779595,3264.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523950146,0.30646,3263.9,3263.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736523950346,1.1511,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523950546,0.30641,3264.4,3263.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736523950749,3.2078,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523951039,3.2078,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523951245,0.30639,3264.6,3264.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736523951441,4.73523143,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523951442,1.1677,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523951652,0.30638,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523951950,0.30636,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523952152,0.30638,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523952348,0.30638,3264.8,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523952545,3.2078,3265.3,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523952849,0.30637,3264.8,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523953351,3.2078,3265.3,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523953546,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523953744,0.30633,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523953945,0.30633,3265.3,3265.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736523954146,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523954445,1.1173,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523954653,0.30629,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523955148,0.30637,3264.8,3264.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736523955347,3.31799595,3265.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523955648,3.2078,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523955843,4.08379595,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523956049,0.30635,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523956248,1.1566,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523956549,3.31799595,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523956751,0.766,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523956953,0.30643,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523957155,4.08391595,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523957156,3.31799595,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523957348,0.30643,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523958648,0.30642,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523958844,0.30639,3264.6,3264.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736523959047,0.30637,3264.8,3264.5,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736523959249,1.722,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523959445,5.03999595,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523959650,0.30642,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523959858,0.30642,3264.3,3264.1,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736523960057,0.30643,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523960456,3.2078,3265.2,3264.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523960654,0.30638,3264.7,3264.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523960852,0.30638,3264.7,3264.5,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736523961065,0.76588,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523961261,0.76586,3265.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523961262,6.52579595,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523961450,1.53172,3265.1,3262.7,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736523961451,0.30655,3263.0,3262.7,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736523961652,0.76626,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523961960,0.30656,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523962356,3.31799595,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523962556,3.31799595,3263.4,3262.8,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736523962761,0.30653,3263.1,3262.8,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736523962963,0.30653,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523962964,3.31799595,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523963153,0.30656,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523963468,0.3066,3262.4,3262.2,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736523963656,4.08425595,3263.4,3262.6,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736523963855,1.692,3263.5,3263.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736523964057,3.8984,3264.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523964258,6.52579595,3264.4,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523964259,1.42262,3264.3,3264.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736523964465,1.1162,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523964763,1.1162,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523964955,3.31799595,3264.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523965155,3.31799595,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523965357,3.31799595,3265.4,3265.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736523965556,3.31799595,3265.4,3265.3,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736523965957,3.62426595,3265.9,3265.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736523966267,3.31799595,3265.9,3265.1,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736523966456,0.30628,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523966961,0.3063,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523967155,0.30629,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523967362,0.30625,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523967560,3.62427595,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523967767,0.30629,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523968664,3.31799595,3265.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523968863,3.31799595,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523969163,0.30625,3265.7,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736523969367,5.9874,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523969368,4.39549595,3266.4,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523969866,0.30626,3265.7,3265.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736523970062,0.30629,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523970268,0.30629,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523970568,3.62428595,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523970969,1.0627,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523970970,0.30627,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523971260,3.31799595,3266.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523971469,0.30618,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523971658,0.30618,3266.6,3265.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736523971859,3.31799595,3266.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523972061,12.22008796,3268.5,3265.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736523972062,3.2078,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523972362,1.0627,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523972762,0.30611,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523973062,0.30611,3267.2,3265.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1736523973063,0.30617,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523973262,0.30621,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523973564,3.31799595,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523973773,3.31799595,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523974063,1.0627,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523974268,1.0627,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523974464,0.30609,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523974660,1.0293,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523974860,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523975266,3.31799595,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523975460,0.76513,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523975861,3.31799595,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523976063,0.30613,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523976260,0.30617,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523976462,3.31799595,3267.5,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523976668,0.30617,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523976868,0.76524,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523977065,0.30617,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523977768,0.30621,3266.2,3265.9,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736523977968,0.30622,3266.1,3265.9,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736523978171,0.30621,3266.2,3265.9,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736523978674,0.3062,3266.3,3265.9,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736523978971,3.31799595,3267.0,3265.9,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736523979173,1.8271,3267.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523979174,1.0618,3267.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523979467,0.30615,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523979673,0.30615,3266.8,3265.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1736523979674,0.30619,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523979870,0.3062,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523980270,1.0618,3267.2,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523980472,0.30612,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523981171,2.45615,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523981370,0.30608,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523981565,0.30608,3267.6,3266.3,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1736523981566,0.30609,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523981767,0.76508,3268.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523981768,0.24470607,3268.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523981980,0.30613,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523982178,3.31799595,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523982371,4.2828,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523982372,1.075,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523982567,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523983383,1.075,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523983384,0.30602,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523983676,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523983872,0.30602,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523984077,0.30595,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523984278,0.30595,3268.9,3267.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1736523984279,4.8988,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523984468,0.306,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523985995,0.30607,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523986584,0.30593,3269.2,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736523986874,6.52579595,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523986875,3.2078,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523987079,0.30594,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523987275,3.2078,3269.5,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523987488,0.30593,3269.2,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523987791,3.2078,3269.5,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736523988091,3.2078,3269.5,3258.3,1.51089172]
["bitfinex-derivatives","ETHF0:USTF0",1736523988092,6.52579595,3269.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523988392,0.30599,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523988689,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523989286,0.30605,3267.9,3265.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736523989287,0.30612,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523989495,0.30618,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523990188,4.08334595,3267.0,3265.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736523990189,5.00899595,3267.0,3265.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736523990492,3.31799595,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523990682,0.30615,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523991081,0.76524,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523991284,1.0332,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523991490,1.0025,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523991687,0.7652,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523991895,0.30614,3266.9,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736523992094,1.0025,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523992295,0.3061,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523992488,3.31799595,3268.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523992688,3.31799595,3268.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523992996,3.31799595,3268.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523992997,0.30606,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523993297,0.30614,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523994293,0.30625,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523994483,0.30629,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523994886,0.76561,3265.9,3265.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523995085,0.30629,3265.3,3265.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736523995591,0.30629,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523997495,1.691,3265.6,3264.5,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1736523997687,1.691,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523997892,0.30631,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523998095,1.691,3265.6,3264.5,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1736523998295,3.2078,3265.5,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523998499,1.691,3265.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523998692,1.691,3265.6,3264.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1736523998693,4.2954,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523998991,4.2954,3266.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523999201,0.30632,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523999390,3.2078,3265.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523999591,3.31799595,3265.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523999798,0.30636,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736523999994,0.30638,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524000196,7.29156595,3265.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524000498,1.691,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524000499,0.30636,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524001515,3.31799595,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524001697,0.30631,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524001997,0.30631,3265.1,3264.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1736524001998,3.31799595,3266.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524002295,0.30629,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524002600,0.3063,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524002794,3.31799595,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524003100,3.31799595,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524003294,3.31799595,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524003495,0.30627,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524003695,3.31799595,3266.2,3265.4,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736524003888,3.31799595,3266.2,3264.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1736524003889,0.30624,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524004697,0.30621,3266.2,3265.8,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1736524005092,0.30613,3267.1,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736524005293,0.30613,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524005596,3.31799595,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524006304,0.30613,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524006595,8.31450508,3268.1,3267.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1736524006798,8.31450508,3268.1,3267.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736524007000,8.31450508,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736524007193,1.0447,3268.7,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524007594,1.0447,3268.7,3267.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736524007595,4.36269595,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524007903,0.30607,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524008296,3.31799595,3268.2,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524008504,0.3061,3267.4,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524008691,0.7651,3268.0,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524008997,0.30608,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524009498,3.31799595,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524009694,3.31799595,3269.2,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524009896,0.30599,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524010200,0.306,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524010498,3.31799595,3269.2,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524010702,0.30588,3269.7,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736524010895,10.69007796,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524011199,10.69007796,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524011200,8.31450508,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524011597,0.30585,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524012303,8.31450508,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524012705,0.30585,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524013496,4.8988,3270.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524013801,0.30594,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524013996,0.30594,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524014407,1.691,3269.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524014603,0.30598,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524015406,0.30603,3268.1,3268.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1736524015605,3.31799595,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524015900,3.31799595,3269.2,3267.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736524015901,1.691,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524016304,0.30593,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524016801,0.76479,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524017100,3.2078,3269.5,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524017101,0.30593,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524017311,0.30598,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524017607,0.30593,3269.2,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736524017806,1.691,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524018000,1.691,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524018205,1.691,3269.6,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524018206,0.30592,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524018406,3.97258,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524018705,0.30597,3268.8,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736524018907,0.306,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524019200,0.76485,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524019402,0.306,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524020204,0.76502,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524020410,0.76502,3268.4,3266.7,3.31799595]
["bitfinex-derivatives","ETHF0:USTF0",1736524020411,0.30612,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524020599,0.30611,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524020805,0.30611,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524021201,0.30612,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524021398,3.31799595,3268.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524021399,0.30613,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524021604,0.30612,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524021908,3.97288,3268.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524021909,3.2078,3268.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524022104,5.00799595,3268.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524022303,5.00799595,3268.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524022304,0.30613,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524023003,3.31799595,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524023228,3.31799595,3267.1,3266.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736524023398,0.30621,3266.2,3266.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736524023908,0.30621,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524023909,0.30624,3265.9,3265.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736524024113,0.30617,3266.7,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736524024304,1.0993,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524024502,0.76516,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524024710,0.30611,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524024909,1.694,3268.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524025108,1.694,3268.1,3266.4,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1736524025109,0.30609,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524025402,5.01199595,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524025605,1.694,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524025915,0.30605,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524026110,0.30606,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524026414,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524028008,4.08296595,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524028214,0.30609,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524028714,0.76507,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524028911,0.30605,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524029107,0.30604,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524029414,3.2078,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524029610,2.70366407,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524029611,1.00966407,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524029912,3.31799595,3269.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524030105,5.12477,3269.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524030106,3.31799595,3268.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524030312,0.76503,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524030503,0.30602,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524030708,3.2078,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524031113,3.56301342,3269.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524031114,0.30595,3269.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524031318,1.1521,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524031611,0.3059,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524031810,8.31450508,3270.1,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736524032006,8.31450508,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524032406,0.30584,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524032602,2.30231334,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524032603,2.056,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524032913,8.31450508,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524033107,8.31450508,3271.2,3270.8,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736524033416,10.69007796,3271.6,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736524033417,0.30571,3271.6,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736524033616,0.30567,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524033808,3.2078,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524034015,0.30573,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524034310,0.30573,3271.3,3270.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1736524034311,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524034617,0.30578,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524035315,1.08,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524035509,3.31799595,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524035705,0.30574,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524035912,0.30572,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524036226,0.30566,3272.0,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736524036511,4.39799595,3272.1,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736524036512,4.39799595,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524036816,0.3057,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524037015,3.2078,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524037315,6.52579595,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524037513,3.2078,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524037717,0.30559,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524037911,3.2078,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524037912,6.52579595,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524038112,3.31799595,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524038311,1.0712,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524038612,10.69007796,3275.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524038914,10.69007796,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524039610,3.2078,3276.4,3275.0,3.20502032]
["bitfinex-derivatives","ETHF0:USTF0",1736524039910,6.52579595,3275.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524040111,1.693,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524040419,0.30543,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524040613,3.31799595,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524040811,0.30545,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524041010,0.30546,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524041212,4.9008,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524041412,4.9008,3274.9,3272.8,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1736524041413,1.693,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524041609,1.9984,3274.9,3274.0,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736524041912,4.41749595,3275.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524042211,0.30546,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524042815,0.30546,3274.2,3272.2,4.4739852]
["bitfinex-derivatives","ETHF0:USTF0",1736524042816,8.2078,3274.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524043018,6.52579595,3273.8,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524043209,0.30553,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524043407,0.30552,3273.6,3272.8,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1736524043610,0.30551,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524044014,0.30551,3273.7,3272.2,0.39186925]
["bitfinex-derivatives","ETHF0:USTF0",1736524044015,6.52579595,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524044216,6.52579595,3274.3,3272.2,3.7098652]
["bitfinex-derivatives","ETHF0:USTF0",1736524044217,0.30541,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524044410,0.30541,3274.7,3273.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1736524044411,0.30538,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524044714,0.30538,3275.1,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524044715,3.31799595,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524045115,0.30531,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524045514,3.2078,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524045914,0.30526,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524046115,3.31799595,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524046311,3.31799595,3276.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524046614,1.0328,3277.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524046821,3.31799595,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524047025,0.30516,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524047224,0.01636795,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524047225,0.30515,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524047423,3.31799595,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524047619,3.31799595,3277.4,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524047827,0.3052,3277.1,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524048121,0.01636795,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524048317,0.01636795,3277.6,3277.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1736524048522,6.52579595,3277.4,3276.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524048815,0.01636795,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524049019,0.30517,3277.3,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524049226,0.01636795,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524049227,0.30515,3277.5,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524049523,0.01636795,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524049724,0.30517,3277.3,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524050031,3.31799595,3277.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524050321,3.31799595,3277.4,3275.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736524050322,0.3053,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524050618,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524050823,0.30524,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524051023,3.2078,3277.3,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524051227,0.30518,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524051424,1.07,3277.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524051425,4.2778,3277.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524051625,2.7361,3278.2,3275.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1736524051626,4.2459,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524051819,0.30508,3278.3,3277.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736524052117,3.2078,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524052313,3.2078,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524052519,3.2078,3278.2,3276.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736524052520,3.31799595,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524052719,3.2078,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524052922,3.2078,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524053120,0.30522,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524053426,3.2078,3277.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524053616,0.30526,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524055421,0.30525,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524055622,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524055925,0.30526,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524056123,3.2078,3276.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524056425,0.30534,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524056627,3.31799595,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524056928,6.52579595,3277.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524057127,0.30518,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524057323,3.2078,3277.8,3275.3,45.81499595]
["bitfinex-derivatives","ETHF0:USTF0",1736524057324,3.2078,3276.8,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524057530,0.30531,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524057727,3.31799595,3276.3,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524057927,0.30533,3275.7,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524058228,3.31799595,3276.3,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524058229,0.3053,3275.9,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524058426,3.2078,3276.0,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524058427,0.30535,3275.5,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524058632,3.31799595,3275.8,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524058928,3.31799595,3276.3,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736524059228,4.2772,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524059418,0.30533,3275.7,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524059626,0.30533,3275.6,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524059929,3.31799595,3276.3,3275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524060132,4.2772,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524060629,3.2078,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524060930,3.31799595,3276.8,3275.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736524061123,3.31799595,3276.8,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736524061124,0.30525,3276.5,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736524061334,3.31799595,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524061627,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524061827,0.30524,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524062033,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524062237,0.30524,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524062426,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524062632,0.30526,3276.4,3275.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736524062822,3.31799595,3276.8,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524063028,0.30525,3276.5,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736524063333,0.30524,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524063632,4.33499595,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524063932,0.30526,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524064130,3.31799595,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524064533,0.30531,3275.9,3275.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736524064835,0.30528,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524065029,0.30528,3276.2,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736524065222,0.30532,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524065426,3.31799595,3276.3,3275.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736524065427,0.3053,3275.9,3275.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736524065730,0.30532,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524065923,3.31799595,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524066234,3.2078,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524066637,0.30532,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524067228,3.31799595,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524067433,3.31799595,3276.3,3275.1,41.56344]
["bitfinex-derivatives","ETHF0:USTF0",1736524067434,4.33499595,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524067641,0.30526,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524067931,4.33499595,3276.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524067932,3.31799595,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524068331,3.2078,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524068527,0.30537,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524068734,6.52579595,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524068936,3.31799595,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524069134,0.30537,3275.2,3274.7,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736524069336,3.31799595,3275.3,3274.7,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736524069536,0.30539,3275.0,3274.6,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736524069737,0.30538,3275.1,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736524070035,0.30541,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524070530,0.30541,3274.7,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524070531,3.31799595,3274.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524070738,4.32159595,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524070941,0.3054,3274.8,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736524071239,3.31799595,3274.8,3273.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1736524071538,3.31799595,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524071739,0.30546,3274.2,3273.7,44.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736524071935,4.9048,3274.7,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736524072136,0.30549,3273.9,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524072331,4.9048,3274.7,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524072638,1.697,3274.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524072852,6.52579595,3274.3,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524073137,6.52579595,3274.3,3272.5,1.73035]
["bitfinex-derivatives","ETHF0:USTF0",1736524073138,3.2078,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524073347,3.2078,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524073540,3.2078,3273.8,3272.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1736524073541,0.30556,3273.2,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736524073836,6.52579595,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524074038,0.9864,3274.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524074039,3.31799595,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524074343,0.30555,3273.3,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736524074539,1.697,3273.7,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524074841,3.9716,3273.6,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524075139,3.9716,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524075337,3.31799595,3273.3,3272.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1736524075542,0.30559,3272.9,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736524075733,0.30559,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524076234,3.2078,3273.3,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524076540,0.30561,3272.7,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524076842,0.30562,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524077141,6.52579595,3273.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524077342,0.30564,3272.3,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524077543,0.30562,3272.5,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736524077739,4.9058,3272.7,3271.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524077940,4.9058,3272.7,3271.2,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1736524077941,6.52579595,3272.3,3271.2,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1736524079149,3.2078,3272.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524079440,0.30563,3272.4,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736524079638,0.30562,3272.5,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736524079839,3.31799595,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524080343,3.31799595,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524080645,0.30562,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524080842,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524081042,0.30562,3272.5,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736524081339,0.30564,3272.3,3271.6,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736524081541,0.30564,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524081838,4.8958,3273.0,3271.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736524082043,0.30565,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524082237,3.31799595,3272.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524082443,0.30562,3272.5,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736524082639,0.30558,3272.9,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736524082940,3.2078,3273.0,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524083148,3.31799595,3272.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524083338,3.2078,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524083744,4.1447,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524083949,5.8327,3273.1,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736524084241,3.56502818,3273.3,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736524084242,0.30555,3273.3,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736524084442,0.30557,3273.0,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524084640,4.1761,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524085047,6.52579595,3274.3,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524085444,0.30549,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524085644,3.31799595,3274.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524085846,0.30553,3273.5,3273.0,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1736524086043,6.52579595,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524086343,0.76362,3274.4,3272.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1736524086344,3.31799595,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524086543,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524086852,0.30548,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524087150,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524087551,0.30548,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524087747,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524087949,4.8958,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524088152,0.30545,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524088451,4.8958,3274.7,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736524088652,0.30538,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524088862,0.30537,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524089052,0.3054,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524089258,1.0031944,3275.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524089259,0.3054,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524089457,0.3054,3274.8,3274.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736524089458,3.2078,3274.9,3274.1,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1736524089860,0.30538,3275.1,3274.6,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1736524090057,0.30535,3275.4,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736524090254,3.31799595,3275.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524090454,3.31799595,3275.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524090658,3.31799595,3275.8,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736524090854,3.31799595,3275.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524091055,3.2078,3275.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524091056,0.30545,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524091261,1.688,3275.2,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736524091457,1.688,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524091762,1.688,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524091962,0.30538,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524092261,0.30543,3274.6,3274.1,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1736524092480,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524092658,3.2078,3274.6,3273.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736524092862,3.31799595,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524093062,1.688,3273.8,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524093263,0.76377,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524093457,0.30556,3273.1,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736524093659,3.2078,3273.5,3272.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736524093966,0.3056,3272.8,3272.4,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1736524094161,0.76387,3273.3,3272.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736524094365,3.2078,3273.5,3272.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736524094562,0.9372,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524094563,3.2078,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524094861,3.2078,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524095061,1.688,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524095462,0.76361,3274.4,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736524095667,0.76361,3274.4,3273.1,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1736524095668,0.30545,3274.4,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736524095872,0.30545,3274.3,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736524096064,0.30546,3274.2,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736524096266,1.688,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524096463,1.688,3274.5,3273.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736524096464,0.76354,3274.7,3273.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736524096667,0.76354,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524096857,0.30547,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524097065,3.2078,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524097362,3.2078,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524097560,3.31799595,3274.7,3273.4,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736524097561,0.3055,3273.8,3273.4,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736524097771,0.30544,3274.5,3274.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736524097971,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524098262,3.2078,3274.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524098467,6.52579595,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524098864,3.2078,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524099172,3.2078,3274.2,3272.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736524099173,3.2078,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524099670,3.2078,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524099871,3.2078,3274.7,3274.2,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736524100165,3.2078,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524101269,3.2078,3274.7,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736524101660,3.2078,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524101967,0.30545,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524102169,3.2078,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524102471,3.31799595,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524102674,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524103065,0.76326,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524103066,3.2078,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524103567,3.2078,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524103761,0.30535,3275.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524103965,0.30531,3275.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736524104172,0.30533,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524104372,0.30536,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524104572,0.30535,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524105468,0.30536,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524105770,0.30533,3275.6,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736524105987,3.2078,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524106169,3.2078,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524106170,0.30532,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524106369,0.30533,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524106570,4.21979595,3276.2,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736524106571,0.3053,3276.0,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736524106776,0.3053,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524106777,3.31799595,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524106964,3.62326595,3276.2,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736524107163,0.3053,3275.9,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736524107474,3.2078,3275.9,3275.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736524107671,0.30532,3275.8,3275.1,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1736524107974,3.2078,3275.9,3275.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736524108471,3.31799595,3275.2,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524108677,0.30542,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524108877,3.31799595,3275.2,3273.8,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1736524108878,0.30543,3274.6,3273.8,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1736524109072,3.2078,3275.1,3273.8,42.00069]
["bitfinex-derivatives","ETHF0:USTF0",1736524109374,0.30545,3274.3,3273.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736524109571,3.2078,3274.6,3273.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736524109977,3.2078,3274.6,3273.8,42.00069]
["bitfinex-derivatives","ETHF0:USTF0",1736524110177,0.30545,3274.4,3273.8,41.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736524110371,3.31799595,3274.7,3273.8,41.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736524110582,0.30542,3274.6,3273.8,41.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736524110872,3.2078,3274.6,3273.8,41.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736524111077,0.30547,3274.1,3273.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736524111280,3.2078,3274.6,3273.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736524111481,0.30543,3274.5,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524111680,3.2078,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524111876,0.30541,3274.8,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524111877,3.2078,3274.8,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524112276,0.30543,3274.5,3273.9,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736524112480,3.31799595,3274.7,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524112681,0.30547,3274.2,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524112876,0.30548,3274.0,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736524113071,0.30549,3274.0,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736524113283,0.30547,3274.2,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736524113480,0.30541,3274.7,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736524113877,0.30544,3274.5,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736524114087,0.30545,3274.4,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736524114283,0.30545,3274.3,3273.7,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736524114578,3.2078,3275.0,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524114782,3.51319,3275.0,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736524114973,3.2078,3275.0,3274.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736524115580,0.30542,3274.7,3274.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736524115776,3.2078,3275.0,3274.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736524115978,3.2078,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524116182,1.5261,3276.9,3274.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736524116183,0.30535,3275.4,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736524116377,0.30535,3275.4,3274.9,0.35194753]
["bitfinex-derivatives","ETHF0:USTF0",1736524116582,8.31450508,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524116785,8.31450508,3275.6,3275.5,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736524116979,8.31450508,3275.6,3275.5,3.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1736524117377,3.2078,3276.4,3275.5,44.35967749]
["bitfinex-derivatives","ETHF0:USTF0",1736524117577,0.30532,3275.7,3275.6,0.35187749]
["bitfinex-derivatives","ETHF0:USTF0",1736524117776,3.62331595,3275.7,3275.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736524117987,0.30539,3275.0,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736524118177,0.30539,3275.0,3274.3,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1736524118178,3.2078,3275.3,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736524118376,0.30537,3275.2,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524118686,0.30541,3274.7,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524118888,0.3054,3274.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524119186,0.30538,3275.1,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524119384,0.30541,3274.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524119692,3.2078,3275.3,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524119878,6.52579595,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524120079,3.2078,3275.7,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736524120284,6.52579595,3276.2,3274.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1736524120483,0.30532,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524120685,0.30532,3275.7,3275.2,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736524120988,6.52579595,3276.2,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736524121185,3.2078,3275.8,3274.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1736524121381,0.30529,3276.1,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736524121580,0.3053,3275.9,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736524121778,6.52579595,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524121982,6.52579595,3276.2,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736524122180,3.2078,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524122381,0.30526,3276.4,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736524122585,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524122981,11.63250103,3276.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736524122982,0.30528,3276.1,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736524123187,6.52579595,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524123385,3.31799595,3276.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524123588,3.31799595,3276.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524123783,0.30526,3276.4,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524123991,3.31799595,3276.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524124389,3.31799595,3276.7,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736524124596,0.30526,3276.3,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736524124891,0.30526,3276.3,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524125090,0.30526,3276.3,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736524125290,0.30522,3276.8,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736524125484,6.52579595,3277.2,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736524125695,0.30524,3276.6,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736524125996,0.30519,3277.1,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736524126197,0.30526,3276.4,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736524126397,3.2078,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524126594,0.30524,3276.6,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736524126898,0.30525,3276.5,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736524127300,0.30524,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524127601,0.30527,3276.2,3275.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736524127892,3.2078,3276.5,3275.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736524128098,3.2078,3277.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524128294,3.2078,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524128600,0.30521,3276.9,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736524128796,3.2078,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524129000,3.97078,3277.1,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736524129201,3.2078,3276.5,3275.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736524129396,3.2078,3276.1,3275.4,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1736524129602,3.2078,3276.1,3275.4,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736524129895,0.30529,3276.0,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736524130093,3.2078,3276.1,3275.7,0.34707715]
["bitfinex-derivatives","ETHF0:USTF0",1736524130401,0.30526,3276.4,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736524130699,0.30526,3276.4,3275.8,0.34707715]
["bitfinex-derivatives","ETHF0:USTF0",1736524130700,3.2078,3276.5,3276.0,0.34707715]
["bitfinex-derivatives","ETHF0:USTF0",1736524130999,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524131000,3.2078,3276.9,3276.1,3.55487715]
["bitfinex-derivatives","ETHF0:USTF0",1736524131193,0.30527,3276.3,3276.2,0.34707715]
["bitfinex-derivatives","ETHF0:USTF0",1736524132100,0.30526,3276.4,3276.2,0.34707715]
["bitfinex-derivatives","ETHF0:USTF0",1736524132402,3.2078,3276.5,3276.3,0.34707715]
["bitfinex-derivatives","ETHF0:USTF0",1736524132705,3.2078,3276.9,3276.4,0.34707715]
["bitfinex-derivatives","ETHF0:USTF0",1736524133001,3.2078,3276.9,3276.5,0.65197337]
["bitfinex-derivatives","ETHF0:USTF0",1736524133202,3.2078,3276.9,3276.6,0.34673337]
["bitfinex-derivatives","ETHF0:USTF0",1736524133398,0.30522,3276.8,3276.7,0.34673337]
["bitfinex-derivatives","ETHF0:USTF0",1736524134303,0.7631,3276.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524134602,0.30534,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524134907,0.30534,3275.5,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524134908,0.30537,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524135197,3.2078,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524135395,3.2078,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524135595,3.51311,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524135797,3.51311,3275.9,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736524135798,3.2078,3275.9,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736524135998,3.2078,3275.9,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524136200,0.30532,3275.8,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736524136394,3.2078,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736524136599,3.2078,3276.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524136798,0.30528,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524136994,3.2078,3276.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524137199,0.30526,3276.4,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736524137404,3.2078,3276.5,3276.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736524137604,3.2078,3276.5,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524137796,0.30533,3275.6,3275.1,44.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736524137996,3.2078,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524138203,0.30535,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524138498,3.2078,3275.6,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736524138698,3.2078,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524138900,3.2078,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736524139093,11.52230508,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524139293,11.52230508,3276.0,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524139498,11.52230508,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524139905,0.30533,3275.7,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736524140105,3.2078,3276.0,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736524140303,0.30534,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524140505,0.30532,3275.7,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736524140705,3.2078,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524140901,3.5131,3276.0,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736524141205,11.52230508,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524141408,8.31450508,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736524141712,8.31450508,3276.0,3275.9,0.87879805]
["bitfinex-derivatives","ETHF0:USTF0",1736524142000,7.76466427,3276.0,3275.9,0.87879805]
["bitfinex-derivatives","ETHF0:USTF0",1736524142205,7.76466427,3276.6,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736524142409,7.76466427,3276.6,3276.1,43.35533592]
["bitfinex-derivatives","ETHF0:USTF0",1736524142604,7.76466427,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736524142798,7.76466427,3276.6,3276.5,1.93407745]
["bitfinex-derivatives","ETHF0:USTF0",1736524143000,2.60921444,3276.6,3276.5,7.34191965]
["bitfinex-derivatives","ETHF0:USTF0",1736524143206,1.19551444,3276.6,3276.5,49.36527344]
["bitfinex-derivatives","ETHF0:USTF0",1736524143406,0.01636795,3277.6,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736524143607,0.01636795,3277.6,3277.2,0.4078422]
["bitfinex-derivatives","ETHF0:USTF0",1736524143810,0.30516,3277.5,3277.3,0.7130122]
["bitfinex-derivatives","ETHF0:USTF0",1736524144106,0.01636795,3277.6,3277.4,0.7130022]
["bitfinex-derivatives","ETHF0:USTF0",1736524144107,0.32151795,3277.6,3277.4,0.7130022]
["bitfinex-derivatives","ETHF0:USTF0",1736524144400,0.32150795,3277.6,3277.5,0.4078422]
["bitfinex-derivatives","ETHF0:USTF0",1736524144601,3.3343639,3277.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524144805,3.3343639,3277.6,3275.4,5.01799595]
["bitfinex-derivatives","ETHF0:USTF0",1736524144806,3.2078,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524145006,3.2078,3277.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524145199,4.0983,3277.0,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524145400,0.30523,3276.7,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736524145607,4.0983,3277.0,3276.1,0.44493906]
["bitfinex-derivatives","ETHF0:USTF0",1736524145808,0.30523,3276.7,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736524146109,0.30523,3276.7,3276.6,0.43963791]
["bitfinex-derivatives","ETHF0:USTF0",1736524146404,4.0983,3277.0,3276.6,1.1234551]
["bitfinex-derivatives","ETHF0:USTF0",1736524146603,0.30523,3276.7,3276.6,0.44493906]
["bitfinex-derivatives","ETHF0:USTF0",1736524146804,4.0983,3277.0,3276.6,1.12347861]
["bitfinex-derivatives","ETHF0:USTF0",1736524147001,4.0983,3277.0,3276.7,0.67853955]
["bitfinex-derivatives","ETHF0:USTF0",1736524147204,4.0983,3277.0,3276.9,0.43963125]
["bitfinex-derivatives","ETHF0:USTF0",1736524147402,4.4035,3277.0,3276.9,1.12347861]
["bitfinex-derivatives","ETHF0:USTF0",1736524147608,0.8905,3277.0,3276.9,1.12347861]
["bitfinex-derivatives","ETHF0:USTF0",1736524147803,4.4035,3277.0,3276.9,1.56279159]
["bitfinex-derivatives","ETHF0:USTF0",1736524148010,0.30524,3276.5,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736524148211,4.0983,3277.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524148407,4.0983,3277.0,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524148608,4.0983,3277.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524148609,6.52579595,3276.6,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524148808,3.2078,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524149104,0.30534,3275.5,3275.1,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1736524149308,3.31799595,3276.1,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524149501,1.00295785,3276.5,3274.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736524149502,3.2078,3275.3,3274.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736524149705,3.2078,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524149908,0.30544,3274.4,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736524150112,3.2078,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524150312,3.2078,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524150615,3.2078,3275.0,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736524150804,0.3054,3274.9,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736524151002,0.30539,3274.9,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736524151306,3.2078,3274.6,3273.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736524151506,0.30536,3275.4,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736524151711,3.2078,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524152104,3.51314,3275.5,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736524152416,4.1172,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524152619,3.2078,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524152825,3.2078,3276.4,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524153017,3.2078,3276.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524153318,3.2078,3276.9,3275.8,0.35270194]
["bitfinex-derivatives","ETHF0:USTF0",1736524153521,10.73401,3276.8,3275.9,1.22232505]
["bitfinex-derivatives","ETHF0:USTF0",1736524153711,0.30528,3276.1,3276.0,0.91702505]
["bitfinex-derivatives","ETHF0:USTF0",1736524154218,0.30528,3276.2,3276.0,0.91702505]
["bitfinex-derivatives","ETHF0:USTF0",1736524154525,3.2078,3276.5,3276.1,41.71663096]
["bitfinex-derivatives","ETHF0:USTF0",1736524154724,0.30525,3276.4,3276.2,0.91663096]
["bitfinex-derivatives","ETHF0:USTF0",1736524154925,0.30525,3276.4,3276.3,0.91663096]
["bitfinex-derivatives","ETHF0:USTF0",1736524155423,1.26825,3276.4,3276.3,0.91663096]
["bitfinex-derivatives","ETHF0:USTF0",1736524155920,5.963,3276.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524156112,5.963,3276.4,3274.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736524156113,3.2078,3276.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524156315,3.2078,3276.6,3274.8,3.31799595]
["bitfinex-derivatives","ETHF0:USTF0",1736524156316,3.2078,3276.6,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736524156824,3.51304,3276.6,3276.5,0.39591063]
["bitfinex-derivatives","ETHF0:USTF0",1736524157023,3.51304,3276.6,3276.5,0.3957394]
["bitfinex-derivatives","ETHF0:USTF0",1736524157618,3.2078,3276.6,3276.5,0.3957394]
["bitfinex-derivatives","ETHF0:USTF0",1736524158126,3.2078,3276.6,3276.5,1.05896432]
["bitfinex-derivatives","ETHF0:USTF0",1736524159421,13.94181,3277.1,3277.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736524159726,13.94181,3277.1,3277.0,1.05896432]
["bitfinex-derivatives","ETHF0:USTF0",1736524160125,10.73401,3277.1,3277.0,42.16416432]
["bitfinex-derivatives","ETHF0:USTF0",1736524160719,10.73401,3277.1,3277.0,41.87612019]
["bitfinex-derivatives","ETHF0:USTF0",1736524160925,3.3343639,3277.6,3277.0,41.87612019]
["bitfinex-derivatives","ETHF0:USTF0",1736524161121,0.30517,3277.4,3277.1,1.07612019]
["bitfinex-derivatives","ETHF0:USTF0",1736524161425,3.3343639,3277.6,3277.2,1.07612019]
["bitfinex-derivatives","ETHF0:USTF0",1736524161426,0.30516,3277.5,3277.2,1.07612019]
["bitfinex-derivatives","ETHF0:USTF0",1736524161727,0.30516,3277.4,3277.3,0.41389136]
["bitfinex-derivatives","ETHF0:USTF0",1736524161930,0.30516,3277.4,3277.3,1.07625637]
["bitfinex-derivatives","ETHF0:USTF0",1736524162118,3.3343639,3277.6,3277.3,1.07625637]
["bitfinex-derivatives","ETHF0:USTF0",1736524162428,3.3343639,3277.6,3274.1,6.9853283]
["bitfinex-derivatives","ETHF0:USTF0",1736524162429,0.30515,3277.5,3277.4,0.41389136]
["bitfinex-derivatives","ETHF0:USTF0",1736524162620,0.30518,3277.3,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736524162820,3.2078,3277.2,3276.9,1.07632958]
["bitfinex-derivatives","ETHF0:USTF0",1736524163016,3.3343639,3277.6,3277.0,1.07632958]
["bitfinex-derivatives","ETHF0:USTF0",1736524163017,6.5421639,3277.6,3277.0,1.07632958]
["bitfinex-derivatives","ETHF0:USTF0",1736524163221,6.5421639,3277.6,3277.1,1.07632958]
["bitfinex-derivatives","ETHF0:USTF0",1736524163430,6.8473139,3277.6,3277.2,1.07632958]
["bitfinex-derivatives","ETHF0:USTF0",1736524163630,0.30515,3277.5,3277.3,1.07632958]
["bitfinex-derivatives","ETHF0:USTF0",1736524163832,0.30515,3277.5,3277.4,1.07632958]
["bitfinex-derivatives","ETHF0:USTF0",1736524164225,6.5421639,3277.6,3277.4,1.07632958]
["bitfinex-derivatives","ETHF0:USTF0",1736524164427,3.22416795,3277.6,3277.5,1.0762311]
["bitfinex-derivatives","ETHF0:USTF0",1736524164630,3.52930795,3277.6,3277.5,1.0762311]
["bitfinex-derivatives","ETHF0:USTF0",1736524165130,3.52930795,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524165131,6.5421639,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524165330,0.30518,3277.2,3277.0,1.07713616]
["bitfinex-derivatives","ETHF0:USTF0",1736524165535,0.30518,3277.2,3277.1,1.07713616]
["bitfinex-derivatives","ETHF0:USTF0",1736524165824,0.30524,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524166026,0.30522,3276.8,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736524166230,3.31799595,3277.0,3276.5,41.46324939]
["bitfinex-derivatives","ETHF0:USTF0",1736524166426,3.62319595,3277.0,3276.6,0.96847939]
["bitfinex-derivatives","ETHF0:USTF0",1736524166627,3.31799595,3277.0,3276.7,0.96828681]
["bitfinex-derivatives","ETHF0:USTF0",1736524166828,0.3052,3277.0,3276.8,0.66306681]
["bitfinex-derivatives","ETHF0:USTF0",1736524167028,3.2078,3277.2,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524167227,0.3052,3277.0,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736524167435,0.3052,3277.1,3276.7,0.9636651]
["bitfinex-derivatives","ETHF0:USTF0",1736524167636,3.51299,3277.1,3276.8,0.6584451]
["bitfinex-derivatives","ETHF0:USTF0",1736524167835,0.30516,3277.4,3276.9,1.3051385]
["bitfinex-derivatives","ETHF0:USTF0",1736524168034,6.52579595,3277.5,3277.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736524168035,3.2078,3277.5,3277.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736524168338,0.30516,3277.4,3277.3,0.9999385]
["bitfinex-derivatives","ETHF0:USTF0",1736524168527,0.30516,3277.4,3277.3,0.3414934]
["bitfinex-derivatives","ETHF0:USTF0",1736524168729,0.30516,3277.4,3277.3,0.34146939]
["bitfinex-derivatives","ETHF0:USTF0",1736524170636,6.52579595,3277.5,3277.3,0.34199895]
["bitfinex-derivatives","ETHF0:USTF0",1736524170833,6.83094595,3277.5,3277.4,0.34207043]
["bitfinex-derivatives","ETHF0:USTF0",1736524171038,6.83094595,3277.5,3277.4,0.80347628]
["bitfinex-derivatives","ETHF0:USTF0",1736524171440,6.37591771,3277.5,3277.4,0.80347628]
["bitfinex-derivatives","ETHF0:USTF0",1736524171635,6.37591771,3277.5,3277.4,2.20136723]
["bitfinex-derivatives","ETHF0:USTF0",1736524171943,6.37591771,3277.5,3277.4,1.54178365]
["bitfinex-derivatives","ETHF0:USTF0",1736524172343,6.37591771,3277.5,3277.4,0.80347628]
["bitfinex-derivatives","ETHF0:USTF0",1736524173135,6.37591771,3277.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524173136,11.07076771,3277.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524173338,2.86296771,3276.4,3276.2,0.65987302]
["bitfinex-derivatives","ETHF0:USTF0",1736524173534,3.2078,3276.6,3276.3,0.65987302]
["bitfinex-derivatives","ETHF0:USTF0",1736524173735,2.86296771,3276.8,3276.4,0.65987302]
["bitfinex-derivatives","ETHF0:USTF0",1736524173935,3.2078,3276.6,3276.5,0.65987302]
["bitfinex-derivatives","ETHF0:USTF0",1736524174130,2.86296771,3276.8,3276.5,1.39882583]
["bitfinex-derivatives","ETHF0:USTF0",1736524174334,2.86296771,3276.8,3276.6,0.65987302]
["bitfinex-derivatives","ETHF0:USTF0",1736524174335,0.30523,3276.7,3276.6,0.65987302]
["bitfinex-derivatives","ETHF0:USTF0",1736524174638,2.86296771,3276.8,3276.6,0.66051495]
["bitfinex-derivatives","ETHF0:USTF0",1736524174839,0.30524,3276.6,3276.5,0.73895281]
["bitfinex-derivatives","ETHF0:USTF0",1736524175036,3.51304,3276.6,3276.5,0.66044639]
["bitfinex-derivatives","ETHF0:USTF0",1736524175939,3.2078,3276.6,3275.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736524176247,3.2078,3276.6,3273.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736524176248,2.86296771,3275.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524176537,6.07076771,3274.8,3274.1,0.66011722]
["bitfinex-derivatives","ETHF0:USTF0",1736524176742,6.07076771,3274.8,3273.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1736524176743,3.51325,3274.4,3274.2,41.46011722]
["bitfinex-derivatives","ETHF0:USTF0",1736524176942,6.37620771,3274.4,3274.3,0.66011722]
["bitfinex-derivatives","ETHF0:USTF0",1736524177153,6.07076771,3274.4,3274.1,0.73330641]
["bitfinex-derivatives","ETHF0:USTF0",1736524177442,6.07076771,3274.4,3273.4,4.65688553]
["bitfinex-derivatives","ETHF0:USTF0",1736524177443,0.30554,3273.4,3273.2,6.9853283]
["bitfinex-derivatives","ETHF0:USTF0",1736524177651,3.51334,3273.4,3273.3,0.65973633]
["bitfinex-derivatives","ETHF0:USTF0",1736524177947,3.2078,3273.4,3273.3,0.65973633]
["bitfinex-derivatives","ETHF0:USTF0",1736524178446,3.51333,3273.4,3273.3,0.65973633]
["bitfinex-derivatives","ETHF0:USTF0",1736524178641,0.30556,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524178947,0.30556,3273.2,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736524178948,3.16854771,3273.0,3272.9,1.07143047]
["bitfinex-derivatives","ETHF0:USTF0",1736524179146,6.37634771,3273.0,3272.9,0.41212785]
["bitfinex-derivatives","ETHF0:USTF0",1736524179334,3.2078,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524179539,1.687,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524179841,1.687,3273.5,3272.4,1.06997244]
["bitfinex-derivatives","ETHF0:USTF0",1736524179842,1.687,3273.5,3272.8,1.06964271]
["bitfinex-derivatives","ETHF0:USTF0",1736524180145,6.52433705,3273.6,3272.2,1.69551]
["bitfinex-derivatives","ETHF0:USTF0",1736524180146,3.2078,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524180345,3.2078,3274.0,3273.4,1.06964271]
["bitfinex-derivatives","ETHF0:USTF0",1736524180546,3.2078,3274.0,3273.5,1.06964271]
["bitfinex-derivatives","ETHF0:USTF0",1736524180846,3.2078,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524181152,3.2078,3273.6,3272.7,1.06861347]
["bitfinex-derivatives","ETHF0:USTF0",1736524181443,3.2078,3273.6,3272.8,1.06861347]
["bitfinex-derivatives","ETHF0:USTF0",1736524181444,3.2078,3273.2,3272.8,1.06861347]
["bitfinex-derivatives","ETHF0:USTF0",1736524181645,3.2078,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524181837,3.2078,3273.2,3272.4,1.06759456]
["bitfinex-derivatives","ETHF0:USTF0",1736524182043,3.2078,3273.2,3272.5,1.06759456]
["bitfinex-derivatives","ETHF0:USTF0",1736524182237,3.2078,3273.2,3272.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1736524182238,3.2078,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736524182444,0.30555,3273.3,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736524182752,3.2078,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736524182934,0.30551,3273.7,3273.3,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1736524183141,3.2078,3273.7,3273.4,0.40987999]
["bitfinex-derivatives","ETHF0:USTF0",1736524183446,3.31653705,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524183639,0.30555,3273.2,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736524183839,3.31653705,3273.6,3272.9,0.40985756]
["bitfinex-derivatives","ETHF0:USTF0",1736524184044,3.2078,3273.7,3273.0,0.40985756]
["bitfinex-derivatives","ETHF0:USTF0",1736524184244,3.2078,3273.7,3273.1,0.40972874]
["bitfinex-derivatives","ETHF0:USTF0",1736524184442,3.2078,3273.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524184443,0.30554,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524184845,3.31653705,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524184846,0.30554,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524185043,3.51334,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524185242,3.2078,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524185448,3.2078,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736524185645,3.2078,3274.4,3273.7,44.41674252]
["bitfinex-derivatives","ETHF0:USTF0",1736524185946,3.2078,3274.4,3273.8,1.06285913]
["bitfinex-derivatives","ETHF0:USTF0",1736524186141,3.2078,3274.4,3273.9,4.27071649]
["bitfinex-derivatives","ETHF0:USTF0",1736524186334,3.2078,3274.4,3273.8,0.44922967]
["bitfinex-derivatives","ETHF0:USTF0",1736524186540,0.30547,3274.2,3273.8,3.65702967]
["bitfinex-derivatives","ETHF0:USTF0",1736524186838,3.2078,3274.4,3273.9,0.71422548]
["bitfinex-derivatives","ETHF0:USTF0",1736524187034,0.30547,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524187242,3.2078,3274.4,3273.9,0.40879139]
["bitfinex-derivatives","ETHF0:USTF0",1736524187541,3.2078,3274.4,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524187542,0.30549,3273.9,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524187843,0.30547,3274.1,3273.7,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736524188038,0.30541,3274.8,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736524188237,0.3054,3274.8,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736524188440,0.30542,3274.7,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736524188648,0.30542,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524188649,0.30542,3274.7,3274.4,0.71392605]
["bitfinex-derivatives","ETHF0:USTF0",1736524188851,0.30537,3275.2,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736524189143,1.8304,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524189334,0.30539,3274.9,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736524189543,3.2078,3275.0,3273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524189838,3.2078,3275.0,3273.8,1.06148041]
["bitfinex-derivatives","ETHF0:USTF0",1736524190045,3.2078,3275.0,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524190046,3.2078,3274.6,3273.9,0.40826069]
["bitfinex-derivatives","ETHF0:USTF0",1736524190245,0.30547,3274.1,3273.7,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736524190448,0.30549,3273.9,3273.8,0.40842666]
["bitfinex-derivatives","ETHF0:USTF0",1736524190749,0.30548,3274.0,3273.8,0.40842666]
["bitfinex-derivatives","ETHF0:USTF0",1736524190947,3.2078,3274.2,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524191140,3.51326,3274.2,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736524191340,3.2078,3274.2,3273.9,0.40841342]
["bitfinex-derivatives","ETHF0:USTF0",1736524191544,4.8958,3274.8,3274.0,0.40841342]
["bitfinex-derivatives","ETHF0:USTF0",1736524191737,4.8958,3274.8,3274.1,1.06201239]
["bitfinex-derivatives","ETHF0:USTF0",1736524191942,3.2078,3274.8,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736524192445,3.2078,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524192652,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524192839,3.2078,3274.8,3274.1,1.06253627]
["bitfinex-derivatives","ETHF0:USTF0",1736524193145,3.2078,3274.8,3274.2,0.40866679]
["bitfinex-derivatives","ETHF0:USTF0",1736524193450,0.30538,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736524193754,4.1347,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524193949,0.3054,3274.9,3274.6,41.5144025]
["bitfinex-derivatives","ETHF0:USTF0",1736524194145,0.30539,3275.0,3274.7,0.7143925]
["bitfinex-derivatives","ETHF0:USTF0",1736524194335,4.1347,3275.3,3274.8,0.4089825]
["bitfinex-derivatives","ETHF0:USTF0",1736524194540,4.1347,3275.3,3274.9,0.40949774]
["bitfinex-derivatives","ETHF0:USTF0",1736524194541,0.30539,3275.0,3274.9,0.40949774]
["bitfinex-derivatives","ETHF0:USTF0",1736524194741,0.30539,3275.0,3274.9,0.40947254]
["bitfinex-derivatives","ETHF0:USTF0",1736524194941,0.30538,3275.1,3274.9,0.40947254]
["bitfinex-derivatives","ETHF0:USTF0",1736524195141,4.1347,3275.3,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524195444,4.1347,3275.3,3274.7,0.40825142]
["bitfinex-derivatives","ETHF0:USTF0",1736524195745,4.1347,3275.3,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524195942,0.30541,3274.8,3274.7,0.40854824]
["bitfinex-derivatives","ETHF0:USTF0",1736524196144,3.2078,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524196344,0.30544,3274.4,3274.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736524196544,3.51324,3274.5,3274.2,0.71417587]
["bitfinex-derivatives","ETHF0:USTF0",1736524196840,3.51324,3274.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524196841,11.52433705,3274.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524197041,3.2078,3273.3,3272.4,0.65024365]
["bitfinex-derivatives","ETHF0:USTF0",1736524197250,3.2078,3273.3,3272.5,41.45024365]
["bitfinex-derivatives","ETHF0:USTF0",1736524197438,3.2078,3273.3,3272.6,0.45074183]
["bitfinex-derivatives","ETHF0:USTF0",1736524197638,0.30555,3273.2,3272.7,0.95584365]
["bitfinex-derivatives","ETHF0:USTF0",1736524197849,0.30557,3273.1,3272.8,1.10098548]
["bitfinex-derivatives","ETHF0:USTF0",1736524198043,3.2078,3273.3,3272.9,1.10098548]
["bitfinex-derivatives","ETHF0:USTF0",1736524198341,0.30555,3273.3,3273.0,0.95581365]
["bitfinex-derivatives","ETHF0:USTF0",1736524198549,0.30556,3273.1,3273.0,1.10098548]
["bitfinex-derivatives","ETHF0:USTF0",1736524198844,0.30556,3273.1,3273.0,0.45074183]
["bitfinex-derivatives","ETHF0:USTF0",1736524199040,0.30556,3273.1,3273.0,1.1014858]
["bitfinex-derivatives","ETHF0:USTF0",1736524199246,3.97158,3273.7,3273.0,1.1014427]
["bitfinex-derivatives","ETHF0:USTF0",1736524199449,0.30555,3273.3,3273.1,0.65093281]
["bitfinex-derivatives","ETHF0:USTF0",1736524199652,0.30555,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736524199852,0.30555,3273.2,3273.1,0.65091262]
["bitfinex-derivatives","ETHF0:USTF0",1736524200249,0.30555,3273.2,3273.1,1.10198199]
["bitfinex-derivatives","ETHF0:USTF0",1736524200553,0.76395,3273.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524200850,3.2078,3272.3,3271.6,41.75728195]
["bitfinex-derivatives","ETHF0:USTF0",1736524201053,0.30569,3271.8,3271.7,0.65159195]
["bitfinex-derivatives","ETHF0:USTF0",1736524201254,3.2078,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524201453,0.30566,3272.1,3271.1,0.65285026]
["bitfinex-derivatives","ETHF0:USTF0",1736524201754,3.2078,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736524201950,3.2078,3273.1,3272.2,3.86065026]
["bitfinex-derivatives","ETHF0:USTF0",1736524202156,3.2078,3273.1,3272.3,0.65285026]
["bitfinex-derivatives","ETHF0:USTF0",1736524202356,3.2078,3273.1,3272.4,0.65285026]
["bitfinex-derivatives","ETHF0:USTF0",1736524202553,3.2078,3273.1,3272.5,0.65285026]
["bitfinex-derivatives","ETHF0:USTF0",1736524202748,3.2078,3273.1,3272.6,0.65285026]
["bitfinex-derivatives","ETHF0:USTF0",1736524202953,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524203257,3.2078,3273.1,3272.1,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1736524203258,0.30555,3273.2,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736524203455,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524203851,6.52433705,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524204054,0.30564,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524204369,0.76405,3272.5,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524204544,0.3057,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524205156,3.2078,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524205352,6.52433705,3271.5,3269.1,3.60003133]
["bitfinex-derivatives","ETHF0:USTF0",1736524205551,3.31653705,3269.7,3269.1,4.26223133]
["bitfinex-derivatives","ETHF0:USTF0",1736524205851,3.2078,3269.5,3269.2,42.13848561]
["bitfinex-derivatives","ETHF0:USTF0",1736524206549,2.49013,3270.5,3269.2,42.13848561]
["bitfinex-derivatives","ETHF0:USTF0",1736524206550,3.2078,3270.1,3269.2,42.13848561]
["bitfinex-derivatives","ETHF0:USTF0",1736524206756,0.76437,3271.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524206757,3.2078,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524206953,3.2078,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524207157,3.51357,3270.9,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736524207357,3.2078,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736524207554,0.30574,3271.2,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736524207756,0.30575,3271.2,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736524207961,3.2078,3271.3,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736524207962,0.30576,3271.1,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736524208256,3.2078,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524208472,0.30575,3271.1,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736524208658,0.30574,3271.2,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736524208862,0.30577,3271.0,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736524209156,3.31653705,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524209352,3.62227705,3271.2,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736524209559,3.62227705,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524209560,3.2078,3271.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524209754,3.2078,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736524209954,3.2078,3271.3,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736524209955,0.30574,3271.2,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736524210156,3.2078,3271.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524210365,3.2078,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736524210654,3.2078,3272.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524210867,3.51344,3272.3,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736524211059,3.2078,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524211256,3.2078,3272.7,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524211560,1.689,3273.5,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736524211561,0.30555,3273.3,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736524211858,2.6665,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524212056,1.7578,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524212259,0.30554,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736524212457,3.2078,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524212658,6.52433705,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524213056,0.3056,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736524213363,0.30564,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524213558,0.30571,3271.6,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736524213756,3.2078,3271.5,3270.5,4.5225647]
["bitfinex-derivatives","ETHF0:USTF0",1736524214053,0.30575,3271.2,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524214262,3.2078,3271.5,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524214961,3.31653705,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736524215162,3.31653705,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524215351,3.31653705,3271.8,3270.7,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1736524215556,3.31653705,3271.8,3270.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1736524215557,0.3057,3271.7,3270.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1736524215860,3.2078,3271.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524216159,3.31653705,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524216354,0.30583,3270.3,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524216556,0.30583,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736524216757,3.31653705,3270.8,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524216961,3.2078,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524217266,3.2078,3270.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524217267,3.31653705,3270.8,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524217764,0.30581,3270.5,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524217957,0.3058,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736524218157,3.2078,3270.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524218358,0.30574,3271.2,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736524218569,6.52433705,3271.3,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736524218767,6.52433705,3271.3,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736524219064,0.3058,3270.6,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736524219265,0.76436,3271.2,3269.3,2.84601311]
["bitfinex-derivatives","ETHF0:USTF0",1736524219266,6.52433705,3270.1,3269.3,0.39223311]
["bitfinex-derivatives","ETHF0:USTF0",1736524219458,3.2078,3269.5,3268.6,2.48309323]
["bitfinex-derivatives","ETHF0:USTF0",1736524219658,0.30591,3269.4,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736524219863,3.51371,3269.5,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524220166,3.2078,3269.5,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524220364,3.5137,3269.5,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736524220560,1.689,3270.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524220561,3.2078,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524220759,3.2078,3270.0,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736524220760,0.30586,3270.0,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736524220960,0.30588,3269.7,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736524221262,0.30588,3269.7,3268.7,41.56493]
["bitfinex-derivatives","ETHF0:USTF0",1736524221263,0.30594,3269.1,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524221567,0.30594,3269.1,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524221568,3.31653705,3269.1,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524221764,3.2078,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524222062,3.51376,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524222261,3.2078,3268.9,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524222456,3.2078,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524222662,3.51376,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736524222961,3.2078,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524223366,0.30597,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524223663,0.30597,3268.8,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736524223967,0.30602,3268.3,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736524224267,6.52433705,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524224467,6.52433705,3268.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524224468,6.52433705,3267.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524224968,0.30612,3267.2,3266.1,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1736524225275,3.2078,3267.3,3265.8,0.2401705]
["bitfinex-derivatives","ETHF0:USTF0",1736524225465,3.2078,3267.3,3266.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524225663,3.31653705,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736524225867,3.31653705,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524226066,3.31653705,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736524226267,3.31653705,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524226462,3.2078,3268.2,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524226664,3.2078,3268.2,3267.7,41.10606]
["bitfinex-derivatives","ETHF0:USTF0",1736524226859,0.30606,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524227072,3.2078,3267.8,3266.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1736524227267,3.31653705,3267.4,3266.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736524227465,6.52433705,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524227768,3.2078,3266.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524227970,0.30619,3266.4,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736524228164,0.30618,3266.6,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736524228363,3.2078,3266.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524228661,3.2078,3265.9,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736524228865,3.2078,3265.9,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736524229261,3.2078,3266.5,3265.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736524229469,3.2078,3266.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524229470,3.2078,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736524229676,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524229969,3.2078,3266.5,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736524230267,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524230268,3.2078,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736524230466,3.2078,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736524230670,0.30616,3266.7,3266.3,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736524230869,3.2078,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524231069,3.51402,3266.1,3265.7,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736524231364,3.2078,3266.1,3264.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1736524231566,3.31653705,3266.4,3264.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736524231567,3.2078,3265.5,3264.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736524231766,3.2078,3265.5,3265.3,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736524231965,3.2078,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524232271,3.2078,3266.0,3265.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736524232574,3.2078,3266.4,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524232761,3.2078,3266.4,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736524232961,3.2078,3266.4,3266.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736524233165,3.2078,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524233372,3.2078,3266.4,3258.7,0.1260825]
["bitfinex-derivatives","ETHF0:USTF0",1736524233373,6.52433705,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524233664,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524233872,3.2078,3265.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524234173,3.2078,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524234372,1.69,3266.5,3263.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1736524234373,0.30634,3264.8,3264.5,41.10637]
["bitfinex-derivatives","ETHF0:USTF0",1736524234567,3.2078,3264.9,3264.6,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736524234761,3.2078,3264.9,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524234762,3.2078,3264.9,3264.5,41.10636]
["bitfinex-derivatives","ETHF0:USTF0",1736524235175,3.51413,3264.9,3264.5,41.10637]
["bitfinex-derivatives","ETHF0:USTF0",1736524235373,3.2078,3264.9,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524235572,3.2078,3265.3,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524235980,0.30633,3265.0,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736524236274,3.2078,3265.3,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736524236275,0.30633,3264.9,3264.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736524236475,0.30636,3264.6,3264.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736524236670,3.2078,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524237071,3.2078,3264.9,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524237368,3.2078,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524237870,3.2078,3264.9,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524238072,3.2078,3264.9,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524238374,3.2078,3264.5,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524239078,3.51417,3264.5,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736524239466,3.2078,3264.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524239675,3.2078,3264.5,3264.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736524239876,3.2078,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524240174,3.51417,3264.5,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736524240374,3.51417,3264.5,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524240375,3.2078,3264.5,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736524240574,3.2078,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524240772,3.2078,3264.5,3263.8,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1736524241075,3.2078,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524241374,3.2078,3264.6,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524241576,0.30637,3264.5,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736524241772,0.30643,3263.9,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524241962,3.2078,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524242471,0.30647,3263.4,3263.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736524242682,3.2078,3263.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524242975,3.2078,3262.7,3262.6,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736524243172,3.2078,3262.7,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524243779,3.2078,3262.7,3261.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1736524243976,4.49732705,3263.3,3262.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1736524244170,0.30649,3263.2,3262.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736524244371,3.2078,3262.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524244574,3.2078,3262.5,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736524244873,4.19083705,3263.3,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524244874,3.2078,3262.7,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524245373,4.19083705,3263.3,3262.3,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1736524245576,3.31653705,3262.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524245766,0.30661,3262.0,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736524245967,3.2078,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524246265,3.2078,3261.6,3261.5,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736524246472,0.76629,3263.0,3261.5,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736524246473,3.2078,3262.2,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524246666,3.2078,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736524247269,3.2078,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736524248270,3.2078,3263.1,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524248473,0.30652,3262.9,3262.5,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736524248673,3.51431,3263.1,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736524249174,0.30655,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524249369,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524249575,0.30656,3262.5,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736524249778,3.31653705,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524250075,3.62310705,3262.4,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736524250276,3.2078,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524250975,3.2078,3262.2,3262.1,41.10659]
["bitfinex-derivatives","ETHF0:USTF0",1736524251171,3.2078,3262.6,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524251475,4.1198,3263.0,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524251676,3.2078,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736524252074,3.2078,3263.0,3262.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736524252276,3.2078,3263.0,3262.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736524253372,3.2078,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524253567,0.912,3264.1,3262.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736524253568,3.2078,3264.0,3262.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1736524253773,3.2078,3263.6,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736524253968,3.2078,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736524254173,3.2078,3263.6,3262.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736524254377,3.2078,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736524254580,3.2078,3263.6,3263.5,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736524254871,3.2078,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524255077,3.51425,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524255371,3.51425,3263.6,3262.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736524255372,3.2078,3263.6,3262.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736524255572,3.2078,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736524255765,3.2078,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736524256171,3.2078,3264.0,3263.9,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736524256472,3.2078,3264.5,3264.4,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736524256976,3.2078,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736524257177,3.2078,3264.9,3264.0,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1736524257378,3.2078,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524257575,6.52433705,3264.9,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524257775,0.30634,3264.8,3264.5,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736524257968,6.52433705,3264.9,3264.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736524258172,6.52433705,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524258372,3.2078,3264.5,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524258573,0.30638,3264.4,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736524258779,0.30638,3264.4,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736524258977,0.8746,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524259177,3.2078,3264.6,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524259477,3.2078,3264.2,3263.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736524259685,3.2078,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736524259872,0.30641,3264.1,3263.8,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736524260076,3.2078,3264.2,3264.0,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736524260272,3.2078,3264.2,3263.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736524260273,3.2078,3264.2,3263.4,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1736524260479,0.68828156,3264.1,3263.8,1.21419745]
["bitfinex-derivatives","ETHF0:USTF0",1736524260781,0.68828156,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736524261289,0.68828156,3264.0,3263.4,1.68667]
["bitfinex-derivatives","ETHF0:USTF0",1736524261290,0.68828156,3264.0,3263.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736524261581,3.2078,3264.2,3263.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736524261878,3.2078,3264.2,3263.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736524261879,0.30643,3263.9,3263.3,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736524262075,3.51424,3263.8,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736524262275,3.2078,3263.8,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524262478,2.45897,3264.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524262479,3.31653705,3262.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524262684,3.62310705,3262.4,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736524262884,3.62310705,3262.4,3261.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1736524262885,0.59531727,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524263080,0.30662,3261.8,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736524263283,0.30664,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736524263480,0.59531727,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736524263675,0.78706562,3261.6,3261.0,0.4978515]
["bitfinex-derivatives","ETHF0:USTF0",1736524263880,3.2078,3261.3,3260.8,0.39325071]
["bitfinex-derivatives","ETHF0:USTF0",1736524264183,0.78706562,3261.2,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736524264382,1.16281712,3261.2,3260.8,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736524264579,6.52433705,3260.9,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524264782,0.30678,3260.2,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736524264977,0.59531727,3260.1,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524265176,0.97106877,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736524265488,0.97106877,3260.0,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524265676,3.2078,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524265987,0.59531727,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524266283,3.2078,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524266484,3.51466,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524266680,0.59531727,3259.2,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524266884,0.59531727,3259.1,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524267088,0.59531727,3259.0,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524267387,3.2078,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524267780,0.30687,3259.2,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524268090,0.76701,3259.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524268091,3.2078,3259.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524268280,0.30679,3260.1,3259.5,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736524268587,0.61260132,3260.0,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736524268891,3.82040132,3259.9,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524269084,3.2078,3259.5,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524269384,0.61260132,3259.4,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524269591,0.61260132,3259.3,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524269886,0.61260132,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736524270284,0.61260132,3259.2,3259.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736524270581,0.61260132,3259.2,3259.1,8.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736524270781,3.2078,3259.9,3259.5,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736524270782,3.5146,3259.9,3259.5,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736524270987,3.5146,3259.9,3258.7,3.97507]
["bitfinex-derivatives","ETHF0:USTF0",1736524270988,3.5146,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524271188,6.83113705,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524271779,0.30684,3259.6,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736524272089,3.82040132,3259.5,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736524272286,3.92913837,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524272482,0.61260132,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524272685,3.2078,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736524272884,0.35044558,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524273083,0.35044558,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736524273293,3.2078,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524273494,3.2078,3260.5,3258.8,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1736524273495,4.12710132,3261.0,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736524273795,3.2078,3261.0,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736524273989,0.55340138,3260.9,3260.2,3.00791754]
["bitfinex-derivatives","ETHF0:USTF0",1736524274195,6.52433705,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524274489,6.52433705,3260.6,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736524274686,6.52433705,3260.6,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524274891,0.55340138,3260.5,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524275091,0.55340138,3260.5,3259.7,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1736524275285,0.3069,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524275481,3.31653705,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524275686,3.31653705,3258.5,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524275887,3.2078,3258.6,3257.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1736524276090,3.2078,3258.6,3258.5,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736524276286,6.52433705,3259.0,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736524276486,6.52433705,3259.0,3257.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736524276487,6.52433705,3259.0,3258.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736524276797,6.52433705,3259.0,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736524276798,0.54879641,3258.9,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736524276984,6.52433705,3259.0,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736524276985,7.38001346,3259.0,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736524277293,7.38001346,3259.0,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736524277294,0.30689,3258.9,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736524277590,6.83122705,3259.0,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736524277888,0.96097299,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736524278186,0.96097299,3258.9,3258.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524278492,0.96097299,3258.8,3258.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736524278886,0.61260132,3258.8,3258.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736524279289,1.16139773,3258.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524279489,1.16139773,3258.8,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736524279490,3.2078,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736524279790,3.82040132,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524279993,3.2078,3258.0,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736524280382,3.2078,3258.0,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524280689,0.91959132,3257.9,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736524280990,3.66490872,3257.8,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524281186,0.30703,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524281383,0.30703,3257.5,3257.3,41.10704]
["bitfinex-derivatives","ETHF0:USTF0",1736524281803,3.55617167,3257.6,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736524281804,0.34837167,3257.4,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736524281994,3.2078,3257.2,3256.4,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736524282191,0.50196557,3257.1,3256.4,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1736524282494,0.1535939,3257.0,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736524282991,0.54879641,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736524283189,3.2078,3257.7,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736524283486,3.2078,3257.7,3256.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1736524283996,3.2078,3257.7,3256.4,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1736524284195,0.3071,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736524284497,0.3071,3256.7,3256.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736524284498,0.54879641,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736524285195,0.54879641,3257.0,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736524285498,0.54879641,3257.0,3256.9,41.10708]
["bitfinex-derivatives","ETHF0:USTF0",1736524286093,1.16139773,3257.7,3257.0,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1736524286387,0.54879641,3257.7,3257.6,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736524286588,0.54879641,3257.7,3257.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1736524286891,0.54879641,3257.7,3257.6,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736524287088,1.16139773,3257.7,3257.6,41.10702]
["bitfinex-derivatives","ETHF0:USTF0",1736524287294,3.2078,3258.2,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524287591,0.63078217,3258.4,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736524287795,0.54879641,3258.5,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736524288099,3.2078,3258.7,3258.6,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736524288589,3.2078,3258.7,3258.6,46.10692]
["bitfinex-derivatives","ETHF0:USTF0",1736524288993,3.2078,3259.5,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524289189,3.31653705,3259.3,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524289390,0.54879641,3259.7,3259.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736524289391,0.63161827,3259.2,3259.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1736524289585,8.27e-06,3259.2,3259.1,1.7877122]
["bitfinex-derivatives","ETHF0:USTF0",1736524289895,0.54879641,3259.4,3259.3,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736524290087,0.54879641,3259.4,3259.1,6.7877122]
["bitfinex-derivatives","ETHF0:USTF0",1736524290088,0.34837167,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736524290287,0.34837167,3259.9,3259.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1736524290485,1.05826694,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736524290686,0.54879641,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736524290898,6.41e-06,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736524291095,3.2078,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736524291301,3.31653705,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736524291494,3.2078,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736524292400,3.2078,3261.5,3260.2,0.24942783]
["bitfinex-derivatives","ETHF0:USTF0",1736524292401,3.51445,3261.5,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736524292597,3.51445,3261.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524292598,3.2078,3261.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524292792,3.2078,3261.5,3257.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1736524292793,3.2078,3261.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524293103,3.31653705,3261.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524293104,3.2078,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524293597,0.50947053,3260.7,3259.4,2.00565886]
["bitfinex-derivatives","ETHF0:USTF0",1736524293598,0.50947053,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524293805,0.50947053,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524293994,0.50947053,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736524294300,0.50947053,3261.6,3260.6,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1736524294301,2.26747053,3261.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524294603,3.2078,3260.0,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736524294803,3.2078,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736524295007,6.52433705,3260.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524295198,3.2078,3261.3,3259.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736524295392,3.2078,3261.7,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524295695,3.2078,3261.7,3260.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1736524295696,3.2078,3261.2,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736524295891,3.2078,3261.2,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524296096,3.2078,3261.2,3260.9,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1736524296299,0.3067,3261.0,3260.5,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736524296602,3.2078,3260.6,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524296793,3.2078,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736524297102,3.2078,3260.6,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736524297304,0.30675,3260.5,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736524297500,3.2078,3260.2,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736524297699,6.52433705,3260.2,3258.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1736524297998,3.2078,3260.0,3258.9,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736524298201,3.2078,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736524299192,3.2078,3260.0,3259.0,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736524299396,3.2078,3260.0,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524299595,0.58580908,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736524299802,3.2078,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524300102,0.5856944,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736524300300,0.5856944,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736524300497,0.5856944,3260.6,3260.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736524300804,3.2078,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736524301308,3.2078,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736524301509,3.2078,3260.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524301699,3.2078,3260.3,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736524302006,3.2078,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736524302302,3.72043845,3260.3,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736524302507,0.51263845,3260.2,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736524302806,0.51262294,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524303001,0.5856944,3260.2,3259.6,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1736524303205,0.58551314,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736524303806,0.58551314,3260.2,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736524304005,0.58551314,3260.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524304202,3.2078,3259.8,3258.9,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736524304405,3.2078,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736524304705,4.23046534,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736524305208,4.23046534,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736524305512,1.02266534,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736524305805,0.58571515,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736524306004,0.51262294,3259.8,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524306199,0.43695019,3260.1,3258.5,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736524306200,3.2078,3259.5,3258.5,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736524306399,3.2078,3259.1,3258.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736524306598,3.2078,3259.1,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736524306599,0.97625136,3259.0,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736524307107,1.02266534,3259.0,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736524308507,1.02266534,3259.0,3258.9,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736524308703,0.58571515,3259.0,3258.9,8.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736524309108,0.43695019,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736524309412,0.58571515,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736524309604,3.2078,3259.6,3259.0,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1736524309808,3.2078,3259.2,3258.5,4.22367295]
["bitfinex-derivatives","ETHF0:USTF0",1736524310011,3.31653705,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736524310207,3.9022522,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736524310607,1.10608751,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736524311911,1.10608751,3259.1,3258.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1736524312100,3.2078,3258.8,3257.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736524312408,3.2078,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524312605,3.2078,3257.9,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736524312800,3.2078,3257.9,3256.5,4.63770766]
["bitfinex-derivatives","ETHF0:USTF0",1736524312801,0.30701,3257.7,3256.5,4.63770766]
["bitfinex-derivatives","ETHF0:USTF0",1736524313002,3.2078,3257.5,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736524313201,3.79351515,3257.5,3256.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736524313410,3.2078,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736524313604,0.58571515,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736524313901,5.15e-06,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736524314105,3.2078,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736524314516,3.2078,3257.8,3256.9,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1736524314709,3.2078,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736524316611,3.2078,3257.4,3257.3,41.10704]
["bitfinex-derivatives","ETHF0:USTF0",1736524317611,3.2078,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736524317813,3.2078,3257.4,3256.5,0.24329835]
["bitfinex-derivatives","ETHF0:USTF0",1736524318012,3.2078,3257.4,3256.3,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1736524318213,3.2078,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736524318537,3.2078,3257.4,3257.3,41.10704]
["bitfinex-derivatives","ETHF0:USTF0",1736524320312,3.2078,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524320313,3.51483,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524320817,3.51483,3257.4,3255.9,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1736524320818,3.2078,3257.4,3255.9,3.97573]
["bitfinex-derivatives","ETHF0:USTF0",1736524321016,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524321214,3.2078,3256.7,3255.9,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1736524321414,3.2078,3256.7,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736524321616,3.2078,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736524322420,3.5149,3256.7,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736524322617,3.2078,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736524323916,3.2078,3256.7,3255.5,0.24557164]
["bitfinex-derivatives","ETHF0:USTF0",1736524323917,3.2078,3256.7,3255.5,1.01361164]
["bitfinex-derivatives","ETHF0:USTF0",1736524324121,3.2078,3256.7,3255.3,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736524324122,3.2078,3255.7,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736524324524,3.2078,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524324832,3.2078,3256.1,3256.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736524325021,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524325222,3.2078,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736524326120,5.96839593,3257.1,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736524326315,3.2078,3257.2,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736524326519,5.96839593,3258.3,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736524326520,3.2078,3258.0,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736524326823,3.2078,3258.0,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736524327427,3.2078,3258.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524327622,3.2078,3257.4,3256.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1736524327823,3.2078,3257.8,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524328125,3.2078,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736524328426,3.2078,3257.4,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524328627,0.30706,3257.1,3257.0,41.10707]
["bitfinex-derivatives","ETHF0:USTF0",1736524328826,3.62359705,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524329022,3.31653705,3257.1,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736524329225,3.2078,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736524329521,3.2078,3257.4,3256.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1736524329730,3.2078,3257.4,3256.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736524329731,3.2078,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736524330023,3.2078,3257.4,3256.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1736524330327,3.2078,3256.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524330521,0.30714,3256.3,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736524330721,3.2078,3256.4,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736524330722,3.51493,3256.4,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736524330921,3.2078,3256.4,3255.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1736524331236,3.2078,3255.6,3255.1,1.77897589]
["bitfinex-derivatives","ETHF0:USTF0",1736524331526,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736524331722,3.2078,3256.2,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524331930,0.76764,3257.3,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736524331931,3.2078,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736524332117,3.2078,3256.6,3255.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1736524332323,3.2078,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736524332519,3.2078,3256.6,3255.9,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1736524332718,0.3072,3255.7,3255.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1736524332923,0.3072,3255.7,3254.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1736524332924,3.2078,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736524333127,6.52433705,3255.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524333428,3.5151,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524333632,3.5151,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524333633,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524333923,3.2078,3255.0,3253.9,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1736524334125,3.2078,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524334321,3.2078,3255.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524334322,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736524335430,3.2078,3255.6,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736524336025,3.2078,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524336228,3.515,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524336433,3.2078,3255.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524336626,3.2078,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736524336821,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524337020,3.2078,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736524337830,0.9289,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736524338134,0.9289,3255.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524338334,0.9289,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736524338530,3.2078,3255.6,3254.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1736524338734,3.2078,3255.6,3254.6,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1736524338933,3.2078,3255.2,3254.3,0.24621361]
["bitfinex-derivatives","ETHF0:USTF0",1736524339234,3.2078,3255.2,3254.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1736524339434,0.30725,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524339630,6.52433705,3255.2,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524339931,3.2078,3253.9,3253.2,0.24430022]
["bitfinex-derivatives","ETHF0:USTF0",1736524340133,0.30742,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736524340432,6.83174705,3253.5,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524340730,6.83174705,3253.5,3252.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736524340731,0.30744,3253.1,3252.1,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1736524340936,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524341131,3.2078,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736524341327,3.31653705,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524341328,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524341634,3.2078,3253.5,3252.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1736524341836,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524342934,3.2078,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524343140,3.2078,3253.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524343141,3.2078,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524343338,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524343739,3.2078,3254.6,3253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736524344033,3.31653705,3255.0,3254.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736524344034,6.52433705,3255.0,3254.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736524344243,6.52433705,3255.0,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524344244,3.2078,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524344534,3.5151,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524344735,6.83163705,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524344942,11.83163705,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524345141,0.30736,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524345447,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524345634,1.9602,3254.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524345635,3.2078,3254.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524345830,3.2078,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524346034,3.2078,3254.2,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736524346542,3.51514,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524346740,3.2078,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524346938,3.2078,3254.2,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736524347732,3.31653705,3254.6,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736524347947,3.2078,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524348434,3.2078,3254.8,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524348841,3.2078,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524349039,3.2078,3254.8,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524349343,0.30734,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524349541,3.2078,3254.4,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524349542,0.76833,3254.3,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524349737,6.52433705,3253.8,3253.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1736524349933,3.2078,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524350134,3.2078,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524350549,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524351241,3.2078,3253.8,3253.7,41.10738]
["bitfinex-derivatives","ETHF0:USTF0",1736524351447,3.51517,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524351847,3.2078,3253.8,3253.7,41.10738]
["bitfinex-derivatives","ETHF0:USTF0",1736524352853,3.2078,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524353351,3.2078,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736524353954,0.30737,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524354259,3.51517,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524354853,6.52433705,3253.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524355053,3.2078,3253.4,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524355247,3.2078,3253.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524355448,0.30747,3252.8,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736524355656,3.2078,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736524355958,3.2078,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524356150,3.2078,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524356356,3.51525,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524356659,3.2078,3253.0,3252.9,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736524356859,3.51525,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524357056,3.2078,3253.0,3252.9,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736524357251,3.2078,3253.0,3251.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1736524357453,3.2078,3253.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524357454,3.2078,3252.2,3251.5,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1736524357952,0.76869,3252.8,3251.7,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1736524357953,3.2078,3252.8,3251.7,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1736524358156,3.2078,3252.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524358360,3.2078,3252.4,3251.7,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1736524358558,3.2078,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524358759,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524358959,3.2078,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524359361,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524359857,3.2078,3252.8,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524360061,0.30748,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736524360262,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736524360662,3.2078,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524360863,3.2078,3252.8,3252.7,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736524361051,3.2078,3252.8,3251.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736524361052,0.30752,3252.3,3251.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736524361255,3.2078,3252.0,3251.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1736524361456,0.30756,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736524361660,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524361854,3.2078,3252.0,3251.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1736524362055,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524362464,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736524362663,3.2078,3252.0,3251.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736524362865,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736524363263,3.2078,3252.0,3251.3,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1736524363467,3.2078,3252.0,3251.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736524363661,0.30758,3251.7,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736524363857,3.2078,3252.0,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524363858,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524364062,3.2078,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524364264,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524364460,3.2078,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524364768,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736524364973,6.52433705,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524365162,3.2078,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524365363,3.2078,3251.2,3250.3,0.24656792]
["bitfinex-derivatives","ETHF0:USTF0",1736524365562,3.2078,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736524365759,3.2078,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524365965,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736524366164,3.2078,3251.0,3249.8,0.24354751]
["bitfinex-derivatives","ETHF0:USTF0",1736524366467,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736524366667,3.5155,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524366871,3.2078,3250.9,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524367168,3.2078,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524367666,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524367870,3.2078,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524368072,3.2078,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524368864,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524369064,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736524369260,1.0045,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524369468,3.2078,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524369663,3.2078,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524369869,3.2078,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736524370064,3.2078,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524370265,3.5154,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524370665,3.5154,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736524370666,3.2078,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736524372570,3.5154,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524372768,0.30765,3250.9,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736524373076,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736524373579,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524374477,3.2078,3251.5,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524374866,3.2078,3251.9,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524375174,1.0318,3252.3,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524375175,4.2396,3252.3,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524375365,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524375563,0.30753,3252.2,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524375564,4.2396,3252.3,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524375769,4.54712,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524376071,4.54712,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524376072,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524376272,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524376778,3.2078,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736524377874,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524378172,3.2078,3253.5,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736524380480,3.51515,3254.1,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524380775,3.31653705,3254.2,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524380776,3.51519,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524380977,0.3074,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524381172,6.52433705,3253.7,3253.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1736524381367,3.31653705,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524381681,3.2078,3253.7,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736524382080,1.0394,3254.4,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736524382081,3.2078,3254.1,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736524382279,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524382480,3.2078,3254.6,3254.5,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736524383882,3.2078,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524384076,3.2078,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524384276,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524384773,1.9733,3255.6,3254.5,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736524384982,3.2078,3255.4,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524385171,1.9733,3255.6,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524385172,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524385374,3.2078,3255.4,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524385586,3.2078,3254.9,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524385780,3.2078,3254.9,3253.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1736524386076,0.30728,3254.8,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524386283,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524386481,3.2078,3254.4,3253.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1736524386675,0.30733,3254.3,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736524386878,3.2078,3254.4,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736524387086,3.2078,3254.0,3253.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1736524387286,3.2078,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524387475,3.2078,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524387671,1.0494,3254.3,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736524387672,3.2078,3254.1,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736524387875,3.2078,3254.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524388083,0.30737,3253.9,3253.6,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524388381,3.2078,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524388685,3.2078,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524389182,3.2078,3253.3,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736524389685,3.51522,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524389982,0.76859,3253.2,3251.6,3.97675]
["bitfinex-derivatives","ETHF0:USTF0",1736524390180,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736524390383,8.2078,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736524390585,8.2078,3253.3,3252.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1736524390782,3.2078,3252.9,3252.1,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1736524390980,3.2078,3252.9,3251.7,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736524391178,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736524391488,5.0,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736524393880,5.0,3253.3,3252.9,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1736524393881,5.0,3253.3,3252.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736524394075,3.2078,3253.1,3252.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736524394283,3.2078,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736524394478,5.0,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736524395180,4.15303593,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736524395583,4.15303593,3253.9,3253.8,41.10737]
["bitfinex-derivatives","ETHF0:USTF0",1736524396284,3.31653705,3254.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524396285,3.2078,3254.2,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524396689,0.30736,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524396886,0.30736,3253.9,3252.8,2.49966]
["bitfinex-derivatives","ETHF0:USTF0",1736524396887,3.2078,3254.2,3252.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1736524397087,3.31653705,3254.4,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524397088,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524397294,0.30739,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524397591,3.2078,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524398192,3.2078,3254.6,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524398488,0.30733,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524398689,3.2078,3254.6,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524398889,3.2078,3254.2,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524399082,3.2078,3254.6,3253.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1736524399390,0.30731,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524399589,3.2078,3254.6,3253.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1736524399886,0.30731,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524400283,0.30731,3254.5,3253.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1736524400586,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524400790,1.0348,3255.0,3254.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1736524401085,0.30728,3254.9,3254.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1736524401290,3.2078,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736524401591,0.30729,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524401794,0.3073,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524401998,0.30732,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736524402290,4.2244,3255.0,3253.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1736524402592,0.30727,3254.9,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736524402789,4.2244,3255.0,3254.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736524402993,0.30727,3254.9,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524403193,1.0166,3255.0,3254.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1736524403392,1.0166,3255.0,3254.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736524403589,0.30724,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524403789,4.252,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524404090,0.30721,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736524404286,0.30721,3255.6,3254.8,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1736524404287,0.30719,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736524404486,4.252,3255.8,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736524404688,3.2078,3255.8,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736524405086,3.2078,3255.8,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524405281,0.30717,3256.0,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736524405485,4.1834,3256.2,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524405984,0.30717,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524406188,3.2078,3256.2,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524406491,0.3072,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524406692,3.2078,3255.8,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524406693,0.3072,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524406893,2.0877,3255.6,3254.4,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1736524407097,0.30728,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524407292,3.2078,3255.4,3254.4,41.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736524407493,0.30725,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736524407798,3.51503,3255.4,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736524408094,3.51503,3255.4,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524408095,0.30727,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524408299,3.51506,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524408512,0.30728,3254.8,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736524408899,3.2078,3255.4,3254.4,41.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736524409095,3.2078,3255.0,3254.4,41.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736524409401,3.2078,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524409593,3.51506,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524409789,2.85572,3255.6,3254.4,41.8538]
["bitfinex-derivatives","ETHF0:USTF0",1736524409995,3.2078,3255.1,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524410197,2.85572,3255.6,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524410198,0.30731,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524410391,0.30734,3254.2,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736524410594,0.30736,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736524410797,3.2078,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524410994,3.2078,3254.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524411196,0.3073,3254.7,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524411395,0.3073,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736524411597,0.3073,3254.6,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736524411800,0.30733,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524412000,0.76823,3254.7,3254.2,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736524412001,0.30731,3254.5,3254.2,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736524412201,0.30732,3254.5,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524412403,3.2078,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524412599,3.2078,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524412797,3.2078,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524413197,0.30733,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524413397,0.30733,3254.3,3253.5,1.83211]
["bitfinex-derivatives","ETHF0:USTF0",1736524413398,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524413601,3.97613,3254.3,3253.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1736524413602,3.2078,3253.9,3253.1,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1736524414102,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736524414398,0.30731,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736524414596,3.2078,3254.6,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524415003,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524415300,4.2396,3255.0,3253.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1736524415505,6.10947037,3254.2,3253.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1736524415798,0.30741,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524415999,0.3074,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524416501,0.3074,3253.6,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736524416702,3.2078,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524417000,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524417202,1.0,3254.0,3253.3,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1736524417401,2.90167037,3254.6,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736524417702,2.90167037,3254.6,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524417703,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524417898,3.2078,3254.4,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736524417899,0.30733,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736524418105,0.30733,3254.3,3253.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736524418106,3.2078,3254.4,3253.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1736524418302,3.2078,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524418502,0.30737,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736524418699,3.2078,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524419002,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524419206,0.30736,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524419405,3.2078,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524419710,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524420204,5.0,3253.7,3252.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1736524420403,3.2078,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524420704,3.2078,3252.7,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524420903,3.2078,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736524421407,0.30753,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736524421708,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524422609,0.30754,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736524422905,3.2078,3252.3,3251.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1736524423509,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524424003,3.2078,3252.7,3251.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1736524424308,3.2078,3252.7,3251.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1736524424505,0.30749,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736524424802,3.2078,3252.7,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524425011,3.2078,3252.7,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524425012,0.30749,3252.6,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524425202,0.30749,3252.6,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736524425499,7.19151188,3252.8,3252.2,41.56882]
["bitfinex-derivatives","ETHF0:USTF0",1736524425708,10.39931188,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736524425906,7.19151188,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736524426501,7.19151188,3253.2,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736524426702,3.2078,3253.8,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524426901,3.2078,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524427100,3.2078,3253.4,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736524427101,0.30743,3253.2,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736524427301,0.30743,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524427808,1.32363,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736524427997,0.30739,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524428201,3.2078,3253.8,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524428410,0.30741,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524428602,3.5152,3253.6,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524428915,3.5152,3253.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524428916,3.2078,3253.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524429209,3.2078,3253.6,3252.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1736524429406,3.2078,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524429799,0.30741,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524430005,3.2078,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524430406,3.51524,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524430612,0.30744,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524431110,3.51524,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524431303,3.51524,3253.1,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524431304,3.2078,3253.1,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736524431511,0.30746,3252.9,3252.2,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1736524431706,0.30748,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736524431905,0.30748,3252.7,3252.6,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736524432213,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736524432412,3.2078,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524432608,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736524432807,0.30754,3252.0,3251.4,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1736524432808,0.30756,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524433011,3.2078,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736524433216,3.2078,3252.1,3251.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736524433401,3.2078,3252.6,3251.5,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1736524433608,0.3075,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736524433809,1.0736,3253.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524433810,0.30747,3252.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524434109,0.30749,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736524434412,0.30749,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524434813,3.2078,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524435004,1.0736,3253.0,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524435207,3.51528,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736524435509,1.0736,3253.0,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524435714,1.0207,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736524436013,0.30745,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736524436314,3.2078,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736524436510,10.39931188,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524436805,7.19151188,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524437010,7.19151188,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736524437212,7.49890188,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736524437413,7.19151188,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736524437714,3.2078,3253.8,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524437909,0.30739,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524438106,0.30739,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736524438306,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524438611,3.2078,3253.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524438806,3.2078,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524439012,3.2078,3253.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524439310,0.30738,3253.8,3253.6,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524439519,3.2078,3253.9,3253.4,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1736524439809,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736524440017,3.2078,3253.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524440314,3.2078,3253.4,3252.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1736524440510,0.30749,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736524441016,3.2078,3252.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524441017,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736524441308,0.30751,3252.4,3251.8,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1736524441309,3.2078,3252.4,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524441507,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524441913,0.30753,3252.2,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524442411,3.2078,3252.4,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524442713,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524442906,0.30761,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524443118,0.30761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524443307,0.30761,3251.4,3250.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1736524443507,2.0622,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524443815,3.35637102,3253.1,3250.5,3.35637102]
["bitfinex-derivatives","ETHF0:USTF0",1736524443816,3.2078,3252.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524444114,0.30754,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736524444303,3.2078,3252.6,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736524444304,0.30753,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736524444512,3.2078,3252.6,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524445316,0.30753,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524445511,3.2078,3252.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524445512,0.30755,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524445726,3.2078,3252.6,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736524446010,3.2078,3252.6,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524446211,0.3075,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524446405,3.2078,3253.0,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524446611,3.2078,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736524446818,7.19151188,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736524447214,7.19151188,3253.2,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736524447417,5.3151,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524447615,0.30741,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524447811,5.3151,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524448113,3.2078,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524448612,7.19151188,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524448817,7.19151188,3254.1,3254.0,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1736524449018,7.19151188,3254.1,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736524449412,7.19151188,3254.1,3254.0,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736524449825,15.05256782,3254.7,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524449826,4.2653,3254.7,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524450310,3.2078,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736524450512,0.3073,3254.6,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736524450713,3.2078,3254.7,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524450912,3.2078,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736524452317,1.0498,3255.1,3254.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524452519,0.30726,3255.0,3254.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524452717,1.0498,3255.1,3254.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1736524452913,1.0498,3255.1,3254.3,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1736524453115,1.0498,3255.1,3254.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1736524453315,3.2078,3254.7,3254.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1736524453619,0.3073,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736524453818,3.2078,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736524454115,3.2078,3254.7,3254.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1736524454116,4.2576,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524454417,0.30729,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524454616,4.2576,3255.1,3254.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1736524454814,0.9918,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524455114,0.9918,3255.2,3254.1,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1736524455315,3.2078,3255.1,3254.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736524455516,3.2078,3255.1,3254.1,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1736524455517,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524455716,0.30726,3255.0,3254.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736524455918,0.9918,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524455919,4.1996,3255.2,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736524456117,3.35637102,3255.6,3254.6,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1736524456118,3.2078,3255.6,3254.6,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1736524456318,0.30721,3255.5,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736524456523,0.30723,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736524456720,3.2078,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524456922,7.19151188,3255.7,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736524457117,7.19151188,3255.7,3255.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1736524457523,7.19151188,3256.0,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736524458321,7.19151188,3256.0,3255.9,41.10718]
["bitfinex-derivatives","ETHF0:USTF0",1736524459223,4.2693,3256.8,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524459525,0.30715,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736524459714,3.2078,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524459919,0.30715,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736524460123,0.30714,3256.4,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736524460312,1.0615,3256.8,3255.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524460313,4.5764,3256.8,3255.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524460516,0.3071,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736524460721,0.30711,3256.6,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736524460921,3.2078,3256.7,3255.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524461419,3.2078,3256.3,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736524461825,3.2078,3256.3,3255.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736524462032,0.76788,3256.2,3255.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736524462224,0.30719,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736524462523,0.3072,3255.7,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736524462740,1.0194,3256.2,3255.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736524463029,0.30722,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524463324,1.0194,3256.2,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524463529,3.2078,3255.7,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736524463824,1.0194,3256.2,3255.4,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1736524464023,0.30718,3255.9,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736524464224,1.0194,3256.2,3255.2,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1736524464530,1.0194,3256.2,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736524464929,1.32655,3256.2,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736524465428,1.0615,3256.8,3255.7,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1736524465622,0.30713,3256.5,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736524465824,1.0615,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524466031,1.031,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524466325,0.30712,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524466724,1.031,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524467127,0.30714,3256.4,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736524467321,3.2078,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524467521,1.0009,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524467926,1.0009,3256.6,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736524468234,1.0009,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524468729,0.30713,3256.5,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736524468926,3.2078,3256.7,3256.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1736524469127,3.2078,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524469330,0.30712,3256.5,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736524469639,3.2078,3256.7,3255.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1736524469836,3.2078,3256.7,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524470140,0.30716,3256.1,3256.0,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736524470336,3.2078,3256.3,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736524470527,1.031,3257.0,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736524470528,3.2078,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736524471435,3.2078,3257.2,3256.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1736524471640,1.0617,3257.3,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736524471641,3.2078,3256.8,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736524471835,0.30704,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736524472035,3.2078,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736524472937,3.2078,3257.4,3256.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1736524472938,3.2078,3257.8,3257.7,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736524473736,3.5148,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524474437,3.2078,3257.8,3257.7,41.10701]
["bitfinex-derivatives","ETHF0:USTF0",1736524474738,3.2078,3258.5,3257.7,41.10701]
["bitfinex-derivatives","ETHF0:USTF0",1736524474940,1.0904,3258.7,3257.7,41.56752]
["bitfinex-derivatives","ETHF0:USTF0",1736524474941,3.2078,3258.1,3257.7,41.56752]
["bitfinex-derivatives","ETHF0:USTF0",1736524475134,3.2078,3258.1,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736524475642,3.51477,3258.1,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736524475833,3.2078,3258.1,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736524476038,3.2078,3258.1,3257.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1736524476337,3.2078,3258.1,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524476338,0.307,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524476649,0.30704,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736524476847,0.30705,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736524477339,0.30709,3256.9,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736524477541,3.2078,3256.9,3256.8,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736524477733,3.2078,3256.9,3256.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736524477933,3.2078,3256.9,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524477934,0.30713,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524478144,3.2078,3256.5,3255.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736524478339,3.2078,3256.0,3255.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736524478642,3.2078,3255.6,3255.2,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736524478846,3.51501,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736524479231,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736524480238,0.30722,3255.5,3254.9,0.39391453]
["bitfinex-derivatives","ETHF0:USTF0",1736524480437,3.51501,3255.6,3254.9,1.16209453]
["bitfinex-derivatives","ETHF0:USTF0",1736524480639,3.51501,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736524480943,0.30722,3255.5,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736524481140,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736524481737,3.2078,3255.6,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736524481942,3.2078,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524482339,3.2078,3256.0,3255.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736524482737,3.2078,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524483139,3.515,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524484546,11.56417102,3255.6,3254.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736524484739,3.2078,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524484941,3.2078,3254.9,3254.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736524485140,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524485141,3.51507,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524485448,3.2078,3254.9,3253.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1736524485635,3.2078,3254.5,3253.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1736524485943,3.2078,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736524486247,3.2078,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524486543,3.2078,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736524486745,3.2078,3254.8,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524486938,3.2078,3254.8,3254.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1736524486939,3.51508,3254.8,3254.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1736524487144,3.2078,3254.8,3254.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1736524487343,3.2078,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524487549,3.2078,3254.8,3254.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1736524487840,3.2078,3254.8,3254.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736524487841,0.30729,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736524488045,0.30729,3254.7,3254.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736524488046,3.2078,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524488547,3.2078,3254.8,3254.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736524488842,3.2078,3254.8,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524489048,3.51509,3254.8,3254.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736524489347,3.2078,3254.8,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524489540,1.0239,3255.5,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524489541,3.51514,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524489858,3.2078,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524490046,3.2078,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524491346,3.2078,3254.2,3253.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736524491547,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524491744,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736524492043,0.30736,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524492740,0.30736,3254.0,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736524492741,0.30742,3253.3,3252.6,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1736524492942,3.2078,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736524493137,3.2078,3253.3,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736524494042,3.2078,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524494241,3.51518,3253.7,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524494441,3.51518,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524494642,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524494843,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524495247,3.2078,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524495448,3.2078,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524495944,3.2078,3254.3,3253.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1736524496144,3.2078,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524496342,0.30735,3254.1,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524496537,3.51513,3254.3,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524496749,3.2078,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736524497048,3.2078,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736524497445,3.2078,3254.8,3254.7,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736524498247,3.51508,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524498452,3.2078,3254.8,3254.7,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736524498749,3.51508,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524499747,3.51508,3254.8,3253.5,9.36959086]
["bitfinex-derivatives","ETHF0:USTF0",1736524499748,3.2078,3254.8,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524499943,0.30733,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524500142,3.2078,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736524500353,3.2078,3254.4,3253.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1736524500354,1.0086,3254.3,3253.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1736524500548,3.51517,3253.8,3253.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1736524500743,3.2078,3253.8,3253.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1736524500948,3.51518,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524501247,0.30739,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736524501450,3.51518,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736524501840,3.2078,3253.8,3253.7,41.10738]
["bitfinex-derivatives","ETHF0:USTF0",1736524502045,0.76817,3255.0,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524502046,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524502450,3.51512,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736524502649,3.2078,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524502850,3.2078,3254.9,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524503044,7.18481284,3255.0,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524503251,3.2078,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524503451,3.2078,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736524504448,0.30722,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736524504645,0.30724,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736524504852,0.30723,3255.3,3254.7,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1736524505050,0.30723,3255.4,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736524505255,3.51501,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736524505551,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736524505743,3.2078,3255.6,3255.5,41.10721]
["bitfinex-derivatives","ETHF0:USTF0",1736524506552,3.515,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524506749,3.2078,3255.6,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736524506950,3.2078,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736524507147,3.2078,3255.2,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736524507346,3.2078,3255.7,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736524507543,3.2078,3255.7,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736524507943,3.2078,3256.1,3255.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1736524508148,3.2078,3255.7,3255.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1736524508345,0.30721,3255.6,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736524508550,0.30723,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736524508755,3.2078,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736524508951,3.2078,3255.3,3254.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1736524509145,3.2078,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736524509551,3.2078,3255.3,3254.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1736524509756,0.30732,3254.5,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736524509953,3.2078,3254.4,3253.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736524510153,0.30741,3253.5,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736524510455,3.5152,3253.5,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736524510755,3.5152,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524511155,3.2078,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524511352,3.2078,3253.5,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736524511552,3.5152,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524513656,3.2078,3253.5,3252.2,0.24111904]
["bitfinex-derivatives","ETHF0:USTF0",1736524513852,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524514062,3.2078,3252.4,3252.3,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736524515156,3.51531,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524515358,3.2078,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524516052,3.51531,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524516360,0.30755,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736524516664,3.2078,3252.4,3251.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1736524516665,4.3034,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524516864,3.2078,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524517963,3.2078,3252.3,3252.2,41.10753]
["bitfinex-derivatives","ETHF0:USTF0",1736524518657,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736524519255,3.2078,3252.8,3252.7,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736524519660,3.2078,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524519859,3.2078,3252.8,3252.7,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736524520086,3.2078,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524521059,3.51527,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524521261,3.2078,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524521566,3.51527,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524521868,0.30749,3252.6,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736524522063,3.2078,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736524522263,3.2078,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524522466,3.51531,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524523160,3.2078,3252.4,3252.3,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736524523361,3.2078,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524523872,3.2078,3252.4,3252.3,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736524525570,3.2078,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736524525871,3.2078,3253.5,3252.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1736524526074,3.2078,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524526664,0.30736,3254.0,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524526969,3.2078,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524527272,3.51517,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524527568,3.2078,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524527766,0.30739,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736524527963,3.2078,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524528160,0.3074,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736524528366,3.2078,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524528570,0.7684,3254.0,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524528571,3.2078,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524528970,0.30742,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524529271,0.30746,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736524529473,0.30749,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736524529665,3.2078,3252.6,3251.8,1.85761]
["bitfinex-derivatives","ETHF0:USTF0",1736524529868,3.2078,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524530268,0.30754,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524531269,0.30754,3252.0,3251.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1736524531270,0.3076,3251.5,3251.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1736524531473,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524531772,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524531773,3.51539,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524531971,0.3076,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736524532378,0.3076,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524532578,3.5154,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524532782,0.3076,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524534872,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524535571,3.2078,3251.5,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524536174,3.2078,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524536372,3.51539,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524536677,3.2078,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524536873,4.2654,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524537072,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736524537769,3.2078,3251.9,3251.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1736524537971,3.51535,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524539072,0.30763,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736524539276,3.2078,3251.3,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524539473,0.30762,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524540472,0.30762,3251.2,3250.3,1.01674496]
["bitfinex-derivatives","ETHF0:USTF0",1736524540473,3.2078,3251.3,3250.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1736524540676,3.2078,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736524540877,1.0104,3251.7,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524540878,3.2078,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524541074,3.2078,3251.1,3250.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1736524541367,3.2078,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736524541571,3.51547,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736524541767,3.2078,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524541980,3.2078,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736524542477,3.2078,3250.7,3249.8,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1736524542679,3.2078,3250.7,3249.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736524543087,0.30769,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736524543373,3.51548,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524543574,3.2078,3250.6,3249.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736524543774,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524543973,3.2078,3250.6,3249.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1736524544176,3.51548,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524544371,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524544577,3.51549,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524544772,3.51549,3250.6,3249.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1736524544773,3.51549,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524545268,0.76926,3250.4,3249.1,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736524545474,0.76926,3250.4,3248.7,4.74709]
["bitfinex-derivatives","ETHF0:USTF0",1736524545475,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736524545979,4.29437102,3250.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736524545980,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736524546177,3.2078,3249.9,3249.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1736524546178,3.2078,3249.9,3249.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1736524546774,3.51554,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524546973,3.51554,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736524546974,3.2078,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736524547178,3.51555,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736524547374,3.51555,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524547375,3.2078,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524547684,3.51554,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736524547869,3.2078,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524548068,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736524549783,3.2078,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736524550278,3.51554,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736524550474,3.51554,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524551273,3.51554,3249.9,3248.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736524551274,3.2078,3249.9,3248.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736524551472,3.2078,3249.1,3248.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736524551675,3.2078,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736524551876,3.2078,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524552376,3.2078,3249.1,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524552377,0.30793,3248.0,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524552580,3.2078,3247.8,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736524552877,2.7859,3249.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524552878,3.2078,3248.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524553074,3.2078,3248.7,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736524553385,3.2078,3248.7,3247.3,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1736524553386,3.2078,3248.3,3247.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736524553581,0.30791,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736524553781,3.2078,3248.3,3247.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736524554286,3.2078,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736524554477,0.30791,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736524554782,3.2078,3248.3,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524554979,0.30791,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524556584,1.21681,3248.2,3248.0,41.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736524556783,0.30791,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524556991,0.30793,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524557299,3.2078,3247.8,3246.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736524557482,3.2078,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524557681,3.2078,3247.4,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736524558681,3.2078,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524558984,3.2078,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736524559182,3.2078,3248.3,3247.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736524559382,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736524559685,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524560399,3.2078,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524560883,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524561181,0.30792,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736524561389,0.30794,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736524561584,0.30794,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524561782,0.30794,3247.9,3247.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1736524561783,0.30799,3247.4,3246.6,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1736524561982,3.2078,3247.0,3246.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1736524562185,3.2078,3246.5,3246.0,0.2506756]
["bitfinex-derivatives","ETHF0:USTF0",1736524562385,0.30808,3246.4,3246.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736524562693,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524563682,3.2078,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524563883,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524564090,3.2078,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524564383,4.21,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524564583,3.35637102,3247.5,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524564584,3.2078,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524565291,2.0017,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736524565292,1.0022,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736524565485,3.2078,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736524565687,3.2078,3247.9,3246.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736524565688,3.2078,3247.9,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524565891,0.30794,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524566189,0.76991,3247.6,3246.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1736524566485,3.2078,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524567084,3.2078,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524567287,3.51585,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524567485,3.20550922,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524567688,3.20550922,3246.7,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736524568385,3.20550922,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524568588,0.30809,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524568790,3.51589,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524568989,3.2078,3246.3,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524569384,3.2078,3246.3,3246.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736524569782,3.51589,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524569981,3.2078,3246.3,3245.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736524570183,0.9609,3246.5,3245.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736524570184,3.2078,3245.9,3245.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736524570387,3.2078,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524571093,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524571697,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524571992,0.9032,3247.2,3246.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1736524572189,3.2078,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524572393,3.2078,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524572593,3.2078,3247.9,3247.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1736524572898,3.2078,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524573188,3.2078,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736524573392,3.2078,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736524574492,1.841,3248.4,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736524574493,0.9378,3248.4,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736524574694,3.2078,3248.9,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524575090,3.2078,3248.5,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524575296,3.2078,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524575493,3.2078,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736524576003,3.2078,3248.7,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524576296,3.2078,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736524577096,1.8444,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736524577289,2.15221,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736524577489,2.15221,3249.2,3248.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736524577490,1.8444,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736524577686,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736524578088,3.2078,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524578500,3.2078,3249.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524578789,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736524578996,3.2078,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524579195,3.2078,3250.4,3249.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736524579498,3.2078,3250.4,3249.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1736524579499,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736524579998,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736524580301,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736524581095,1.23476,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524581294,4.1775,3250.9,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524581499,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736524581691,3.2078,3250.9,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524581996,3.2078,3251.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524582398,3.2078,3251.3,3250.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1736524582595,0.9105,3251.5,3250.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1736524582596,3.2078,3250.9,3250.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1736524582893,3.2078,3251.3,3250.3,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1736524583111,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736524583497,0.9697,3251.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524583498,3.2078,3251.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524583695,3.2078,3251.8,3250.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1736524583888,3.2078,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736524584295,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736524584490,3.2078,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736524584697,3.2078,3251.8,3250.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1736524584698,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736524584897,3.2078,3251.8,3250.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1736524585094,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736524586204,3.2078,3251.8,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524586703,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736524587096,3.2078,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524587301,3.2078,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736524587602,3.2078,3252.4,3252.3,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736524588104,3.2078,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524588297,3.2078,3252.4,3251.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1736524588502,3.2078,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736524588800,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736524589298,3.2078,3252.4,3251.5,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1736524589499,3.2078,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736524589691,3.2078,3252.0,3251.3,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736524590005,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736524591101,3.2078,3252.0,3251.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1736524591298,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736524594803,3.2078,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736524595199,3.2078,3252.5,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736524595394,3.5153,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736524595597,0.30751,3252.4,3251.6,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1736524595797,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736524595997,2.90760407,3252.3,3251.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1736524596203,3.2078,3251.8,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524596403,0.30757,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736524596598,0.30758,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524596800,0.30758,3251.6,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524596994,0.30758,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736524597201,3.2078,3251.8,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524597604,3.2078,3251.8,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524597605,0.30763,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524597804,0.30763,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524597999,3.51541,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524598302,3.2078,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524598701,3.2078,3251.4,3250.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736524598895,3.2078,3251.0,3249.6,2.90760407]
["bitfinex-derivatives","ETHF0:USTF0",1736524599096,0.9104,3251.7,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736524599097,0.30773,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736524599301,0.30771,3250.2,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524599497,0.30773,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524599703,0.30775,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524600103,0.30781,3249.3,3248.5,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1736524600303,3.2078,3249.3,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736524600501,3.2078,3249.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524600703,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736524600902,3.2078,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736524602303,0.30773,3250.1,3249.4,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1736524602506,3.2078,3250.2,3249.4,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1736524602814,3.2078,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736524603108,3.2078,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736524603298,3.2078,3250.8,3250.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1736524603506,3.2078,3250.8,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736524603707,3.2078,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736524604009,3.2078,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524604207,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524604509,3.2078,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524604733,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736524604903,3.2078,3251.7,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736524604904,3.51538,3251.7,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736524605106,0.30759,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524605299,3.2078,3251.7,3250.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1736524605605,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736524606010,3.2078,3251.7,3250.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1736524606309,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736524606902,3.2078,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524607206,3.3618979,3252.0,3250.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1736524607207,3.2078,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524607404,3.2078,3251.3,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736524607606,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736524607911,3.2078,3251.3,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524608607,3.2078,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524608911,3.2078,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524609108,0.9322,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524609314,0.30763,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736524609515,1.23982,3251.2,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736524609704,0.30763,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736524610015,0.30768,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524610918,3.2078,3250.9,3249.6,1.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736524611210,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524611415,0.30774,3250.0,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736524611808,0.30774,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524612315,3.2078,3250.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524612508,3.2078,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524612711,3.2078,3249.6,3249.0,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1736524612915,3.2078,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736524612916,3.51557,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736524613118,3.2078,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524613618,3.2078,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736524613820,3.51558,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736524614806,3.2078,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524615007,3.2078,3249.2,3248.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736524615214,3.2078,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736524615419,3.2078,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736524616315,3.51554,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736524616513,3.2078,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524616711,3.2078,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524617022,3.51557,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524617323,3.2078,3249.6,3248.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1736524617624,3.2078,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736524617919,3.2078,3249.2,3249.1,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736524618320,3.2078,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524618510,3.2078,3249.2,3249.1,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736524618708,3.2078,3249.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524618920,0.30776,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736524619315,3.2078,3249.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524619516,3.2078,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736524619916,3.2078,3249.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524620717,0.30777,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736524620918,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736524621222,3.2078,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524621516,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736524621722,3.2078,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736524622324,3.51553,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524622519,3.2078,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524622918,3.51553,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524623123,0.30777,3249.6,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736524623323,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736524623518,3.2078,3249.4,3249.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736524623721,0.30777,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736524623922,6.11828996,3249.8,3249.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736524623923,0.30779,3249.5,3249.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736524624125,6.11828996,3249.4,3248.4,1.16441261]
["bitfinex-derivatives","ETHF0:USTF0",1736524624342,3.2078,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736524625421,0.9712,3249.2,3248.8,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1736524625621,0.9712,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736524626220,0.9712,3249.2,3249.1,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736524626824,2.91048996,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524627033,2.91048996,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736524627625,3.2078,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736524628021,0.9304,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736524628022,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736524628223,1.68338,3250.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524628224,3.2078,3250.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524628419,10.0953028,3250.6,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524628616,3.2078,3250.4,3249.3,2.91048996]
["bitfinex-derivatives","ETHF0:USTF0",1736524628820,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736524629020,9.33768165,3250.7,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524629021,0.9554,3250.7,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736524629221,4.1183,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736524629222,3.2078,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736524629522,3.2078,3250.8,3250.7,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1736524630223,3.2078,3251.3,3251.0,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1736524630417,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736524630626,3.2078,3251.7,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524630923,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736524632325,3.2078,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736524632630,6.11828996,3252.6,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736524632825,6.11828996,3252.6,3250.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736524632826,2.91048996,3251.7,3250.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1736524633030,3.2078,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524633324,0.30761,3251.4,3250.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736524633520,3.2078,3251.1,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524633725,3.2078,3251.5,3250.3,43.71048996]
["bitfinex-derivatives","ETHF0:USTF0",1736524633925,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524634225,3.2078,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524634528,3.2078,3251.5,3250.3,43.71048996]
["bitfinex-derivatives","ETHF0:USTF0",1736524634728,3.2078,3251.5,3250.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736524634923,3.2078,3251.1,3250.3,43.71048996]
["bitfinex-derivatives","ETHF0:USTF0",1736524635123,3.2078,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736524635323,3.2078,3251.1,3250.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1736524635524,0.30764,3251.0,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736524635721,3.2078,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736524635922,3.2078,3251.1,3250.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736524635923,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736524636330,3.2078,3251.6,3251.5,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736524636528,3.2078,3252.1,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524636829,3.2078,3252.7,3251.6,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1736524637024,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736524637332,3.2078,3252.3,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524637533,3.2078,3251.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524637827,0.30759,3251.5,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524638027,3.67933996,3252.1,3250.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1736524638028,3.2078,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524638228,3.2078,3251.4,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736524638430,3.2078,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524638928,3.2078,3251.4,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736524639125,3.2078,3251.4,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524639325,3.2078,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524641026,3.2078,3251.4,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524641231,3.2078,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524641424,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736524641627,3.2078,3251.0,3250.9,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736524642229,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524643138,3.2078,3251.5,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736524643335,3.2078,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524643535,3.2078,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736524644232,3.2078,3251.5,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524644233,3.5154,3251.5,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524644433,0.00111745,3251.4,3250.7,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736524644633,0.00111745,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524644831,0.30871745,3251.4,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736524645040,0.30761,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736524645234,0.00111745,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524645435,0.00111745,3251.4,3250.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1736524645741,0.00111745,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736524646235,0.00111745,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736524647134,0.00111745,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524647438,0.00111745,3251.4,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736524647439,0.30765,3250.9,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736524647638,0.30765,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524647936,3.2078,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524648634,0.30765,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524649033,3.51543,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524649232,3.51543,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736524649435,3.2078,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524649636,3.51544,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736524649834,3.2078,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524650136,0.30765,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736524650335,0.30764,3251.0,3250.8,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736524650535,0.30765,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524650934,0.30765,3250.9,3249.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1736524650935,7.91048996,3250.9,3249.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1736524651131,3.2078,3250.1,3249.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736524651335,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524651536,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736524653737,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524653940,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736524654534,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524654733,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736524654942,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736524655741,0.30774,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524655930,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524656135,12.80428996,3250.1,3247.8,2.91048996]
["bitfinex-derivatives","ETHF0:USTF0",1736524656336,3.2078,3249.0,3248.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1736524656632,6.11828996,3249.0,3248.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736524656838,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524657037,6.11828996,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524657243,0.30794,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736524657457,0.30794,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524657458,0.30797,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524657639,6.11828996,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524657938,3.2078,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524658642,3.2078,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736524658846,3.51575,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736524659136,3.51575,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524659137,3.2078,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524659338,3.51575,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524659541,0.30797,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524659739,0.30796,3247.7,3247.4,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736524659937,6.11828996,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524660134,6.42623996,3247.8,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736524660337,6.42623996,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736524660338,3.2078,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736524660938,3.2078,3248.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524661145,3.2078,3248.2,3248.1,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736524661840,0.9588,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736524662041,3.2078,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736524662637,3.2078,3248.6,3248.5,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736524668644,3.2078,3249.0,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524668948,0.9266,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736524669349,0.30781,3249.2,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736524669749,0.9266,3249.3,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524669943,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524670440,3.2078,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736524670942,3.2078,3249.2,3249.1,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736524671148,3.51561,3249.2,3249.1,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736524671348,3.2078,3249.2,3249.1,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736524672551,3.51561,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524672754,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736524673057,0.30785,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736524673242,3.2078,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524673552,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524674652,3.2078,3248.8,3248.2,41.56976]
["bitfinex-derivatives","ETHF0:USTF0",1736524674855,3.51565,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524675863,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524677446,6.11828996,3248.8,3248.2,41.56976]
["bitfinex-derivatives","ETHF0:USTF0",1736524677651,6.42613996,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524678557,6.11828996,3248.8,3248.2,41.56976]
["bitfinex-derivatives","ETHF0:USTF0",1736524678760,0.30787,3248.6,3248.5,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524679157,6.11828996,3248.8,3248.2,41.56976]
["bitfinex-derivatives","ETHF0:USTF0",1736524679158,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524679457,3.2078,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524679657,0.30787,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524680052,0.30787,3248.6,3248.5,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524680252,3.2078,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524680553,0.30787,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524680852,3.2078,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524681060,0.30788,3248.6,3248.5,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736524681558,6.11828996,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524681856,3.51569,3248.4,3248.3,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736524682056,3.2078,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524682259,3.68012996,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524682260,6.11828996,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524682458,3.2078,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524682659,3.51569,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736524683262,6.11828996,3248.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524683554,0.30795,3247.8,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736524683857,6.11828996,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524684159,0.30794,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736524684353,6.11828996,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524684760,6.11828996,3248.0,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736524684761,0.30797,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736524684961,0.30796,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736524685353,0.30797,3247.5,3247.4,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736524685763,0.30797,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524686067,0.30797,3247.5,3246.3,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1736524686068,6.11828996,3247.6,3246.3,5.82232]
["bitfinex-derivatives","ETHF0:USTF0",1736524686257,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524686659,3.2078,3247.0,3246.9,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736524686961,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524687361,3.51579,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524687559,3.2078,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524688263,3.51579,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524688458,3.2078,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524689257,0.76962,3248.9,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524689258,3.2078,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736524689560,3.2078,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736524689760,3.2078,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524689961,3.2078,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736524690160,3.2078,3247.9,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524690161,0.30814,3245.8,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524690368,2.91048996,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524690662,3.2078,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524690859,2.91048996,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524691059,2.91048996,3246.1,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736524691263,3.2078,3246.0,3245.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1736524691658,2.91048996,3245.7,3245.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1736524691862,2.91048996,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736524692168,2.91048996,3245.7,3245.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1736524692464,2.91048996,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736524692766,2.91048996,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524693066,3.51595,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524694768,0.30819,3245.2,3244.7,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736524694967,0.3082,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524695271,0.3082,3245.1,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524695570,0.30821,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524696668,3.2078,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524697073,3.2078,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736524697770,3.2078,3245.2,3245.1,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736524698066,3.2078,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524698872,3.51599,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524699875,3.51599,3245.2,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524699876,3.2078,3245.2,3244.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736524700170,0.30822,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736524700477,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524700963,3.2078,3245.2,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524701169,3.2078,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736524701364,3.2078,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736524701770,3.2078,3245.6,3244.8,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736524701971,3.2078,3246.0,3245.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1736524702265,3.2078,3246.0,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524702266,0.30812,3245.9,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524702472,3.2078,3246.0,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524702671,3.2078,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524702871,3.2078,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524703073,3.2078,3246.0,3245.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1736524703470,3.2078,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524705379,3.2078,3246.0,3245.9,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736524706778,3.2078,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524707781,3.2078,3246.9,3246.8,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736524708184,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524708479,3.51583,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524708775,3.51583,3246.9,3245.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736524708776,3.2078,3246.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524708975,3.2078,3246.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524709176,0.9036,3246.8,3245.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736524709177,3.2078,3246.2,3245.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736524709682,0.3081,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524709977,0.3081,3246.2,3246.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524710178,3.2078,3246.3,3245.6,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1736524710383,3.2078,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524710583,3.51595,3245.7,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736524710978,3.51595,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736524711185,3.2078,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736524711376,0.30813,3245.9,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524711577,3.2078,3246.1,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524711773,0.9837,3246.2,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524711980,0.30815,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524712482,0.30814,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524712781,0.30814,3245.7,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524712782,0.3082,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736524712975,0.30819,3245.2,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736524713172,3.2078,3245.3,3244.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736524713376,0.3082,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524713575,3.2078,3245.7,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524713784,3.2078,3246.1,3245.0,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1736524713989,3.5159,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524714183,3.2078,3246.1,3245.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1736524714486,3.2078,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524714888,3.51591,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524715081,3.51591,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524716086,3.2078,3246.1,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736524716293,3.2078,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524716484,3.5159,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524716785,0.77029,3246.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524716989,0.30817,3245.4,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736524717183,0.30817,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524718390,0.30821,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736524718583,0.30822,3244.9,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524718784,3.2078,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524718992,3.2078,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524719188,3.2078,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524719384,0.30822,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524719584,0.30822,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736524720091,0.30822,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524720286,0.30822,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736524720687,3.2078,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524720992,3.2078,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524722389,3.2078,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736524722589,3.2078,3245.9,3245.1,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736524722888,0.30815,3245.7,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524723095,0.30815,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524723287,0.30815,3245.7,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524723288,3.2078,3245.9,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524723595,3.2078,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524724799,3.2078,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524724993,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524725186,3.2078,3246.4,3245.7,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1736524725391,0.3081,3246.1,3245.5,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736524725609,0.3081,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524725792,0.30811,3246.1,3245.9,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524725999,0.30811,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524726294,0.30811,3246.1,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736524727385,0.30811,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524727586,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524727791,3.51587,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524728391,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524729096,3.2078,3246.4,3246.0,41.57027]
["bitfinex-derivatives","ETHF0:USTF0",1736524729097,1.24496,3246.6,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524729394,0.9369,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524729697,0.30805,3246.7,3246.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736524729896,0.30805,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524730094,4.1926,3246.8,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524730300,3.2078,3246.2,3246.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736524730594,0.30812,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524730892,0.30812,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524731196,4.177,3246.2,3245.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1736524731400,3.2078,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524731698,0.30807,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524731899,0.30809,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736524732294,3.2078,3246.6,3245.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1736524732295,0.30807,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524732498,3.2078,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524733496,6.22057881,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736524733691,7.65604753,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524733893,3.18237841,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524734091,10.78112594,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736524734804,3.51571,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736524735000,0.30794,3247.9,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736524735197,3.2078,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736524735198,0.30792,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736524735493,0.30792,3248.1,3247.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736524735494,3.2078,3248.2,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736524735687,0.30791,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524735894,0.76983,3248.0,3246.7,6.11828996]
["bitfinex-derivatives","ETHF0:USTF0",1736524736095,0.30798,3247.5,3246.8,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1736524736292,0.30795,3247.7,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524736488,0.30795,3247.7,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524736489,6.11828996,3247.4,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524736698,3.2078,3247.0,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524737003,0.30805,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524737194,0.30806,3246.6,3245.8,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736524737401,0.30806,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524737599,3.2078,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524737797,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524737997,0.9527,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524738197,0.9527,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524738198,0.30811,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524738698,0.9527,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524738896,0.30809,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524739198,0.30811,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524739697,0.9527,3246.4,3245.4,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1736524739895,0.30811,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524740294,3.2078,3246.1,3245.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1736524740495,0.9527,3246.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736524740496,3.2078,3245.7,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736524740701,0.9675,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524740896,0.9675,3245.6,3244.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1736524741197,0.9675,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524741509,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524742002,0.9179,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524742200,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524742395,3.37047033,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524742594,6.57827033,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524742794,0.30803,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524742991,3.37047033,3247.2,3246.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1736524742992,0.30805,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524743395,3.2078,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524743591,0.3081,3246.1,3245.9,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736524743804,3.2078,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524744105,0.30811,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524744306,3.2078,3246.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524744596,0.30811,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524744898,0.30811,3246.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524744899,0.9203,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524745297,0.9203,3246.4,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524745499,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524745699,0.30809,3246.2,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524745902,0.9203,3246.4,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524746201,3.5159,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524746904,3.2078,3246.1,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736524747201,0.77005,3247.0,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736524747202,6.57827033,3247.2,3246.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524747404,7.52447033,3247.2,3246.1,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1736524747597,7.52447033,3247.2,3246.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736524747903,7.52447033,3247.2,3246.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524748099,7.52447033,3247.2,3246.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736524748308,0.30802,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524748600,7.52447033,3247.2,3246.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524748800,0.30802,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524749103,0.30804,3246.8,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524749606,0.30804,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524749607,3.37047033,3246.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524749802,6.57827033,3246.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524750013,0.30813,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524750201,0.30812,3246.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524750502,0.30812,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524751799,0.77029,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524752009,0.30819,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524752206,0.30817,3245.5,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524752513,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524752808,5.0488,3246.1,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524752809,0.30815,3245.7,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524753105,0.30814,3245.7,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524753309,5.0488,3246.1,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524753602,5.35691,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524753806,4.154,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524754003,0.9462,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524754202,0.9462,3246.1,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736524754404,0.9435,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524754603,0.9842,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524755207,0.9842,3246.7,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736524755506,1.29225,3246.7,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736524755706,0.9842,3246.7,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736524756516,0.30803,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524756709,0.9765,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736524756904,0.9765,3247.1,3246.6,41.57013]
["bitfinex-derivatives","ETHF0:USTF0",1736524757107,3.2078,3247.2,3246.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1736524757312,3.2078,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524757507,3.51581,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524757813,3.51581,3247.2,3246.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1736524758012,3.2078,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524758221,3.5158,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524758510,3.2078,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524759414,3.51581,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524759711,3.2078,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524760411,6.57827033,3247.2,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524760713,0.30811,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524760911,0.77012,3246.7,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524760912,0.30809,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524761211,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524761515,3.51588,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524761716,3.2078,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524762307,4.17928,3247.5,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524762308,4.1562,3247.3,3246.2,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1736524762509,4.1562,3247.3,3246.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1736524762811,4.1562,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736524763621,4.1562,3247.3,3247.2,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736524764411,4.46419,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524764616,4.1562,3247.3,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524764813,0.30801,3247.1,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524765119,3.2078,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524765317,3.51581,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524767111,0.30807,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524767418,0.3081,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524767721,0.30812,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524768118,0.30812,3246.0,3245.9,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736524768821,0.30812,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524769017,0.30812,3246.0,3245.9,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736524769523,0.9318,3246.4,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524769818,0.30811,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524770018,0.30811,3246.0,3245.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1736524770214,3.2078,3246.2,3245.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1736524770420,0.30816,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524770815,0.30816,3245.5,3244.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1736524770816,5.0,3245.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524771009,3.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524771222,3.2078,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736524771423,0.30823,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524771719,3.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524771915,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736524772424,3.2078,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524772820,3.51601,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524773022,0.9773,3245.4,3244.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1736524773328,0.9773,3245.4,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736524773516,0.30818,3245.3,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736524773828,0.9773,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524774022,0.3082,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524774222,0.9773,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524774423,3.2078,3245.5,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524774626,3.2078,3245.5,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524774919,0.30817,3245.4,3244.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736524775113,1.95331822,3247.3,3244.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736524775114,0.24499632,3246.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524775314,0.24499632,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524775515,3.2078,3247.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524775717,0.30809,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524775920,0.30809,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524776120,1.21639,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524777028,0.9083,3246.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524777215,0.9083,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524777421,0.9083,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524777620,0.9083,3246.2,3246.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736524777818,3.2078,3246.6,3246.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736524777819,3.2078,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524779124,1.9361,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524779324,3.2078,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736524779719,3.2078,3247.5,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736524779924,3.2078,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524779925,3.2078,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524780129,3.2078,3247.5,3246.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1736524780328,0.30798,3247.4,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736524780630,3.2078,3247.5,3246.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1736524780924,0.30799,3247.3,3246.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1736524781128,0.30801,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524781320,3.2078,3247.1,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524781520,3.2078,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524781721,0.30802,3247.0,3246.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1736524781930,3.2078,3247.5,3246.4,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1736524782230,3.2078,3247.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524782422,3.2078,3247.5,3246.2,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1736524782627,0.30801,3247.1,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524782921,3.2078,3247.1,3246.2,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1736524783125,0.30802,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524783327,3.2078,3247.1,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736524783517,3.2078,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524783823,0.30803,3246.9,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524784022,3.2078,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524784328,3.2078,3247.0,3246.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1736524784530,3.2078,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524784724,3.51582,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524784921,3.51582,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524785328,0.30804,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524785529,3.2078,3247.4,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524785725,0.30803,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524786125,3.2078,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524786430,0.30805,3246.7,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524786619,3.2078,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524786827,0.30807,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524787130,0.9199,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524787434,1.22794,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736524787632,0.9199,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524787833,0.30807,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524788831,4.1132,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524789037,4.1132,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736524789332,0.9199,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524789535,3.2078,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524789738,0.30806,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524789927,3.2078,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524790234,0.30807,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524791123,3.2078,3246.7,3245.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736524791323,0.30814,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524791529,0.30814,3245.7,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524791530,0.3082,3245.1,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524791730,0.3082,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736524792037,1.9384,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524792038,3.2078,3245.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524792230,2.8541,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524792726,2.8541,3245.6,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736524792933,0.30819,3245.2,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524793136,2.8541,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524793336,1.9384,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524793538,0.9664,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524793738,0.30811,3246.1,3245.9,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524793940,3.2078,3246.7,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524793941,0.9032,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524794144,0.9032,3246.4,3245.6,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1736524794339,4.41907,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524794941,4.41907,3246.4,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524795147,0.77022,3246.3,3245.3,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1736524795344,4.111,3246.4,3245.2,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736524795543,4.111,3246.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524795744,0.30812,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524795940,0.30812,3245.9,3245.3,41.57045]
["bitfinex-derivatives","ETHF0:USTF0",1736524796239,4.111,3246.4,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524796440,0.30812,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524796837,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524797039,0.30809,3246.3,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524797040,4.111,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524797239,0.3081,3246.2,3245.6,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736524797439,4.41908,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524797633,4.41908,3246.4,3245.6,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1736524797634,4.111,3246.4,3245.8,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1736524797846,4.41908,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736524798045,4.111,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736524798239,3.2078,3246.4,3246.3,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736524798439,4.1048,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524798641,0.30805,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524798845,0.30807,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524799242,0.30807,3246.4,3246.3,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736524799448,0.30807,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524799748,0.30807,3246.4,3246.3,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736524799943,0.30807,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524800349,0.897,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524800762,0.9268,3247.0,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524801440,0.8913,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524801644,3.2078,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524802843,3.2078,3247.1,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524803142,3.2078,3246.7,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524804049,0.9761,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524804249,0.9318,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524805544,0.9318,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524805845,0.9318,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524806043,3.2078,3247.1,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524806440,3.2078,3246.7,3245.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1736524806651,1.8307,3246.6,3245.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1736524806850,3.2078,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736524807052,3.2078,3246.3,3246.2,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736524807343,3.2078,3246.3,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524807344,0.3081,3246.2,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524807556,3.2078,3245.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524807745,0.3082,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524807946,0.30823,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736524808250,3.2078,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524808553,3.2078,3244.8,3244.7,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736524808746,0.30819,3245.2,3244.7,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736524808747,1.8307,3245.8,3244.7,44.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736524809049,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524809249,0.9602,3246.2,3245.1,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736524809543,0.30819,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524809744,3.2078,3245.6,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524809950,0.30821,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524810347,3.2078,3245.2,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524810546,0.30819,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736524810944,0.30817,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524811139,1.8399,3245.5,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524811140,0.9029,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524811443,0.9476,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524811641,3.2078,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524811951,0.8901,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736524812345,4.1554,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736524812542,0.8901,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524812745,3.2078,3246.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524812949,3.2078,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524813253,3.2078,3246.2,3245.2,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736524813254,0.8901,3246.1,3245.2,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736524813442,0.30811,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736524813643,0.30815,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736524813849,3.51594,3245.8,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736524814041,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524814245,0.30816,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736524814449,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524814649,0.30817,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524814854,3.2078,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524815159,3.2078,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524815160,3.51593,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524815452,3.51593,3245.8,3245.7,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736524815453,3.2078,3245.8,3245.7,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736524815843,3.2078,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524816045,0.77036,3245.7,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524816252,3.2078,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524816458,0.3082,3245.1,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524816751,0.30821,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524816943,1.886,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524817145,2.19421,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524818953,2.19421,3245.0,3243.6,5.64765]
["bitfinex-derivatives","ETHF0:USTF0",1736524818954,1.886,3245.0,3243.6,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736524819157,3.2078,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736524819747,0.30825,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736524819954,0.30826,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736524820355,3.2078,3244.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524820559,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524821556,0.30824,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736524821855,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524822154,0.30824,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736524822353,3.2078,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524822549,0.30826,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524823251,0.9061,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736524823447,0.9061,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524823652,0.30826,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524824452,0.9061,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524824647,0.9061,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736524825049,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524825249,3.51603,3244.8,3244.7,0.56738539]
["bitfinex-derivatives","ETHF0:USTF0",1736524825648,3.51603,3244.8,3244.7,41.36738539]
["bitfinex-derivatives","ETHF0:USTF0",1736524826256,3.2078,3244.8,3244.7,41.67562539]
["bitfinex-derivatives","ETHF0:USTF0",1736524826656,8.2078,3244.8,3243.7,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1736524826855,3.2078,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736524827163,0.30832,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736524827460,1.8969,3244.1,3243.4,0.61746507]
["bitfinex-derivatives","ETHF0:USTF0",1736524827661,3.2078,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736524828259,3.51613,3243.7,3243.6,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736524828858,3.2078,3243.7,3243.6,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736524829055,1.8969,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736524829260,0.9494,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736524829452,1.23184,3244.7,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736524829659,0.9243,3244.6,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736524830467,3.2078,3245.2,3244.5,3.87513306]
["bitfinex-derivatives","ETHF0:USTF0",1736524830661,0.9243,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524830961,4.1166,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524831360,0.30815,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524831555,4.1166,3245.8,3245.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1736524831761,0.30816,3245.6,3245.4,0.88102748]
["bitfinex-derivatives","ETHF0:USTF0",1736524832155,4.1166,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524832366,3.2078,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524832562,0.9243,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524832966,0.9243,3246.1,3245.4,0.57285748]
["bitfinex-derivatives","ETHF0:USTF0",1736524833262,4.1321,3246.1,3245.4,0.57285748]
["bitfinex-derivatives","ETHF0:USTF0",1736524833460,0.30813,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524833666,0.30813,3245.9,3245.4,0.57285748]
["bitfinex-derivatives","ETHF0:USTF0",1736524833667,4.44021,3246.1,3245.4,0.57285748]
["bitfinex-derivatives","ETHF0:USTF0",1736524833867,0.30811,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524834258,4.1321,3246.1,3245.4,0.57285748]
["bitfinex-derivatives","ETHF0:USTF0",1736524834458,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524834663,4.1321,3246.1,3245.4,0.57285748]
["bitfinex-derivatives","ETHF0:USTF0",1736524834857,3.51596,3245.5,3245.4,0.57285748]
["bitfinex-derivatives","ETHF0:USTF0",1736524835063,0.30821,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524835265,3.2078,3245.1,3244.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736524835471,3.2078,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736524835768,3.2078,3245.1,3245.0,0.92013971]
["bitfinex-derivatives","ETHF0:USTF0",1736524835964,3.516,3245.1,3245.0,0.61192971]
["bitfinex-derivatives","ETHF0:USTF0",1736524836569,0.30824,3244.7,3244.6,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736524836768,3.2078,3245.1,3244.7,0.60610898]
["bitfinex-derivatives","ETHF0:USTF0",1736524836769,0.30823,3244.8,3244.7,0.60610898]
["bitfinex-derivatives","ETHF0:USTF0",1736524836970,0.30821,3245.0,3244.7,0.60610898]
["bitfinex-derivatives","ETHF0:USTF0",1736524837169,3.51601,3245.1,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736524837471,3.2078,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736524837673,0.30822,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736524837972,0.30822,3244.9,3244.7,0.60610898]
["bitfinex-derivatives","ETHF0:USTF0",1736524837973,3.2078,3245.1,3244.7,0.60610898]
["bitfinex-derivatives","ETHF0:USTF0",1736524838170,0.30823,3244.8,3244.7,0.60610898]
["bitfinex-derivatives","ETHF0:USTF0",1736524838778,3.2078,3245.1,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736524838779,0.30828,3244.3,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736524839069,3.51608,3244.3,3244.2,0.66246052]
["bitfinex-derivatives","ETHF0:USTF0",1736524843066,3.51608,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524843067,3.2078,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524843276,0.3083,3244.0,3243.9,0.67698681]
["bitfinex-derivatives","ETHF0:USTF0",1736524844166,3.9785,3244.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524844167,3.2078,3244.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524844367,3.2078,3244.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736524844368,0.30837,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736524844567,0.30837,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736524844768,0.30836,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736524844964,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524845180,3.2078,3243.5,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736524845372,3.2078,3243.5,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524845373,3.2078,3243.5,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736524845673,3.2078,3243.5,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736524845977,3.2078,3243.1,3243.0,0.93334583]
["bitfinex-derivatives","ETHF0:USTF0",1736524846277,3.2078,3243.5,3243.0,0.62494583]
["bitfinex-derivatives","ETHF0:USTF0",1736524846579,3.2078,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736524846968,1.903,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736524846969,0.9437,3244.4,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736524847169,0.9437,3244.4,3243.1,6.58008104]
["bitfinex-derivatives","ETHF0:USTF0",1736524847170,0.30828,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524847571,5.0,3244.3,3243.8,0.66254871]
["bitfinex-derivatives","ETHF0:USTF0",1736524847778,3.51611,3243.9,3243.8,0.66254871]
["bitfinex-derivatives","ETHF0:USTF0",1736524849382,3.51611,3243.9,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524849383,3.2078,3243.9,3243.0,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736524849583,3.2078,3243.9,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736524849584,3.51618,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736524849778,3.51618,3243.2,3243.0,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736524849978,0.30839,3243.1,3243.0,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736524850383,3.2078,3243.2,3243.1,0.89329197]
["bitfinex-derivatives","ETHF0:USTF0",1736524850384,3.51619,3243.2,3243.1,0.89329197]
["bitfinex-derivatives","ETHF0:USTF0",1736524850782,3.51619,3243.2,3243.1,0.58490197]
["bitfinex-derivatives","ETHF0:USTF0",1736524852477,3.2078,3243.2,3241.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736524852678,0.30847,3242.3,3242.2,0.64564727]
["bitfinex-derivatives","ETHF0:USTF0",1736524852894,0.30846,3242.4,3242.2,0.95410727]
["bitfinex-derivatives","ETHF0:USTF0",1736524853176,0.24958966,3243.4,3242.3,3.37228104]
["bitfinex-derivatives","ETHF0:USTF0",1736524853386,3.2078,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524853682,3.2078,3243.9,3242.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1736524853683,3.2078,3243.5,3242.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1736524853985,3.2078,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524854191,0.30844,3242.6,3242.1,0.97638484]
["bitfinex-derivatives","ETHF0:USTF0",1736524854376,0.30844,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736524854575,3.2078,3242.7,3242.1,0.66790484]
["bitfinex-derivatives","ETHF0:USTF0",1736524854993,3.2078,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736524855280,3.2078,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736524857479,3.51623,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736524857885,3.2078,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736524858685,3.51623,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736524858879,3.2078,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736524859281,0.3084,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736524859486,0.30841,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524859688,0.3084,3243.0,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736524860081,3.2078,3243.1,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524860288,0.9869,3243.3,3242.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1736524860481,0.30839,3243.2,3243.1,0.90316352]
["bitfinex-derivatives","ETHF0:USTF0",1736524860989,0.30839,3243.2,3243.1,0.59478352]
["bitfinex-derivatives","ETHF0:USTF0",1736524861690,3.2078,3243.5,3243.1,0.59478352]
["bitfinex-derivatives","ETHF0:USTF0",1736524861884,3.2078,3243.9,3243.4,3.69435671]
["bitfinex-derivatives","ETHF0:USTF0",1736524862089,3.2078,3244.3,3243.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736524862290,3.2078,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736524862491,3.2078,3244.3,3244.2,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736524862691,1.71596,3244.9,3244.2,46.93126671]
["bitfinex-derivatives","ETHF0:USTF0",1736524862692,3.2078,3244.7,3244.2,46.93126671]
["bitfinex-derivatives","ETHF0:USTF0",1736524862991,0.01149,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736524863688,12.0635642,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736524863899,0.30814,3245.8,3245.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1736524864095,0.9653,3246.1,3245.5,0.66492019]
["bitfinex-derivatives","ETHF0:USTF0",1736524864286,0.30815,3245.6,3245.5,0.66492019]
["bitfinex-derivatives","ETHF0:USTF0",1736524864489,0.30815,3245.6,3245.5,41.46492019]
["bitfinex-derivatives","ETHF0:USTF0",1736524864690,0.30815,3245.6,3245.5,0.66492019]
["bitfinex-derivatives","ETHF0:USTF0",1736524864887,0.30822,3244.9,3244.3,2.92346671]
["bitfinex-derivatives","ETHF0:USTF0",1736524865093,3.2078,3245.2,3244.6,0.61480234]
["bitfinex-derivatives","ETHF0:USTF0",1736524865497,3.2078,3245.3,3244.6,0.61480234]
["bitfinex-derivatives","ETHF0:USTF0",1736524865795,0.30824,3244.7,3244.6,0.61480234]
["bitfinex-derivatives","ETHF0:USTF0",1736524866307,3.2078,3244.9,3244.6,0.61480234]
["bitfinex-derivatives","ETHF0:USTF0",1736524866500,1.54024,3246.8,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524866501,0.30818,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736524866689,0.30819,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736524866889,0.30817,3245.5,3244.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1736524867086,4.1436,3246.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524867292,3.2078,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736524867486,3.2078,3246.1,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524867487,0.30813,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524867999,0.30813,3245.9,3245.8,0.58009678]
["bitfinex-derivatives","ETHF0:USTF0",1736524868192,0.30821,3245.0,3244.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736524868398,0.77048,3245.2,3244.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736524868587,0.30826,3244.5,3244.4,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1736524868786,0.30824,3244.7,3244.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1736524868992,0.77048,3245.2,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736524869300,0.30826,3244.5,3244.3,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1736524869494,3.51606,3244.4,3244.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736524869691,3.51606,3244.4,3243.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736524869692,0.3083,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736524869896,0.30835,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736524870093,3.2078,3244.0,3242.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736524870300,3.2078,3244.0,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524870496,0.9432,3244.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524870497,3.2078,3243.6,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524870800,0.9432,3244.1,3243.3,0.62682434]
["bitfinex-derivatives","ETHF0:USTF0",1736524870801,3.2078,3244.0,3243.3,0.62682434]
["bitfinex-derivatives","ETHF0:USTF0",1736524870992,0.30829,3244.1,3243.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1736524871194,0.30829,3244.1,3243.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1736524871500,0.30829,3244.2,3243.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1736524871702,0.30831,3244.0,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736524871995,0.30834,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736524872196,3.2078,3244.1,3243.3,0.62682434]
["bitfinex-derivatives","ETHF0:USTF0",1736524872399,0.30836,3243.4,3243.3,0.62682434]
["bitfinex-derivatives","ETHF0:USTF0",1736524873098,0.30846,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736524873309,0.30846,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524873496,3.1787,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524873697,3.1787,3242.6,3242.2,0.60145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524873991,0.30846,3242.3,3242.2,0.60145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524874991,0.30846,3242.3,3242.2,41.40145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524875403,3.48714,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736524875594,3.1787,3242.6,3242.2,41.40145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524875997,0.30845,3242.5,3242.2,41.40145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524876303,3.1787,3242.6,3242.2,41.40145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524876504,0.30845,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736524876798,3.1787,3242.6,3242.2,41.40145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524876799,0.30846,3242.3,3242.2,41.40145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524877304,0.30846,3242.3,3242.2,0.60145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524878003,3.1787,3242.6,3242.2,0.60145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524878199,3.51619,3243.1,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736524878404,3.51619,3243.1,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736524878405,0.30843,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736524878598,3.2078,3243.1,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736524878798,0.30845,3242.4,3242.2,0.60145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524879098,0.77093,3243.3,3242.2,0.60145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524879099,3.2078,3242.7,3242.2,0.60145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524879399,3.51626,3242.3,3242.2,0.60145685]
["bitfinex-derivatives","ETHF0:USTF0",1736524880405,0.30848,3242.2,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736524880595,3.2078,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524880801,0.9837,3242.6,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736524880802,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736524881001,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524881301,0.30851,3241.9,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736524881496,3.97892,3242.5,3241.3,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524881697,3.2078,3242.5,3241.3,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524881898,0.30853,3241.7,3241.3,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524882101,0.30853,3241.6,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736524882298,0.30854,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736524882499,3.2078,3241.6,3240.8,4.40199758]
["bitfinex-derivatives","ETHF0:USTF0",1736524882806,0.30856,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736524883104,3.2078,3241.6,3240.8,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524883310,3.2078,3241.6,3241.1,0.64591957]
["bitfinex-derivatives","ETHF0:USTF0",1736524883311,1.0143,3241.5,3241.1,0.64591957]
["bitfinex-derivatives","ETHF0:USTF0",1736524883705,0.30857,3241.2,3241.1,0.64591957]
["bitfinex-derivatives","ETHF0:USTF0",1736524883907,3.2078,3241.6,3241.1,0.64591957]
["bitfinex-derivatives","ETHF0:USTF0",1736524884106,3.2078,3241.6,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736524884302,3.2078,3241.6,3241.1,0.64591957]
["bitfinex-derivatives","ETHF0:USTF0",1736524884503,0.30857,3241.2,3241.1,0.64591957]
["bitfinex-derivatives","ETHF0:USTF0",1736524884709,0.30857,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736524884908,3.2078,3241.6,3241.1,0.64591957]
["bitfinex-derivatives","ETHF0:USTF0",1736524885109,3.2078,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524885410,0.30856,3241.4,3241.2,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736524885615,0.77119,3242.3,3241.3,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524885807,3.2078,3242.4,3241.9,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524886216,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524886415,0.30854,3241.5,3241.4,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524886707,3.97897,3242.3,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736524886902,1.0197,3242.2,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736524887103,1.0197,3242.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524887311,0.30854,3241.6,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524887511,1.79091,3242.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524887710,3.2078,3241.9,3241.6,0.64104085]
["bitfinex-derivatives","ETHF0:USTF0",1736524887912,0.30852,3241.7,3241.6,0.64104085]
["bitfinex-derivatives","ETHF0:USTF0",1736524888210,0.30852,3241.7,3241.6,0.56170648]
["bitfinex-derivatives","ETHF0:USTF0",1736524888419,0.30861,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524888613,3.97921,3241.4,3240.7,41.46650842]
["bitfinex-derivatives","ETHF0:USTF0",1736524888819,0.30861,3240.8,3240.7,41.46650842]
["bitfinex-derivatives","ETHF0:USTF0",1736524889114,0.30861,3240.8,3240.7,0.66650842]
["bitfinex-derivatives","ETHF0:USTF0",1736524890410,0.30868,3240.0,3239.9,3.85705052]
["bitfinex-derivatives","ETHF0:USTF0",1736524890611,0.30868,3240.1,3239.9,4.16574052]
["bitfinex-derivatives","ETHF0:USTF0",1736524890811,0.30868,3240.0,3239.9,3.85705052]
["bitfinex-derivatives","ETHF0:USTF0",1736524891015,3.2078,3240.4,3239.9,3.85705052]
["bitfinex-derivatives","ETHF0:USTF0",1736524891217,3.51648,3240.0,3239.9,0.64925052]
["bitfinex-derivatives","ETHF0:USTF0",1736524891616,0.3087,3239.9,3238.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736524891808,3.2078,3239.5,3238.7,0.61033108]
["bitfinex-derivatives","ETHF0:USTF0",1736524892227,3.2078,3239.5,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736524892518,3.2078,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524892719,3.2078,3239.5,3238.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736524892921,0.30878,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736524893118,3.2078,3239.1,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736524893119,0.30879,3238.9,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736524893420,0.30884,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736524893718,0.00683,3238.5,3238.3,0.56392803]
["bitfinex-derivatives","ETHF0:USTF0",1736524893917,0.30882,3238.6,3238.3,0.87276803]
["bitfinex-derivatives","ETHF0:USTF0",1736524894116,3.2078,3238.7,3238.3,0.56392803]
["bitfinex-derivatives","ETHF0:USTF0",1736524894321,0.30884,3238.4,3238.3,0.56392803]
["bitfinex-derivatives","ETHF0:USTF0",1736524894518,0.30884,3238.4,3238.3,0.33015731]
["bitfinex-derivatives","ETHF0:USTF0",1736524894821,3.2078,3238.7,3238.3,0.33015731]
["bitfinex-derivatives","ETHF0:USTF0",1736524895017,3.2078,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524895217,1.97378,3239.0,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736524895516,3.2078,3239.1,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524895720,0.30878,3239.0,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524895921,0.30878,3239.0,3238.4,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736524896120,0.30882,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524896423,0.30883,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524896622,3.2078,3238.7,3238.3,0.33015731]
["bitfinex-derivatives","ETHF0:USTF0",1736524896623,0.30884,3238.4,3238.3,0.33015731]
["bitfinex-derivatives","ETHF0:USTF0",1736524896921,0.30882,3238.6,3238.1,0.55860756]
["bitfinex-derivatives","ETHF0:USTF0",1736524897113,0.9785,3238.9,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736524897114,0.3088,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736524897314,0.30878,3239.0,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736524897514,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524897715,3.2078,3239.1,3238.3,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736524897920,0.973,3239.4,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736524898117,1.059,3239.8,3238.8,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524898318,0.24300913,3240.2,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736524898319,0.30867,3240.2,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736524898522,3.51645,3240.4,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524898726,0.30867,3240.1,3240.0,41.3885024]
["bitfinex-derivatives","ETHF0:USTF0",1736524899616,0.30867,3240.1,3240.0,0.5885024]
["bitfinex-derivatives","ETHF0:USTF0",1736524900324,1.063,3240.2,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524900524,0.30863,3240.6,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736524900815,4.2909,3240.7,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736524900816,3.2078,3240.7,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736524901122,3.2078,3240.7,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524901326,0.30869,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524901616,3.2078,3240.3,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524901823,0.3087,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524902120,0.30871,3239.8,3239.5,0.58250132]
["bitfinex-derivatives","ETHF0:USTF0",1736524902316,3.2078,3240.3,3239.5,0.58250132]
["bitfinex-derivatives","ETHF0:USTF0",1736524903021,0.30872,3239.6,3239.5,0.58250132]
["bitfinex-derivatives","ETHF0:USTF0",1736524903425,5.30872,3239.6,3239.5,0.58250132]
["bitfinex-derivatives","ETHF0:USTF0",1736524903619,0.30872,3239.6,3239.5,0.58250132]
["bitfinex-derivatives","ETHF0:USTF0",1736524904718,0.30872,3239.6,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736524904719,0.3088,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736524904918,3.2078,3239.1,3238.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736524905119,0.30878,3239.0,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736524905321,0.30879,3238.9,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524905623,3.2078,3239.1,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524905824,0.30881,3238.8,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736524906126,0.30881,3238.8,3238.7,0.6399505]
["bitfinex-derivatives","ETHF0:USTF0",1736524906641,3.2078,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736524906822,3.2078,3239.1,3238.7,0.6399505]
["bitfinex-derivatives","ETHF0:USTF0",1736524906823,0.30878,3239.1,3238.8,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1736524907016,3.2078,3239.5,3238.8,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1736524907222,3.2078,3239.1,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524907526,0.3088,3238.8,3238.7,0.6399505]
["bitfinex-derivatives","ETHF0:USTF0",1736524908128,0.3088,3238.8,3238.7,41.4399505]
["bitfinex-derivatives","ETHF0:USTF0",1736524908424,5.0,3238.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736524908626,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524908923,0.30886,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736524909127,0.30885,3238.3,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736524909427,0.30885,3238.3,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736524909618,3.2078,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524910027,0.30885,3238.3,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736524910338,3.51667,3238.1,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736524910527,3.2078,3238.1,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524910822,0.30891,3237.7,3237.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736524911220,3.2078,3238.1,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524911221,0.30892,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524911415,0.30894,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524911630,3.2078,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524911925,2e-05,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524912226,2e-05,3237.5,3237.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736524912619,2e-05,3237.5,3237.4,46.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736524912842,2e-05,3237.5,3237.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736524913126,2e-05,3237.5,3237.4,46.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736524913522,2e-05,3237.5,3237.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736524914024,0.30888,3238.0,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736524914323,0.9762,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524914525,0.9762,3238.6,3237.1,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736524914526,0.30877,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736524914723,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524914931,3.2078,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736524915120,3.2078,3239.2,3239.1,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736524915321,3.2078,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524915730,3.51656,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524916235,3.2078,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524916533,3.2078,3239.2,3239.1,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736524916826,3.2078,3239.2,3239.1,41.67512386]
["bitfinex-derivatives","ETHF0:USTF0",1736524917130,3.2078,3239.2,3239.1,41.36635386]
["bitfinex-derivatives","ETHF0:USTF0",1736524917327,3.2078,3239.2,3239.1,41.67512386]
["bitfinex-derivatives","ETHF0:USTF0",1736524917522,3.2078,3239.2,3239.1,41.36635386]
["bitfinex-derivatives","ETHF0:USTF0",1736524917922,3.51656,3239.2,3239.1,41.36635386]
["bitfinex-derivatives","ETHF0:USTF0",1736524918123,3.2078,3239.2,3239.1,41.67512386]
["bitfinex-derivatives","ETHF0:USTF0",1736524918425,0.30875,3239.3,3239.1,41.67512386]
["bitfinex-derivatives","ETHF0:USTF0",1736524918726,0.30876,3239.2,3239.1,41.36635386]
["bitfinex-derivatives","ETHF0:USTF0",1736524919027,3.51656,3239.2,3239.1,0.56635386]
["bitfinex-derivatives","ETHF0:USTF0",1736524919335,0.05846024,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736524919830,0.30876,3239.2,3239.1,0.56635386]
["bitfinex-derivatives","ETHF0:USTF0",1736524920126,3.51656,3239.2,3239.1,0.56635386]
["bitfinex-derivatives","ETHF0:USTF0",1736524920322,8.2078,3239.2,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524920531,3.2078,3238.8,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524920719,0.30885,3238.3,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736524920921,0.30885,3238.3,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736524921122,0.30885,3238.3,3237.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1736524921123,0.05846024,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736524921429,3.2078,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736524921627,3.2078,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736524921931,3.2078,3239.0,3238.4,0.58977013]
["bitfinex-derivatives","ETHF0:USTF0",1736524922327,0.30882,3238.6,3238.4,0.89860013]
["bitfinex-derivatives","ETHF0:USTF0",1736524922533,0.30883,3238.5,3238.4,0.58977013]
["bitfinex-derivatives","ETHF0:USTF0",1736524922822,3.2078,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736524923028,3.2078,3238.6,3238.4,0.58977013]
["bitfinex-derivatives","ETHF0:USTF0",1736524923240,0.30883,3238.5,3238.4,0.58977013]
["bitfinex-derivatives","ETHF0:USTF0",1736524923424,3.2078,3238.6,3238.4,0.58977013]
["bitfinex-derivatives","ETHF0:USTF0",1736524923822,4.196,3239.1,3238.4,0.58977013]
["bitfinex-derivatives","ETHF0:USTF0",1736524924026,0.30879,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736524924230,0.3088,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736524924433,0.30882,3238.6,3238.4,0.89860013]
["bitfinex-derivatives","ETHF0:USTF0",1736524924630,4.196,3239.1,3238.4,0.89860013]
["bitfinex-derivatives","ETHF0:USTF0",1736524924631,0.30883,3238.5,3238.4,0.58977013]
["bitfinex-derivatives","ETHF0:USTF0",1736524925021,0.30891,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524925226,0.77219,3238.1,3236.7,4.14538758]
["bitfinex-derivatives","ETHF0:USTF0",1736524925227,3.2078,3237.7,3236.7,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524925736,0.77222,3237.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524925737,0.30897,3237.1,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524926030,3.2078,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524926228,0.30898,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524926924,0.30895,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524927126,3.2078,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736524927729,3.2078,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524928130,0.30898,3236.9,3236.8,41.43579561]
["bitfinex-derivatives","ETHF0:USTF0",1736524928325,0.30897,3237.0,3236.8,41.43579561]
["bitfinex-derivatives","ETHF0:USTF0",1736524928529,0.30898,3236.9,3236.8,41.43579561]
["bitfinex-derivatives","ETHF0:USTF0",1736524928928,0.30898,3236.9,3236.8,41.74478561]
["bitfinex-derivatives","ETHF0:USTF0",1736524929127,0.30898,3236.9,3236.8,41.43579561]
["bitfinex-derivatives","ETHF0:USTF0",1736524929329,8.2078,3236.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524929531,3.2078,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524929735,0.30907,3235.9,3235.8,0.64224773]
["bitfinex-derivatives","ETHF0:USTF0",1736524929929,0.23807,3235.9,3235.8,41.44224773]
["bitfinex-derivatives","ETHF0:USTF0",1736524930534,2.94587,3236.0,3235.8,41.44224773]
["bitfinex-derivatives","ETHF0:USTF0",1736524930729,0.30907,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524930931,1.0442,3235.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524931132,0.30912,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524931340,1.0442,3235.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524931341,1.0442,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524931539,1.0442,3235.9,3234.8,41.57296]
["bitfinex-derivatives","ETHF0:USTF0",1736524931540,3.2078,3236.4,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524931728,3.2078,3236.9,3236.2,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736524931933,3.2078,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524932131,3.2078,3236.9,3235.6,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736524932336,3.2078,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524932544,3.2078,3236.9,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736524932844,3.2078,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524933034,3.51678,3236.9,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736524933230,0.30899,3236.8,3236.3,0.56088907]
["bitfinex-derivatives","ETHF0:USTF0",1736524933538,3.2078,3236.9,3236.3,0.56088907]
["bitfinex-derivatives","ETHF0:USTF0",1736524933733,0.30903,3236.4,3236.3,0.56088907]
["bitfinex-derivatives","ETHF0:USTF0",1736524934239,0.30903,3236.4,3235.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736524934240,3.45982986,3236.9,3235.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736524934437,0.309,3236.8,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736524934735,0.30901,3236.6,3236.4,0.6377605]
["bitfinex-derivatives","ETHF0:USTF0",1736524934932,3.45982986,3236.9,3236.4,0.6377605]
["bitfinex-derivatives","ETHF0:USTF0",1736524934933,0.30899,3236.8,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736524935238,3.2078,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524935736,0.309,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524936331,2.7072,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524936332,1.0442,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524936531,3.2078,3237.3,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736524936732,0.309,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524936931,0.30904,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736524937138,0.30904,3236.3,3235.6,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736524937139,0.30904,3236.3,3236.2,0.57018881]
["bitfinex-derivatives","ETHF0:USTF0",1736524938933,3.2078,3236.9,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736524939235,3.2078,3236.9,3236.2,0.57018881]
["bitfinex-derivatives","ETHF0:USTF0",1736524939236,0.30902,3236.6,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736524939538,3.2078,3236.9,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524939936,1.29968681,3237.2,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524939937,1.29968681,3237.2,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736524940135,3.2078,3237.3,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524940333,3.51675,3237.3,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736524940636,0.30895,3237.2,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736524940941,1.66,3237.4,3236.8,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1736524940942,1.96893,3237.4,3236.8,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1736524941141,3.2078,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524941345,3.2078,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524941531,1.0352,3238.8,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736524941731,1.0352,3238.8,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524941932,0.30885,3238.3,3238.2,0.65125466]
["bitfinex-derivatives","ETHF0:USTF0",1736524942239,0.30883,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736524942434,1.003,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524942744,3.2078,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736524943043,0.30878,3239.0,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736524943248,0.30879,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736524943437,3.2078,3239.3,3238.8,0.56729907]
["bitfinex-derivatives","ETHF0:USTF0",1736524943945,0.30879,3239.0,3238.8,0.56729907]
["bitfinex-derivatives","ETHF0:USTF0",1736524944145,3.2078,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524944345,0.30869,3239.9,3239.5,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1736524944545,3.2078,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524944736,3.2078,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524944737,0.3087,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524944941,3.2078,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524945143,0.30869,3240.0,3239.8,0.60666523]
["bitfinex-derivatives","ETHF0:USTF0",1736524945447,0.30864,3240.5,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736524945638,3.2078,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524945956,3.51639,3241.0,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736524946145,3.2078,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736524946341,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524946541,3.2078,3241.4,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736524946738,3.2078,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524946937,3.2078,3241.8,3241.3,0.61393082]
["bitfinex-derivatives","ETHF0:USTF0",1736524947252,3.51625,3242.5,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736524947541,3.2078,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524947743,0.30856,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524947937,3.2078,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524948238,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736524948436,3.2078,3242.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524948639,3.2078,3242.7,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736524948843,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524949050,3.2078,3242.7,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736524949239,0.30844,3242.6,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736524949434,3.2078,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524949640,0.24084005,3242.9,3242.0,0.60553134]
["bitfinex-derivatives","ETHF0:USTF0",1736524949641,3.2078,3242.3,3242.0,0.60553134]
["bitfinex-derivatives","ETHF0:USTF0",1736524949945,0.30848,3242.1,3242.0,0.60553134]
["bitfinex-derivatives","ETHF0:USTF0",1736524950141,3.2078,3242.3,3242.0,0.60553134]
["bitfinex-derivatives","ETHF0:USTF0",1736524950350,3.2078,3242.3,3242.0,0.91402134]
["bitfinex-derivatives","ETHF0:USTF0",1736524950647,0.30845,3242.5,3242.0,0.60553134]
["bitfinex-derivatives","ETHF0:USTF0",1736524950848,3.2078,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736524951040,0.77069,3244.4,3241.3,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736524951041,3.2078,3243.4,3242.7,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524951235,3.2078,3243.8,3243.5,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524951445,15.2713642,3244.7,3243.5,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736524951743,15.2713642,3244.7,3244.0,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524952151,3.2078,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524952544,0.30822,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524952753,3.2078,3245.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524952944,0.30822,3244.9,3244.4,0.57949495]
["bitfinex-derivatives","ETHF0:USTF0",1736524953145,3.51599,3245.2,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736524953345,3.2078,3245.2,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736524953647,3.2078,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524953840,3.2078,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524954043,3.2078,3245.6,3245.0,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524954946,3.2078,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736524955263,3.2078,3246.4,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524955446,3.2078,3246.4,3245.5,0.57828719]
["bitfinex-derivatives","ETHF0:USTF0",1736524955647,0.30815,3245.6,3245.5,0.57828719]
["bitfinex-derivatives","ETHF0:USTF0",1736524955956,3.2078,3246.0,3245.5,0.57828719]
["bitfinex-derivatives","ETHF0:USTF0",1736524956541,0.30808,3246.4,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524956749,0.30808,3246.4,3245.5,0.57828719]
["bitfinex-derivatives","ETHF0:USTF0",1736524956750,0.30811,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524956950,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524957150,3.2078,3246.5,3245.5,0.57828719]
["bitfinex-derivatives","ETHF0:USTF0",1736524957349,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524957557,3.51587,3246.5,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736524957757,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524957953,3.2078,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524958252,3.51579,3247.4,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736524958452,3.2078,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524958650,3.51578,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524958956,3.51578,3247.4,3246.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736524959152,3.51578,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524959346,0.308,3247.2,3246.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736524959559,3.2078,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524959760,0.24265391,3248.0,3247.3,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736524959958,3.2078,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524960157,0.76955,3249.2,3247.4,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524960158,3.2078,3247.9,3247.4,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736524960453,3.51577,3247.5,3247.4,0.66771417]
["bitfinex-derivatives","ETHF0:USTF0",1736524960652,3.2078,3247.5,3245.5,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1736524960857,0.30805,3246.7,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736524961050,3.2078,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524961051,3.2078,3246.8,3246.1,0.66782142]
["bitfinex-derivatives","ETHF0:USTF0",1736524961455,3.2078,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524961456,0.30807,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524961649,3.2078,3246.8,3245.9,0.66550265]
["bitfinex-derivatives","ETHF0:USTF0",1736524961850,0.30807,3246.5,3245.9,0.97362265]
["bitfinex-derivatives","ETHF0:USTF0",1736524962046,3.2078,3246.0,3245.9,0.66550265]
["bitfinex-derivatives","ETHF0:USTF0",1736524962250,3.51591,3246.0,3245.9,0.66550265]
["bitfinex-derivatives","ETHF0:USTF0",1736524964657,3.51591,3246.0,3245.9,0.24642429]
["bitfinex-derivatives","ETHF0:USTF0",1736524966253,3.51591,3246.0,3245.9,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736524966660,0.3082,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524966861,3.516,3245.1,3245.0,41.40182985]
["bitfinex-derivatives","ETHF0:USTF0",1736524967058,3.2078,3245.5,3245.0,41.40182985]
["bitfinex-derivatives","ETHF0:USTF0",1736524967460,0.30819,3245.2,3245.0,41.40182985]
["bitfinex-derivatives","ETHF0:USTF0",1736524967758,0.30815,3245.6,3245.1,3.68108758]
["bitfinex-derivatives","ETHF0:USTF0",1736524968060,0.3082,3245.1,3245.0,41.40182985]
["bitfinex-derivatives","ETHF0:USTF0",1736524968255,3.2078,3245.6,3245.0,41.40182985]
["bitfinex-derivatives","ETHF0:USTF0",1736524968462,0.3082,3245.1,3245.0,41.40182985]
["bitfinex-derivatives","ETHF0:USTF0",1736524968757,0.3082,3245.1,3245.0,0.60182985]
["bitfinex-derivatives","ETHF0:USTF0",1736524968966,3.516,3245.1,3245.0,0.60182985]
["bitfinex-derivatives","ETHF0:USTF0",1736524969257,3.516,3245.1,3243.9,0.65148635]
["bitfinex-derivatives","ETHF0:USTF0",1736524969258,0.3083,3244.0,3243.9,0.65148635]
["bitfinex-derivatives","ETHF0:USTF0",1736524969654,3.2078,3244.2,3243.9,0.65148635]
["bitfinex-derivatives","ETHF0:USTF0",1736524970056,3.51609,3244.2,3243.9,0.65148635]
["bitfinex-derivatives","ETHF0:USTF0",1736524970256,3.2078,3244.7,3243.9,0.65148635]
["bitfinex-derivatives","ETHF0:USTF0",1736524970451,3.2078,3244.7,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736524970653,3.2078,3244.7,3243.9,0.65148635]
["bitfinex-derivatives","ETHF0:USTF0",1736524970654,0.30822,3244.9,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736524970850,4.2537,3245.5,3244.1,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736524971058,0.30821,3245.0,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736524971263,3.2078,3245.1,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736524971454,0.30821,3245.0,3243.9,0.65148635]
["bitfinex-derivatives","ETHF0:USTF0",1736524971654,3.2078,3245.1,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736524971861,0.30824,3244.7,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736524972055,3.2078,3245.1,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736524972358,3.2078,3245.1,3243.9,0.65148635]
["bitfinex-derivatives","ETHF0:USTF0",1736524972359,0.30825,3244.6,3244.2,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736524972657,0.30826,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524972855,3.2078,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524973056,0.30825,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736524973256,3.2078,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524973659,0.30825,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524973956,3.2078,3245.3,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736524974152,3.2078,3245.3,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736524974459,0.3082,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736524974664,0.30819,3245.2,3245.0,0.5905487]
["bitfinex-derivatives","ETHF0:USTF0",1736524974962,3.51595,3245.7,3245.0,0.5905487]
["bitfinex-derivatives","ETHF0:USTF0",1736524975155,3.2078,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524975456,3.2078,3246.2,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524975457,0.30813,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736524975663,3.2078,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524975859,0.30808,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736524976060,0.30807,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524976258,0.30807,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736524976567,1.0441,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736524976757,1.35217,3246.5,3246.4,0.63130858]
["bitfinex-derivatives","ETHF0:USTF0",1736524976957,3.2078,3246.8,3246.4,0.63130858]
["bitfinex-derivatives","ETHF0:USTF0",1736524977463,3.2078,3247.2,3246.4,3.83910858]
["bitfinex-derivatives","ETHF0:USTF0",1736524977661,1.0651,3247.3,3246.4,0.63130858]
["bitfinex-derivatives","ETHF0:USTF0",1736524977662,3.2078,3246.7,3246.4,0.63130858]
["bitfinex-derivatives","ETHF0:USTF0",1736524977869,0.30807,3246.5,3246.4,0.63130858]
["bitfinex-derivatives","ETHF0:USTF0",1736524978062,0.30806,3246.6,3246.4,0.63130858]
["bitfinex-derivatives","ETHF0:USTF0",1736524978258,0.30807,3246.5,3246.4,0.63130858]
["bitfinex-derivatives","ETHF0:USTF0",1736524979261,0.30807,3246.5,3246.4,0.35173723]
["bitfinex-derivatives","ETHF0:USTF0",1736524979965,0.30807,3246.5,3246.4,0.11296476]
["bitfinex-derivatives","ETHF0:USTF0",1736524980960,3.2078,3246.7,3246.4,0.11296476]
["bitfinex-derivatives","ETHF0:USTF0",1736524981266,3.51577,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736524981464,3.2078,3247.5,3246.6,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736524981774,3.2078,3247.5,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524981964,3.2078,3247.5,3246.6,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736524982163,3.2078,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524982463,3.51572,3248.1,3248.0,0.66442371]
["bitfinex-derivatives","ETHF0:USTF0",1736524984664,8.76206821,3248.1,3248.0,0.03167371]
["bitfinex-derivatives","ETHF0:USTF0",1736524984868,0.308,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524985163,0.30799,3247.3,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736524985409,3.2078,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736524985573,3.2078,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524985765,0.30794,3247.9,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736524986064,3.45414821,3248.1,3247.7,0.65941059]
["bitfinex-derivatives","ETHF0:USTF0",1736524986366,3.76206821,3248.1,3247.8,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736524986569,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524986773,0.30793,3248.0,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524987073,3.45414821,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736524987677,0.24634821,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736524987875,3.2078,3248.5,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524988270,0.3079,3248.3,3248.0,41.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736524988477,0.30791,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524988676,0.3079,3248.3,3248.0,41.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736524989077,3.2078,3248.5,3248.0,41.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736524989078,3.2078,3248.5,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736524989277,3.2078,3248.5,3247.7,0.65941059]
["bitfinex-derivatives","ETHF0:USTF0",1736524989278,3.2078,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736524989478,3.51568,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736524989680,3.2078,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524989972,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524990576,3.2078,3248.5,3247.9,0.65538072]
["bitfinex-derivatives","ETHF0:USTF0",1736524990883,0.30792,3248.0,3247.9,0.65538072]
["bitfinex-derivatives","ETHF0:USTF0",1736524991372,0.30792,3248.0,3247.1,0.61628399]
["bitfinex-derivatives","ETHF0:USTF0",1736524991373,0.76984,3247.9,3247.1,0.61628399]
["bitfinex-derivatives","ETHF0:USTF0",1736524991579,1.652,3248.4,3247.1,0.61628399]
["bitfinex-derivatives","ETHF0:USTF0",1736524991580,0.30797,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736524991776,3.51575,3247.7,3247.1,0.61628399]
["bitfinex-derivatives","ETHF0:USTF0",1736524991981,3.2078,3248.2,3247.1,3.98918157]
["bitfinex-derivatives","ETHF0:USTF0",1736524992277,3.51571,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736524992578,3.2078,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524992780,3.2078,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736524993076,3.2078,3248.2,3248.1,0.94052204]
["bitfinex-derivatives","ETHF0:USTF0",1736524993272,3.2078,3248.2,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524993575,3.5157,3248.2,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524994378,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736524994577,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524994774,3.2078,3249.0,3248.2,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1736524995083,3.2078,3248.6,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524995275,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524995577,3.2078,3248.6,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736524995578,0.30788,3248.5,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736524995783,0.30788,3248.5,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524995784,0.3079,3248.2,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524996274,3.5157,3248.2,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524996877,3.2078,3248.2,3248.1,0.94052204]
["bitfinex-derivatives","ETHF0:USTF0",1736524997071,3.2078,3248.7,3248.1,5.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524997284,3.2078,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736524997473,3.2078,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736524997778,3.2078,3249.3,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524997779,0.30785,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736524997974,3.2078,3248.9,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524998184,3.5157,3248.2,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524999780,3.2078,3248.2,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736524999980,3.2078,3248.2,3248.1,0.94052204]
["bitfinex-derivatives","ETHF0:USTF0",1736525000175,0.30789,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736525000583,0.3079,3248.2,3248.1,0.63261204]
["bitfinex-derivatives","ETHF0:USTF0",1736525001079,0.3079,3248.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525001080,0.76981,3248.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525001381,3.51579,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736525001577,0.30797,3247.6,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525001777,3.2078,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525001974,3.2078,3247.7,3246.9,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1736525002175,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525002383,3.2078,3247.7,3246.0,10.21170883]
["bitfinex-derivatives","ETHF0:USTF0",1736525002384,3.2078,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736525002578,3.2078,3247.9,3247.6,0.57441202]
["bitfinex-derivatives","ETHF0:USTF0",1736525003280,3.2078,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736525003477,1.1028,3248.2,3247.6,0.57441202]
["bitfinex-derivatives","ETHF0:USTF0",1736525003682,0.30794,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525003884,3.2078,3248.4,3247.6,0.57441202]
["bitfinex-derivatives","ETHF0:USTF0",1736525004077,3.2078,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525005283,3.2078,3248.9,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525005483,4.2212,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525005676,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736525006084,3.2078,3249.7,3249.4,0.98268196]
["bitfinex-derivatives","ETHF0:USTF0",1736525006283,0.30778,3249.5,3249.4,0.67489196]
["bitfinex-derivatives","ETHF0:USTF0",1736525008689,5.0,3249.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525008982,0.30787,3248.6,3248.5,0.67074312]
["bitfinex-derivatives","ETHF0:USTF0",1736525009381,1.32367,3248.6,3248.5,0.67074312]
["bitfinex-derivatives","ETHF0:USTF0",1736525010487,3.2078,3248.7,3248.5,0.67074312]
["bitfinex-derivatives","ETHF0:USTF0",1736525010686,0.30787,3248.6,3248.5,0.67074312]
["bitfinex-derivatives","ETHF0:USTF0",1736525011087,3.2078,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525011389,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736525011586,3.2078,3249.3,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736525011883,3.2078,3250.7,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736525012087,3.2078,3250.7,3250.0,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736525012288,3.2078,3250.7,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736525012484,3.2078,3250.7,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736525012684,3.2078,3250.7,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525012685,3.2078,3250.7,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525012990,3.2078,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525013389,2.7078,3250.3,3250.2,0.58076922]
["bitfinex-derivatives","ETHF0:USTF0",1736525013592,3.01551,3250.3,3250.2,0.58076922]
["bitfinex-derivatives","ETHF0:USTF0",1736525013796,2.98511,3250.3,3250.2,0.58076922]
["bitfinex-derivatives","ETHF0:USTF0",1736525014792,11.05029758,3250.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525015091,3.2078,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736525015292,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525015595,3.2078,3249.8,3249.1,0.65957606]
["bitfinex-derivatives","ETHF0:USTF0",1736525015990,0.30774,3250.0,3249.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1736525016288,4.2759,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525016491,0.30778,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525016688,3.2078,3249.5,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525016990,3.2078,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525017288,4.2458,3250.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525017491,4.2458,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525017686,3.2078,3251.4,3250.0,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736525017887,3.2078,3250.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525018190,1.0454,3251.3,3250.3,0.59705453]
["bitfinex-derivatives","ETHF0:USTF0",1736525018388,3.2078,3251.0,3250.3,0.59705453]
["bitfinex-derivatives","ETHF0:USTF0",1736525018592,3.2078,3250.4,3250.3,0.59705453]
["bitfinex-derivatives","ETHF0:USTF0",1736525019289,3.2078,3250.4,3250.3,41.39705453]
["bitfinex-derivatives","ETHF0:USTF0",1736525019486,3.5155,3250.4,3250.3,0.59705453]
["bitfinex-derivatives","ETHF0:USTF0",1736525019989,3.2078,3250.4,3249.6,0.56681351]
["bitfinex-derivatives","ETHF0:USTF0",1736525020294,0.30776,3249.7,3249.6,0.56681351]
["bitfinex-derivatives","ETHF0:USTF0",1736525020498,0.30776,3249.7,3249.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736525020691,0.30776,3249.7,3247.5,4.59230441]
["bitfinex-derivatives","ETHF0:USTF0",1736525020692,0.30792,3248.0,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736525020896,0.30792,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525020897,3.2078,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525021088,3.2078,3248.0,3247.5,0.62623376]
["bitfinex-derivatives","ETHF0:USTF0",1736525021089,0.30795,3247.8,3247.5,0.62623376]
["bitfinex-derivatives","ETHF0:USTF0",1736525021291,3.2078,3247.6,3247.5,0.62623376]
["bitfinex-derivatives","ETHF0:USTF0",1736525021492,4.8568,3247.6,3247.0,4.59230441]
["bitfinex-derivatives","ETHF0:USTF0",1736525021692,3.2078,3247.1,3246.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736525021894,3.2078,3246.7,3246.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736525022697,3.51585,3246.7,3246.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736525022998,3.2078,3246.7,3246.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1736525023608,3.2078,3246.7,3246.2,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1736525023792,3.2078,3246.7,3246.5,0.56586397]
["bitfinex-derivatives","ETHF0:USTF0",1736525024191,3.51585,3246.7,3246.5,0.56586397]
["bitfinex-derivatives","ETHF0:USTF0",1736525024392,3.2078,3246.7,3246.5,0.56586397]
["bitfinex-derivatives","ETHF0:USTF0",1736525025393,3.2078,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525026603,1.0526,3247.7,3246.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525026896,0.30796,3247.6,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736525027701,0.30797,3247.5,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736525027901,3.2078,3247.0,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525028201,3.37289758,3246.8,3245.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736525028399,3.2078,3246.1,3245.7,0.63151709]
["bitfinex-derivatives","ETHF0:USTF0",1736525029100,0.30813,3245.8,3245.7,0.63151709]
["bitfinex-derivatives","ETHF0:USTF0",1736525029399,0.30822,3244.9,3244.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736525029608,3.2078,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736525029995,3.2078,3244.6,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525029996,3.2078,3244.6,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736525030198,3.2078,3244.6,3244.5,0.57077511]
["bitfinex-derivatives","ETHF0:USTF0",1736525030699,3.51605,3244.6,3244.5,0.57077511]
["bitfinex-derivatives","ETHF0:USTF0",1736525030897,3.04645,3244.6,3244.5,0.57077511]
["bitfinex-derivatives","ETHF0:USTF0",1736525031792,7.7382,3244.6,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736525032003,3.2078,3243.6,3243.4,0.65480771]
["bitfinex-derivatives","ETHF0:USTF0",1736525033499,3.2078,3243.6,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736525033703,3.37289758,3244.3,3243.5,3.88106989]
["bitfinex-derivatives","ETHF0:USTF0",1736525033704,3.2078,3244.3,3243.5,3.88106989]
["bitfinex-derivatives","ETHF0:USTF0",1736525033904,3.2078,3244.3,3243.5,0.67326989]
["bitfinex-derivatives","ETHF0:USTF0",1736525034205,3.2078,3243.9,3243.5,0.67326989]
["bitfinex-derivatives","ETHF0:USTF0",1736525034397,0.30831,3244.0,3243.5,0.67326989]
["bitfinex-derivatives","ETHF0:USTF0",1736525034594,3.2078,3244.3,3243.5,0.67326989]
["bitfinex-derivatives","ETHF0:USTF0",1736525034904,0.30828,3244.2,3243.5,0.67326989]
["bitfinex-derivatives","ETHF0:USTF0",1736525035104,3.2078,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525035709,1.0596,3244.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525035710,0.30832,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525035910,3.2078,3244.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525036110,0.30834,3243.6,3243.5,0.67326989]
["bitfinex-derivatives","ETHF0:USTF0",1736525036409,6.149,3243.6,3243.2,0.66709056]
["bitfinex-derivatives","ETHF0:USTF0",1736525036706,6.149,3243.6,3241.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1736525036707,0.77096,3243.2,3241.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736525036906,3.2078,3242.5,3241.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736525037303,3.2078,3243.2,3242.4,0.66709056]
["bitfinex-derivatives","ETHF0:USTF0",1736525037709,3.51619,3243.2,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525037902,0.30839,3243.1,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525038104,0.30839,3243.1,3242.4,0.66709056]
["bitfinex-derivatives","ETHF0:USTF0",1736525038415,3.2078,3243.2,3242.4,0.66709056]
["bitfinex-derivatives","ETHF0:USTF0",1736525038708,1.1007,3243.5,3242.4,0.66709056]
["bitfinex-derivatives","ETHF0:USTF0",1736525038709,0.30845,3242.5,3242.4,0.66709056]
["bitfinex-derivatives","ETHF0:USTF0",1736525038910,3.2078,3242.8,3242.4,0.66709056]
["bitfinex-derivatives","ETHF0:USTF0",1736525039208,0.30845,3242.5,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525039409,0.30851,3241.9,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525039613,3.2078,3242.0,3241.4,0.62777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525039805,3.2078,3241.5,3241.4,0.62777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525040415,3.51634,3241.5,3241.4,0.62777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525041114,8.51634,3241.5,3241.4,0.62777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525041313,3.51634,3241.5,3241.4,0.62777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525042010,3.2078,3241.5,3241.4,0.62777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525042209,3.51634,3241.5,3241.4,0.62777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525042610,3.51634,3241.5,3241.4,41.42777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525042913,3.2078,3241.5,3241.4,41.42777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525043713,3.2078,3242.1,3241.4,41.42777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525044017,3.51625,3242.5,3241.4,48.00846881]
["bitfinex-derivatives","ETHF0:USTF0",1736525044213,3.2078,3242.5,3241.4,48.00846881]
["bitfinex-derivatives","ETHF0:USTF0",1736525044511,3.2078,3242.5,3241.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1736525044710,0.30849,3242.0,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736525044916,0.30849,3242.0,3241.4,41.42777123]
["bitfinex-derivatives","ETHF0:USTF0",1736525044917,0.30849,3242.0,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736525045114,0.30852,3241.8,3241.4,41.73632123]
["bitfinex-derivatives","ETHF0:USTF0",1736525045316,3.51625,3242.5,3242.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736525045507,3.2078,3242.5,3241.4,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525045810,1.0264,3242.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525045811,3.2078,3242.2,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525046012,0.30849,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525046417,3.51628,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736525046619,3.51628,3242.2,3241.5,41.3641372]
["bitfinex-derivatives","ETHF0:USTF0",1736525046620,0.30849,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525046810,3.2078,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525047007,3.2078,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525048014,0.30848,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736525048211,0.30851,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525048519,3.2078,3242.2,3241.5,41.3641372]
["bitfinex-derivatives","ETHF0:USTF0",1736525048819,3.2078,3242.2,3241.5,44.5719372]
["bitfinex-derivatives","ETHF0:USTF0",1736525049018,0.30847,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525049217,3.2078,3242.6,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525049426,3.2078,3242.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525049620,0.30849,3242.0,3241.8,0.62141685]
["bitfinex-derivatives","ETHF0:USTF0",1736525049915,3.97891,3242.6,3241.8,0.62141685]
["bitfinex-derivatives","ETHF0:USTF0",1736525049916,3.2078,3242.6,3241.8,0.62141685]
["bitfinex-derivatives","ETHF0:USTF0",1736525050116,0.3085,3241.9,3241.8,0.62141685]
["bitfinex-derivatives","ETHF0:USTF0",1736525050821,0.3085,3241.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525050822,0.3086,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525051026,0.3086,3240.9,3239.9,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736525051027,0.3086,3240.9,3240.8,0.58434152]
["bitfinex-derivatives","ETHF0:USTF0",1736525051220,3.2078,3241.1,3240.8,0.58434152]
["bitfinex-derivatives","ETHF0:USTF0",1736525051723,0.3086,3240.9,3240.8,0.58434152]
["bitfinex-derivatives","ETHF0:USTF0",1736525052526,0.3086,3240.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525052527,0.30866,3240.2,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525052720,0.30872,3239.6,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736525052929,0.30872,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525052930,3.2078,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525053228,3.2078,3240.0,3238.9,4.51329758]
["bitfinex-derivatives","ETHF0:USTF0",1736525053229,2.8991,3240.0,3238.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1736525053417,0.30873,3239.5,3239.2,0.87313752]
["bitfinex-derivatives","ETHF0:USTF0",1736525053713,0.30872,3239.7,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525053912,0.30872,3239.6,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525054122,2.8991,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525054320,2.5904,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525054519,2.89909,3240.0,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736525054713,3.2078,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736525054917,3.2078,3239.4,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736525054918,0.3088,3238.8,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736525055122,3.2078,3239.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525055319,0.30879,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525055516,1.649,3239.4,3238.8,0.60617953]
["bitfinex-derivatives","ETHF0:USTF0",1736525055721,0.30875,3239.3,3238.8,0.60617953]
["bitfinex-derivatives","ETHF0:USTF0",1736525055918,0.30875,3239.4,3238.8,0.60617953]
["bitfinex-derivatives","ETHF0:USTF0",1736525056224,4.8568,3239.9,3238.8,3.81397953]
["bitfinex-derivatives","ETHF0:USTF0",1736525056425,0.30871,3239.7,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736525056622,0.3087,3239.8,3238.8,0.60617953]
["bitfinex-derivatives","ETHF0:USTF0",1736525056828,3.2078,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525057026,3.2078,3239.9,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525057231,3.2078,3239.5,3238.4,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525057523,0.30884,3238.4,3238.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736525057721,3.2078,3238.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525058228,3.51666,3238.1,3238.0,0.65216038]
["bitfinex-derivatives","ETHF0:USTF0",1736525059024,3.51666,3238.1,3238.0,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736525059326,8.2078,3238.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525059524,0.30897,3237.0,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736525059724,0.30897,3237.0,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736525060020,3.2078,3237.3,3237.0,0.64119578]
["bitfinex-derivatives","ETHF0:USTF0",1736525060219,3.2078,3237.9,3237.0,0.64119578]
["bitfinex-derivatives","ETHF0:USTF0",1736525060832,3.2078,3237.1,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525061023,0.30901,3236.6,3236.5,0.63013037]
["bitfinex-derivatives","ETHF0:USTF0",1736525061219,6.58069758,3236.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525061424,3.2078,3236.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525061923,3.2078,3236.2,3235.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1736525061924,0.30912,3235.5,3235.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1736525062126,0.30918,3234.8,3233.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736525062320,3.2078,3234.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525062518,3.2078,3234.9,3234.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736525062726,3.2078,3234.9,3233.2,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525062727,0.3092,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525062937,3.2078,3235.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525063422,3.2078,3235.3,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736525063628,3.2078,3235.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525064218,3.51693,3235.3,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736525064424,3.2078,3235.3,3234.7,0.60534032]
["bitfinex-derivatives","ETHF0:USTF0",1736525064926,1.37488,3235.9,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736525065131,0.30908,3235.8,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525065326,0.30909,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525065527,1.0658,3235.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525065725,3.2078,3236.1,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525066041,0.30908,3235.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525066239,3.51686,3236.1,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525066530,0.30906,3236.0,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525066741,0.30909,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525067039,0.30909,3235.7,3235.6,41.4296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525067229,11.88978758,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525067430,6.88978758,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525067927,3.2078,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525068327,3.2078,3236.1,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525068625,3.2078,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525069028,0.30908,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525069225,1.652,3235.9,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525069430,3.51689,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525069633,6.88978758,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525069835,11.88978758,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525070032,6.58069758,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525070332,3.2078,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525071135,11.88978758,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525071529,6.88978758,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525071737,3.51689,3235.7,3235.6,0.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1736525073342,8.2078,3235.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525073638,0.30916,3235.1,3234.8,0.67473119]
["bitfinex-derivatives","ETHF0:USTF0",1736525073934,0.30917,3234.9,3234.8,0.67473119]
["bitfinex-derivatives","ETHF0:USTF0",1736525074133,3.2078,3234.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525074434,3.2078,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525074637,4.2963,3235.0,3234.0,0.62566488]
["bitfinex-derivatives","ETHF0:USTF0",1736525074836,3.51697,3235.0,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736525075144,3.2078,3235.4,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525075449,0.30918,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525075932,3.2078,3235.4,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525076139,3.2078,3235.4,3234.9,0.632851]
["bitfinex-derivatives","ETHF0:USTF0",1736525076334,1.8611,3236.4,3234.9,0.632851]
["bitfinex-derivatives","ETHF0:USTF0",1736525076535,3.2078,3235.8,3234.9,0.632851]
["bitfinex-derivatives","ETHF0:USTF0",1736525076942,3.2078,3235.6,3234.9,3.840651]
["bitfinex-derivatives","ETHF0:USTF0",1736525077241,3.51691,3235.6,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736525077642,3.51691,3235.6,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736525077843,0.30912,3235.5,3235.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736525078137,3.98057,3235.6,3234.5,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1736525078343,0.30919,3234.7,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736525078544,3.2078,3235.2,3234.5,0.63140808]
["bitfinex-derivatives","ETHF0:USTF0",1736525078738,0.30917,3235.0,3234.5,0.63140808]
["bitfinex-derivatives","ETHF0:USTF0",1736525078937,3.2078,3235.2,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736525079143,3.2078,3235.2,3234.5,3.83920808]
["bitfinex-derivatives","ETHF0:USTF0",1736525079457,3.5169,3235.7,3235.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736525079738,3.2078,3235.7,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525079935,3.2078,3235.7,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736525080137,0.30914,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525080342,3.2078,3235.7,3235.1,0.62011504]
["bitfinex-derivatives","ETHF0:USTF0",1736525080540,0.30912,3235.4,3235.1,0.62011504]
["bitfinex-derivatives","ETHF0:USTF0",1736525080737,3.2078,3235.7,3235.1,0.62011504]
["bitfinex-derivatives","ETHF0:USTF0",1736525080941,3.51689,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525081140,3.2078,3235.7,3235.1,0.62011504]
["bitfinex-derivatives","ETHF0:USTF0",1736525081336,3.5169,3235.7,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736525081639,3.5169,3235.7,3235.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736525081640,3.2078,3235.7,3235.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736525082439,3.2078,3235.7,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736525082645,3.2078,3236.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525082844,3.37289758,3236.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525082845,3.2078,3236.8,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525083138,3.2078,3236.8,3235.1,0.62011504]
["bitfinex-derivatives","ETHF0:USTF0",1736525083139,0.002,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525083332,0.002,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525083934,0.31092,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525084241,0.31092,3237.5,3237.1,0.58068112]
["bitfinex-derivatives","ETHF0:USTF0",1736525084242,0.30895,3237.2,3237.1,0.58068112]
["bitfinex-derivatives","ETHF0:USTF0",1736525084841,0.30893,3237.4,3237.1,0.58068112]
["bitfinex-derivatives","ETHF0:USTF0",1736525085045,0.002,3237.5,3237.1,0.58068112]
["bitfinex-derivatives","ETHF0:USTF0",1736525085246,0.002,3237.5,3237.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736525085444,0.002,3237.5,3237.1,0.58068112]
["bitfinex-derivatives","ETHF0:USTF0",1736525086244,0.30894,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525086438,0.002,3237.5,3236.9,0.62583011]
["bitfinex-derivatives","ETHF0:USTF0",1736525086439,0.30895,3237.2,3236.9,0.62583011]
["bitfinex-derivatives","ETHF0:USTF0",1736525086638,0.002,3237.5,3236.9,0.62583011]
["bitfinex-derivatives","ETHF0:USTF0",1736525086839,0.002,3237.5,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736525087136,0.002,3237.5,3236.9,0.93481011]
["bitfinex-derivatives","ETHF0:USTF0",1736525087342,0.002,3237.5,3236.9,0.62583011]
["bitfinex-derivatives","ETHF0:USTF0",1736525087640,0.31092,3237.5,3236.9,0.62583011]
["bitfinex-derivatives","ETHF0:USTF0",1736525087846,0.002,3237.5,3236.9,0.62583011]
["bitfinex-derivatives","ETHF0:USTF0",1736525088243,0.002,3237.5,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736525088447,0.002,3237.5,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736525088639,0.002,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525088839,0.002,3237.5,3237.0,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736525089149,0.002,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525089445,0.002,3237.5,3237.4,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736525089741,1.651,3238.6,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736525090045,1.651,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525090245,3.2078,3238.8,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736525090440,1.65,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525090745,0.24076267,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736525091042,0.24076267,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525091242,0.54952267,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525091549,0.30874,3239.4,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525091739,0.30876,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525091939,3.51654,3239.5,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525092242,3.2078,3240.0,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525092741,0.30876,3239.3,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525092944,0.30876,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525093537,4.8578,3239.6,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525093743,0.30875,3239.4,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525093945,0.30873,3239.5,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525094247,0.30876,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525094447,3.51656,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525094745,5.10986076,3239.6,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525094939,0.30876,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525095443,5.30876,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525095652,0.30876,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525096143,8.51656,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525097040,3.51656,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525097345,3.2078,3239.2,3239.1,0.56076494]
["bitfinex-derivatives","ETHF0:USTF0",1736525097548,3.2078,3239.2,3239.1,0.56305572]
["bitfinex-derivatives","ETHF0:USTF0",1736525097751,5.10986076,3239.6,3239.1,0.56305572]
["bitfinex-derivatives","ETHF0:USTF0",1736525097939,0.30875,3239.4,3239.1,0.56305572]
["bitfinex-derivatives","ETHF0:USTF0",1736525098246,1.0708,3240.5,3239.1,3.77085572]
["bitfinex-derivatives","ETHF0:USTF0",1736525098547,2.7005,3241.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525098748,1.65,3240.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525099046,0.30866,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525099240,3.2078,3240.7,3240.1,0.60206397]
["bitfinex-derivatives","ETHF0:USTF0",1736525099435,0.30866,3240.2,3240.1,0.60206397]
["bitfinex-derivatives","ETHF0:USTF0",1736525099639,5.30866,3240.2,3240.1,0.24898207]
["bitfinex-derivatives","ETHF0:USTF0",1736525100041,0.30867,3240.1,3239.1,0.00229078]
["bitfinex-derivatives","ETHF0:USTF0",1736525100240,1.65,3240.0,3239.3,0.66723192]
["bitfinex-derivatives","ETHF0:USTF0",1736525100440,3.2078,3240.3,3239.3,0.66723192]
["bitfinex-derivatives","ETHF0:USTF0",1736525100649,4.8578,3240.7,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525100942,3.2078,3240.3,3239.4,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736525101144,3.2078,3240.3,3239.1,0.00229078]
["bitfinex-derivatives","ETHF0:USTF0",1736525101145,0.30871,3239.8,3239.1,0.31106078]
["bitfinex-derivatives","ETHF0:USTF0",1736525101445,3.2078,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525101647,0.30861,3240.8,3240.1,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736525101944,3.2078,3241.2,3240.2,0.6675928]
["bitfinex-derivatives","ETHF0:USTF0",1736525101945,0.57542276,3240.9,3240.2,0.6675928]
["bitfinex-derivatives","ETHF0:USTF0",1736525102140,4.03175329,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525102349,3.2078,3241.2,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525102544,3.51637,3241.2,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525102743,3.2078,3241.2,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525102944,3.2078,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525103244,3.51638,3241.2,3240.8,0.67558846]
["bitfinex-derivatives","ETHF0:USTF0",1736525103438,3.2078,3241.2,3240.8,3.88338846]
["bitfinex-derivatives","ETHF0:USTF0",1736525103643,3.2078,3241.2,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525103849,3.2078,3241.2,3240.8,3.88338846]
["bitfinex-derivatives","ETHF0:USTF0",1736525104243,0.3086,3241.0,3240.8,0.67558846]
["bitfinex-derivatives","ETHF0:USTF0",1736525104442,3.2078,3241.2,3240.8,0.67558846]
["bitfinex-derivatives","ETHF0:USTF0",1736525104941,0.41303055,3242.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525104942,4.8568,3242.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525105141,0.3085,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525105443,0.30852,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525105746,3.2078,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525105945,0.24908012,3242.3,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525106145,0.30852,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525106346,3.45308602,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525106542,0.30847,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525106743,0.24612367,3242.5,3241.8,3.77330951]
["bitfinex-derivatives","ETHF0:USTF0",1736525106942,0.3085,3241.9,3241.8,0.56550951]
["bitfinex-derivatives","ETHF0:USTF0",1736525107446,3.2078,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525107643,3.2078,3241.7,3241.2,0.63714272]
["bitfinex-derivatives","ETHF0:USTF0",1736525107843,0.30854,3241.6,3241.2,0.63714272]
["bitfinex-derivatives","ETHF0:USTF0",1736525108340,3.2078,3241.7,3241.2,0.63714272]
["bitfinex-derivatives","ETHF0:USTF0",1736525108341,0.30856,3241.3,3241.2,0.63714272]
["bitfinex-derivatives","ETHF0:USTF0",1736525108542,3.51636,3241.3,3241.2,0.63714272]
["bitfinex-derivatives","ETHF0:USTF0",1736525108742,3.51636,3241.3,3241.2,0.25059584]
["bitfinex-derivatives","ETHF0:USTF0",1736525109449,0.30864,3240.5,3240.4,0.61986945]
["bitfinex-derivatives","ETHF0:USTF0",1736525109838,0.57542276,3241.2,3240.4,0.61986945]
["bitfinex-derivatives","ETHF0:USTF0",1736525109839,3.45796414,3241.0,3240.4,0.61986945]
["bitfinex-derivatives","ETHF0:USTF0",1736525110042,3.2078,3240.6,3240.4,0.61986945]
["bitfinex-derivatives","ETHF0:USTF0",1736525110244,0.30857,3241.2,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525110456,1.649,3241.3,3240.4,4.13630945]
["bitfinex-derivatives","ETHF0:USTF0",1736525110748,3.45609173,3241.5,3240.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736525110749,0.30855,3241.4,3240.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736525110948,0.30855,3241.5,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525111153,0.24545848,3241.8,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525111343,3.2078,3241.3,3240.5,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736525111547,0.30863,3240.6,3240.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736525111848,3.2078,3240.8,3240.3,0.97412996]
["bitfinex-derivatives","ETHF0:USTF0",1736525112050,3.2078,3240.8,3240.3,0.66547996]
["bitfinex-derivatives","ETHF0:USTF0",1736525112444,0.30865,3240.4,3240.3,0.66547996]
["bitfinex-derivatives","ETHF0:USTF0",1736525112645,3.51645,3240.4,3240.3,0.66547996]
["bitfinex-derivatives","ETHF0:USTF0",1736525112842,3.51645,3240.4,3239.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736525112843,0.77172,3240.1,3238.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736525113049,3.78322276,3240.0,3238.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736525113243,0.30876,3239.2,3238.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736525113647,0.30875,3239.4,3238.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736525113851,0.57537276,3239.5,3238.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736525114048,3.51656,3239.2,3238.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1736525114948,3.51656,3239.2,3239.1,0.00101915]
["bitfinex-derivatives","ETHF0:USTF0",1736525115647,3.62083055,3239.6,3239.1,0.00101915]
["bitfinex-derivatives","ETHF0:USTF0",1736525115841,0.41303055,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525116039,1.647,3240.4,3239.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736525116250,0.30867,3240.2,3240.1,0.6223049]
["bitfinex-derivatives","ETHF0:USTF0",1736525116752,0.72170055,3240.2,3240.1,0.6223049]
["bitfinex-derivatives","ETHF0:USTF0",1736525117149,0.30867,3240.2,3240.1,0.20950886]
["bitfinex-derivatives","ETHF0:USTF0",1736525117350,0.30867,3240.2,3240.1,0.07053694]
["bitfinex-derivatives","ETHF0:USTF0",1736525117555,0.72170055,3240.2,3240.1,0.07053694]
["bitfinex-derivatives","ETHF0:USTF0",1736525118244,0.41303055,3240.2,3240.1,0.07053694]
["bitfinex-derivatives","ETHF0:USTF0",1736525118450,0.41303055,3240.2,3240.1,0.37920694]
["bitfinex-derivatives","ETHF0:USTF0",1736525118650,3.2078,3241.1,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525118651,0.47696062,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525118952,0.06396062,3240.6,3240.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525119454,0.37742311,3241.4,3240.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525119654,3.2078,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525120156,0.30862,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525120350,0.30863,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525120652,0.46284,3241.2,3240.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736525120952,1.647,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525121151,0.30862,3240.7,3240.6,2.85216429]
["bitfinex-derivatives","ETHF0:USTF0",1736525121357,0.30865,3240.3,3240.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736525121555,3.2078,3240.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525121851,0.30876,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525122459,6.0144,3240.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525122654,0.30874,3239.4,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736525122850,6.78602,3240.4,3239.3,0.62548944]
["bitfinex-derivatives","ETHF0:USTF0",1736525123056,0.3087,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525123254,4.8548,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525123455,3.2078,3240.6,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525123762,0.30871,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525123960,0.30867,3240.2,3239.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736525124262,0.30867,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525124460,0.30867,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525124764,0.50488662,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525124765,0.30861,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525125061,0.50488662,3241.2,3240.7,0.56474275]
["bitfinex-derivatives","ETHF0:USTF0",1736525125249,0.30859,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525125449,0.19628662,3240.9,3240.7,0.56474275]
["bitfinex-derivatives","ETHF0:USTF0",1736525125649,0.3086,3240.9,3240.7,0.56474275]
["bitfinex-derivatives","ETHF0:USTF0",1736525125858,3.0115,3241.4,3240.7,0.87335275]
["bitfinex-derivatives","ETHF0:USTF0",1736525126060,0.30861,3240.8,3240.7,0.56474275]
["bitfinex-derivatives","ETHF0:USTF0",1736525126671,3.51641,3240.8,3240.7,0.56474275]
["bitfinex-derivatives","ETHF0:USTF0",1736525126861,0.3087,3239.9,3239.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1736525127162,0.77153,3240.8,3239.9,0.65974427]
["bitfinex-derivatives","ETHF0:USTF0",1736525127363,3.2078,3240.9,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525127656,0.30868,3240.0,3239.9,0.65974427]
["bitfinex-derivatives","ETHF0:USTF0",1736525128052,0.30868,3240.0,3239.9,0.28447121]
["bitfinex-derivatives","ETHF0:USTF0",1736525129164,0.77356614,3240.0,3239.9,0.28447121]
["bitfinex-derivatives","ETHF0:USTF0",1736525129659,0.46488614,3240.0,3239.9,0.28447121]
["bitfinex-derivatives","ETHF0:USTF0",1736525129859,0.88059902,3240.0,3239.9,0.28447121]
["bitfinex-derivatives","ETHF0:USTF0",1736525130058,1.18927902,3240.0,3239.9,0.28447121]
["bitfinex-derivatives","ETHF0:USTF0",1736525130460,1.18927902,3240.0,3239.9,0.09353989]
["bitfinex-derivatives","ETHF0:USTF0",1736525130664,0.30874,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525130861,0.72445288,3239.4,3239.3,41.36561562]
["bitfinex-derivatives","ETHF0:USTF0",1736525131056,1.18933902,3239.4,3239.3,41.36561562]
["bitfinex-derivatives","ETHF0:USTF0",1736525131261,1.18933902,3239.4,3239.3,0.44377583]
["bitfinex-derivatives","ETHF0:USTF0",1736525131955,1.18933902,3239.4,3239.3,0.20456025]
["bitfinex-derivatives","ETHF0:USTF0",1736525132164,1.18933902,3239.4,3238.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1736525132165,0.30876,3239.2,3238.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1736525132360,0.30884,3238.4,3238.3,0.66259028]
["bitfinex-derivatives","ETHF0:USTF0",1736525132564,1.18943902,3238.4,3238.3,0.66259028]
["bitfinex-derivatives","ETHF0:USTF0",1736525132863,0.88059902,3238.4,3238.3,0.66259028]
["bitfinex-derivatives","ETHF0:USTF0",1736525133251,1.18943902,3238.4,3238.3,0.66259028]
["bitfinex-derivatives","ETHF0:USTF0",1736525134561,1.18943902,3238.4,3238.3,0.40449028]
["bitfinex-derivatives","ETHF0:USTF0",1736525135357,1.18943902,3238.4,3238.3,0.14275525]
["bitfinex-derivatives","ETHF0:USTF0",1736525135562,0.30894,3237.4,3236.9,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736525135764,0.30894,3237.4,3237.3,0.59460872]
["bitfinex-derivatives","ETHF0:USTF0",1736525135954,4.49019203,3237.4,3237.3,0.59460872]
["bitfinex-derivatives","ETHF0:USTF0",1736525136165,8.76553915,3237.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525136458,8.76553915,3237.4,3236.8,0.59494626]
["bitfinex-derivatives","ETHF0:USTF0",1736525136459,0.30898,3236.9,3236.8,0.59494626]
["bitfinex-derivatives","ETHF0:USTF0",1736525136659,4.07451915,3236.9,3236.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736525136966,0.30901,3236.6,3235.6,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736525137159,0.55773915,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525137366,3.67268614,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525137367,0.55773915,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525137667,0.30901,3236.6,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736525137974,0.55773915,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525138162,0.55773915,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736525138364,0.86669915,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525138660,3.76553915,3237.3,3236.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1736525138959,3.76553915,3237.3,3236.4,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1736525138960,0.30897,3237.0,3236.4,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1736525139164,3.2078,3237.3,3236.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1736525139461,3.2078,3237.3,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736525139660,0.3089,3237.8,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736525139964,3.2078,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525140169,0.30885,3238.3,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736525140463,0.30885,3238.3,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736525140660,0.30885,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525140857,0.30887,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525141166,3.2078,3238.4,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525141362,0.30889,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525141759,3.2078,3238.4,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525142064,0.30889,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525142559,0.30896,3237.1,3236.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1736525142758,0.30896,3237.2,3236.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1736525142971,0.30897,3237.0,3236.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1736525143265,0.30902,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525143462,3.2078,3237.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525143671,0.7725,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525143863,3.2078,3236.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525144162,0.30906,3236.1,3235.7,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736525144363,0.7725,3236.7,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736525144364,3.2078,3236.4,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736525144558,3.2078,3236.4,3234.5,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525144559,3.98038,3236.4,3236.0,0.66572944]
["bitfinex-derivatives","ETHF0:USTF0",1736525144864,0.30906,3236.1,3236.0,0.66572944]
["bitfinex-derivatives","ETHF0:USTF0",1736525145064,0.30906,3236.1,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525145257,5.30906,3236.1,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525145964,0.30906,3236.1,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525146456,3.2078,3236.4,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525146663,3.51683,3236.4,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525146855,0.30905,3236.2,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525147056,3.2078,3236.4,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525147057,0.30906,3236.1,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525148664,3.2078,3236.8,3236.0,0.51232574]
["bitfinex-derivatives","ETHF0:USTF0",1736525148870,0.30897,3237.0,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736525149062,0.30895,3237.2,3236.2,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1736525149263,4.8548,3237.7,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525149667,5.16371,3237.7,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525150164,4.8548,3237.7,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736525150366,4.8548,3237.7,3237.4,0.67955771]
["bitfinex-derivatives","ETHF0:USTF0",1736525150671,3.68181758,3237.5,3237.4,0.67955771]
["bitfinex-derivatives","ETHF0:USTF0",1736525150962,3.68181758,3237.5,3237.4,0.31727062]
["bitfinex-derivatives","ETHF0:USTF0",1736525151364,8.37289758,3237.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525151669,0.30899,3236.8,3236.7,0.63851092]
["bitfinex-derivatives","ETHF0:USTF0",1736525151874,4.8548,3236.8,3236.7,0.63851092]
["bitfinex-derivatives","ETHF0:USTF0",1736525152558,4.8548,3236.8,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525154369,3.2078,3236.8,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525154668,3.2078,3237.3,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525155277,3.2078,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525155498,3.2078,3236.9,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525155975,3.2078,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525156168,3.2078,3237.3,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525156767,3.2078,3237.3,3236.7,41.02238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525156970,3.2078,3237.3,3236.7,44.23018806]
["bitfinex-derivatives","ETHF0:USTF0",1736525157471,3.2078,3237.3,3236.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736525159471,0.55773915,3237.2,3236.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736525159671,0.55773915,3237.1,3236.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736525159867,0.55773915,3237.0,3236.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736525160075,3.2078,3237.3,3236.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736525160275,3.2078,3237.3,3236.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1736525160480,0.55773915,3237.2,3236.8,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1736525160679,0.55773915,3237.1,3236.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736525160880,0.55773915,3237.0,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525161073,0.55773915,3236.9,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525161276,0.55773915,3237.1,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525161477,0.55773915,3237.0,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525161780,0.55773915,3236.9,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525161984,0.55773915,3236.8,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525162182,0.55773915,3237.2,3236.7,0.22238806]
["bitfinex-derivatives","ETHF0:USTF0",1736525162381,0.55773915,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525162577,3.2078,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525162578,0.46488614,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525162882,4.18125203,3238.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525163077,0.97345203,3237.9,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525163386,0.97345203,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525163680,0.97345203,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525163876,0.55773915,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525164185,0.55773915,3238.2,3237.5,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525164483,0.41571288,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525164684,0.97339053,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525164886,0.97339053,3238.7,3238.1,1.4696617]
["bitfinex-derivatives","ETHF0:USTF0",1736525165184,0.97339053,3238.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525165185,0.97339053,3238.9,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525165379,0.41571288,3238.8,3238.6,0.66787587]
["bitfinex-derivatives","ETHF0:USTF0",1736525165584,3.62351288,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525165792,3.2078,3239.4,3238.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736525165990,3.2078,3239.4,3238.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736525166187,3.2078,3239.4,3238.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1736525166589,0.55767765,3240.1,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525166886,0.55767765,3240.1,3239.0,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525166887,0.55767765,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525167192,4.2764,3240.3,3239.9,0.6466112]
["bitfinex-derivatives","ETHF0:USTF0",1736525167588,3.2078,3240.3,3239.9,0.6466112]
["bitfinex-derivatives","ETHF0:USTF0",1736525168287,0.55767765,3241.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525168288,3.2078,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525168487,1.1757,3241.4,3240.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1736525169086,3.2078,3240.7,3239.9,0.6466112]
["bitfinex-derivatives","ETHF0:USTF0",1736525169286,1.646,3240.6,3239.9,0.6466112]
["bitfinex-derivatives","ETHF0:USTF0",1736525169489,3.2078,3240.1,3239.9,0.6466112]
["bitfinex-derivatives","ETHF0:USTF0",1736525169687,4.8538,3240.7,3239.9,0.6466112]
["bitfinex-derivatives","ETHF0:USTF0",1736525170089,3.2078,3240.7,3239.9,3.8544112]
["bitfinex-derivatives","ETHF0:USTF0",1736525170294,3.46015208,3241.3,3239.9,3.8544112]
["bitfinex-derivatives","ETHF0:USTF0",1736525170488,3.2078,3241.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525171002,3.2078,3240.7,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525171193,3.2078,3240.7,3239.9,3.8544112]
["bitfinex-derivatives","ETHF0:USTF0",1736525171598,4.2956,3241.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525171794,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525173097,3.2078,3241.5,3241.0,0.55722845]
["bitfinex-derivatives","ETHF0:USTF0",1736525173991,3.2078,3241.9,3241.0,0.55722845]
["bitfinex-derivatives","ETHF0:USTF0",1736525174988,1.643,3241.8,3241.0,0.55722845]
["bitfinex-derivatives","ETHF0:USTF0",1736525175596,3.2078,3241.1,3241.0,0.55722845]
["bitfinex-derivatives","ETHF0:USTF0",1736525175798,3.2078,3241.1,3241.0,0.10177885]
["bitfinex-derivatives","ETHF0:USTF0",1736525176099,3.2078,3241.5,3241.0,0.10177885]
["bitfinex-derivatives","ETHF0:USTF0",1736525176300,3.2078,3241.5,3241.0,3.30957885]
["bitfinex-derivatives","ETHF0:USTF0",1736525176495,3.2078,3242.4,3241.0,3.30957885]
["bitfinex-derivatives","ETHF0:USTF0",1736525176694,3.2078,3242.4,3241.1,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736525176999,3.2078,3242.0,3241.1,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736525177220,3.2078,3242.0,3241.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736525178097,3.2078,3242.0,3241.0,0.10177885]
["bitfinex-derivatives","ETHF0:USTF0",1736525179201,3.2078,3242.0,3241.0,3.30957885]
["bitfinex-derivatives","ETHF0:USTF0",1736525180300,3.2078,3241.6,3241.0,3.30957885]
["bitfinex-derivatives","ETHF0:USTF0",1736525180693,3.2078,3241.6,3241.0,0.10177885]
["bitfinex-derivatives","ETHF0:USTF0",1736525181100,3.2078,3241.2,3241.0,0.10177885]
["bitfinex-derivatives","ETHF0:USTF0",1736525181499,4.8508,3241.9,3241.0,0.10177885]
["bitfinex-derivatives","ETHF0:USTF0",1736525182803,3.2078,3241.9,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525183099,3.2078,3241.9,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525183416,3.2078,3241.9,3241.0,0.10177885]
["bitfinex-derivatives","ETHF0:USTF0",1736525184397,3.2078,3241.9,3241.0,40.90177885]
["bitfinex-derivatives","ETHF0:USTF0",1736525184602,3.2078,3241.9,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525184899,3.2078,3242.3,3241.5,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525185107,3.2078,3242.3,3241.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1736525185306,3.2078,3242.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525185801,3.2078,3242.8,3241.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1736525186104,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525187006,3.2078,3242.4,3241.5,6.58069758]
["bitfinex-derivatives","ETHF0:USTF0",1736525187203,0.24539315,3243.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525187499,3.2078,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525187694,3.2078,3242.8,3241.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1736525187896,3.2078,3242.4,3241.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1736525188102,3.2078,3242.4,3241.4,0.57787194]
["bitfinex-derivatives","ETHF0:USTF0",1736525188406,2.319,3242.3,3241.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1736525188608,2.319,3242.3,3241.4,0.62745626]
["bitfinex-derivatives","ETHF0:USTF0",1736525188805,3.2078,3242.0,3241.4,0.62745626]
["bitfinex-derivatives","ETHF0:USTF0",1736525189204,3.2078,3242.0,3240.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1736525189205,3.2078,3241.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525189407,3.2078,3240.8,3240.4,0.62772301]
["bitfinex-derivatives","ETHF0:USTF0",1736525191506,2.319,3241.0,3240.4,0.62772301]
["bitfinex-derivatives","ETHF0:USTF0",1736525191905,3.2078,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525192109,2.319,3241.0,3240.3,0.56376362]
["bitfinex-derivatives","ETHF0:USTF0",1736525192110,3.2078,3240.5,3240.3,0.56376362]
["bitfinex-derivatives","ETHF0:USTF0",1736525192306,3.2078,3240.5,3240.3,0.24854119]
["bitfinex-derivatives","ETHF0:USTF0",1736525192507,3.2078,3240.5,3240.3,0.09735859]
["bitfinex-derivatives","ETHF0:USTF0",1736525192909,2.319,3241.0,3240.3,0.09735859]
["bitfinex-derivatives","ETHF0:USTF0",1736525193106,2.319,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525193302,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525193606,0.77275648,3241.0,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736525193803,0.46416648,3240.9,3240.7,0.65772451]
["bitfinex-derivatives","ETHF0:USTF0",1736525194004,0.46416648,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525194206,0.46416648,3240.9,3240.8,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525194411,0.46416648,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525194805,6.48e-06,3241.2,3241.1,46.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736525195007,3.72005384,3242.7,3241.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525195212,3.72005384,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525195213,0.82069384,3242.6,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525195403,0.82069384,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525195404,0.30845,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525195611,0.9003353,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525195805,0.30848,3242.1,3242.0,0.62029846]
["bitfinex-derivatives","ETHF0:USTF0",1736525196006,0.9003353,3242.2,3242.0,0.62029846]
["bitfinex-derivatives","ETHF0:USTF0",1736525196214,0.9003353,3242.1,3242.0,0.62029846]
["bitfinex-derivatives","ETHF0:USTF0",1736525196410,0.51225384,3242.1,3242.0,0.62029846]
["bitfinex-derivatives","ETHF0:USTF0",1736525196603,0.51225384,3242.2,3242.0,0.62029846]
["bitfinex-derivatives","ETHF0:USTF0",1736525196806,0.51225384,3242.1,3242.0,0.62029846]
["bitfinex-derivatives","ETHF0:USTF0",1736525197001,3.51627,3242.3,3242.0,0.62029846]
["bitfinex-derivatives","ETHF0:USTF0",1736525197002,0.51225384,3242.2,3242.0,0.62029846]
["bitfinex-derivatives","ETHF0:USTF0",1736525197216,3.72005384,3242.8,3242.0,12.20099604]
["bitfinex-derivatives","ETHF0:USTF0",1736525197415,0.51225384,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525197603,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525198113,0.51225384,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736525198607,0.3083,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525198812,0.30832,3243.8,3243.7,0.56800208]
["bitfinex-derivatives","ETHF0:USTF0",1736525199312,0.30832,3243.9,3243.7,0.56800208]
["bitfinex-derivatives","ETHF0:USTF0",1736525199514,0.30832,3243.8,3243.7,0.56800208]
["bitfinex-derivatives","ETHF0:USTF0",1736525199815,4.02837384,3243.8,3243.7,0.56800208]
["bitfinex-derivatives","ETHF0:USTF0",1736525200108,3.51612,3243.8,3243.7,0.56800208]
["bitfinex-derivatives","ETHF0:USTF0",1736525200512,4.02837384,3243.8,3243.7,0.56800208]
["bitfinex-derivatives","ETHF0:USTF0",1736525201508,4.02837384,3243.8,3243.7,0.19902761]
["bitfinex-derivatives","ETHF0:USTF0",1736525201917,4.02837384,3243.8,3243.7,0.0784587]
["bitfinex-derivatives","ETHF0:USTF0",1736525202122,0.30839,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525202318,0.30839,3243.1,3242.8,0.65531493]
["bitfinex-derivatives","ETHF0:USTF0",1736525202319,0.51225384,3243.0,3242.8,0.65531493]
["bitfinex-derivatives","ETHF0:USTF0",1736525202616,3.2078,3243.1,3242.8,0.23589027]
["bitfinex-derivatives","ETHF0:USTF0",1736525202617,0.56216384,3242.9,3242.8,0.23589027]
["bitfinex-derivatives","ETHF0:USTF0",1736525203117,0.56216384,3242.9,3242.8,0.10953305]
["bitfinex-derivatives","ETHF0:USTF0",1736525203317,0.25375384,3242.9,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525203514,3.2078,3242.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525203815,3.2078,3242.1,3241.7,0.62691145]
["bitfinex-derivatives","ETHF0:USTF0",1736525204014,3.2078,3242.5,3241.7,3.83471145]
["bitfinex-derivatives","ETHF0:USTF0",1736525204221,0.30846,3242.4,3241.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525204416,3.2078,3242.5,3241.7,3.83471145]
["bitfinex-derivatives","ETHF0:USTF0",1736525204717,0.30847,3242.3,3241.7,0.93543145]
["bitfinex-derivatives","ETHF0:USTF0",1736525204913,3.2078,3242.1,3241.7,0.62691145]
["bitfinex-derivatives","ETHF0:USTF0",1736525205421,0.30851,3241.8,3241.7,0.62691145]
["bitfinex-derivatives","ETHF0:USTF0",1736525206423,0.76678996,3241.8,3241.7,0.62691145]
["bitfinex-derivatives","ETHF0:USTF0",1736525207220,0.70132439,3241.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525207409,3.2078,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525207615,0.30861,3240.9,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525207816,3.2078,3241.0,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525207817,0.30862,3240.7,3240.2,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736525208123,3.2078,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525208336,3.2078,3240.5,3239.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1736525208616,0.30867,3240.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525208810,3.2078,3240.5,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525209214,0.30872,3239.6,3239.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1736525209520,2.8991,3239.7,3239.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1736525209722,0.30869,3240.0,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525209919,0.30869,3240.0,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525210120,0.30869,3240.0,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525210321,3.2078,3240.2,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525210522,0.30872,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525210824,0.30876,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525211022,3.2078,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525211435,0.30877,3239.1,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525211619,3.2078,3239.2,3238.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1736525211815,3.2078,3239.2,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736525212014,3.2078,3239.2,3238.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1736525212015,3.2078,3239.2,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736525212222,3.2078,3239.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525212514,3.2078,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525212715,0.30876,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525212916,3.2078,3240.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525213228,0.30872,3239.7,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736525213526,3.2078,3240.2,3239.1,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736525213720,3.2078,3240.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525214424,3.2078,3239.8,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525214619,0.30874,3239.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525214822,0.77168,3240.2,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736525214823,0.30872,3239.6,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736525215023,3.2078,3240.2,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736525215230,0.30867,3240.1,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525215424,0.30875,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525215624,0.30874,3239.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525215822,3.2078,3239.6,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525216122,3.2078,3240.2,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525216322,0.30873,3239.5,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525216724,0.30875,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525216921,3.2078,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525217126,0.30878,3239.1,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736525217525,3.2078,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525217724,3.2078,3239.7,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525217932,3.2078,3240.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525218331,0.30871,3239.8,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525218634,0.30869,3240.0,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525219135,0.30866,3240.3,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736525219424,3.2078,3240.5,3239.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1736525219425,3.2078,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736525219628,3.2078,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525219824,3.2078,3241.0,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525220435,0.30862,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525220629,3.2078,3240.5,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525220924,0.30868,3240.1,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525221125,3.2078,3240.5,3239.4,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736525221330,3.2078,3240.5,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525221331,0.30869,3240.0,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525221534,0.30869,3240.0,3239.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1736525221535,3.2078,3240.1,3239.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736525221734,3.2078,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736525222241,3.2078,3240.1,3239.4,7.67469758]
["bitfinex-derivatives","ETHF0:USTF0",1736525222642,3.2078,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736525222842,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525223041,0.30865,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736525223344,0.30866,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736525223534,3.97929,3241.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525223847,3.2078,3241.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525224144,3.2078,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525224538,3.2078,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525224744,10.3594862,3242.0,3240.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1736525224745,12.7960362,3242.0,3240.9,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1736525224944,12.7960362,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525224945,9.5882362,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525225146,9.5882362,3242.0,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525225340,2.324,3242.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525225341,0.77126,3241.9,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525225538,3.2078,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525225741,0.30858,3241.1,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525225944,3.2078,3241.5,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525226145,3.2078,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736525226344,2.324,3242.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525226345,3.2078,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525226542,3.2078,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525226844,3.2078,3242.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525227143,3.2078,3242.6,3241.4,4.14425758]
["bitfinex-derivatives","ETHF0:USTF0",1736525227144,0.30845,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736525227350,3.2078,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525227550,0.30847,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525227746,3.2078,3242.6,3241.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1736525227954,0.30851,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525228148,3.2078,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736525228341,3.2078,3242.0,3241.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736525228342,3.2078,3242.6,3241.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736525228542,3.2078,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525228750,0.30843,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525228943,3.2078,3243.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525229255,3.2078,3243.0,3242.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736525229442,0.30841,3242.9,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525229639,3.2078,3243.0,3242.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736525229847,3.2078,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525230153,0.3084,3243.0,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525230347,2.324,3243.1,3242.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736525230650,2.324,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525230851,2.324,3243.1,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525231040,0.30839,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525231240,0.30838,3243.2,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525231451,0.30839,3243.1,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525231745,3.2078,3243.4,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525231951,3.2078,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736525232353,3.51617,3243.4,3243.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1736525232542,3.2078,3243.4,3243.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1736525232746,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525232946,3.2078,3244.3,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736525233250,3.51608,3244.3,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736525233551,0.30829,3244.2,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736525233748,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525233949,3.2078,3244.3,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525234156,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525234449,3.2078,3244.3,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736525234650,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525234852,3.2078,3244.3,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525235052,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525235254,3.2078,3244.3,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736525235450,3.2078,3244.3,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736525235649,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525235650,0.30829,3244.2,3243.3,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1736525235846,3.2078,3244.3,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525236049,3.51607,3244.3,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736525236356,0.30828,3244.2,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736525236542,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525236743,3.2078,3244.3,3243.4,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525236943,0.3083,3244.1,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736525237151,0.30831,3243.9,3243.2,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736525237549,1.1348,3244.2,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525237946,3.2078,3244.3,3243.4,3.37289758]
["bitfinex-derivatives","ETHF0:USTF0",1736525238150,3.2078,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736525238347,5.7785,3245.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525238553,5.4703,3245.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525238748,0.30822,3244.9,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736525238950,5.4703,3245.1,3244.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736525239360,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525239654,3.2078,3245.1,3244.1,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736525239856,3.2078,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525240057,3.2078,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525240250,0.30817,3245.5,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525240458,0.30817,3245.4,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525240758,0.30821,3245.0,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736525241055,0.30822,3244.9,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736525241252,3.2078,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525241454,3.2078,3244.8,3244.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1736525241658,3.2078,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525241851,3.2078,3244.4,3243.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1736525242155,0.30829,3244.2,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736525242454,5.5066,3244.6,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525242653,0.30833,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525242856,3.2078,3243.8,3243.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1736525243159,0.30837,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525243352,3.2078,3243.9,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736525243353,0.30835,3243.5,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736525243554,3.2078,3243.5,3242.4,8.91549758]
["bitfinex-derivatives","ETHF0:USTF0",1736525243756,3.97869,3243.5,3242.4,8.91549758]
["bitfinex-derivatives","ETHF0:USTF0",1736525243952,0.30843,3242.7,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736525244151,0.77091,3243.4,3242.4,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1736525244349,0.30839,3243.1,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736525244561,0.30839,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525244859,0.30841,3242.9,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525245054,3.2078,3243.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525245255,0.30844,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525245556,1.636,3243.4,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525245557,3.2078,3243.0,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525245751,0.77108,3242.7,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525245953,0.30848,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525246158,0.30856,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525246460,1.636,3242.5,3240.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1736525246461,3.2078,3241.8,3240.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1736525246655,3.2078,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525246849,0.30857,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525247062,3.2078,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525247363,0.30853,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525247557,3.2078,3242.1,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525247861,0.3085,3242.0,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736525248357,0.3085,3241.9,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525248666,0.3085,3242.0,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736525248960,3.2078,3242.1,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525249157,0.30854,3241.6,3241.2,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736525249360,3.2078,3242.1,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525249563,0.30853,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525249759,0.30853,3241.7,3241.2,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736525249952,0.30852,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525250158,0.30852,3241.7,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736525250657,3.2078,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525250856,1.2043,3242.6,3242.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736525251055,1.2043,3242.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525251259,1.2043,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525251563,3.2078,3242.8,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736525251772,3.2078,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525252454,0.30844,3242.6,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736525252655,3.2078,3242.7,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525252851,3.2078,3242.7,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525253058,3.2078,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525253264,0.30844,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525253461,3.2078,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525253766,3.2078,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736525253960,3.2078,3242.7,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525254161,3.2078,3242.7,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525254559,0.00106157,3243.0,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525255461,0.30841,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736525255665,0.00106157,3243.0,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525255860,0.00106157,3243.0,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525256064,3.2078,3242.7,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736525256261,0.00106157,3243.0,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525256561,0.00106157,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525256956,0.00106157,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525257160,0.30842,3242.8,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525257360,3.2078,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525257561,0.00106157,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525257864,0.30842,3242.8,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525258362,0.30842,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525258363,0.00106157,3243.0,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525258762,0.00106157,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525258964,0.00106157,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525259463,0.00106157,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525259671,0.00106157,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525260464,0.30946157,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525260664,0.00106157,3243.0,3242.3,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525260873,0.00106157,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525261067,0.00106157,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525261370,0.30946157,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525261571,0.30946157,3243.0,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525261572,0.30841,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525261867,0.00106157,3243.0,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525262071,0.00106157,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525262366,3.2078,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736525262570,0.30834,3243.7,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525262767,4.3247,3243.8,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525263277,3.2078,3243.8,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525263569,3.2078,3243.8,3242.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1736525263570,0.77093,3243.3,3242.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1736525263871,3.2078,3243.4,3242.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1736525263872,0.30843,3242.7,3242.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1736525264764,0.30844,3242.6,3242.5,3.34339863]
["bitfinex-derivatives","ETHF0:USTF0",1736525265070,1.44814,3242.6,3242.5,1.46629863]
["bitfinex-derivatives","ETHF0:USTF0",1736525265374,0.77134,3241.6,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525265575,3.2078,3241.3,3239.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1736525265867,3.2078,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525266072,3.2078,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736525266265,3.5164,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525266465,3.5164,3240.9,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525266768,0.30862,3240.7,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525266970,3.2078,3240.9,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525267467,3.2078,3240.9,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525267672,3.2078,3240.9,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525268370,0.30862,3240.7,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525268567,0.30861,3240.8,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525269278,3.2078,3240.9,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525269467,0.30862,3240.7,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525269773,0.30863,3240.6,3240.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1736525270870,0.30863,3240.6,3240.5,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1736525271078,0.30868,3240.0,3239.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736525271372,3.51648,3240.0,3239.9,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736525272475,8.2078,3240.0,3238.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736525272672,3.2078,3239.1,3238.1,1.63526279]
["bitfinex-derivatives","ETHF0:USTF0",1736525272966,3.2078,3239.1,3238.1,4.84306279]
["bitfinex-derivatives","ETHF0:USTF0",1736525273171,3.2078,3239.1,3238.1,5.15192279]
["bitfinex-derivatives","ETHF0:USTF0",1736525273372,3.2078,3239.1,3238.1,4.84306279]
["bitfinex-derivatives","ETHF0:USTF0",1736525273966,3.2078,3239.1,3238.1,1.63526279]
["bitfinex-derivatives","ETHF0:USTF0",1736525273967,0.30882,3238.6,3238.1,1.63526279]
["bitfinex-derivatives","ETHF0:USTF0",1736525274170,0.30886,3238.2,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525274373,3.2078,3238.7,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525274566,0.30886,3238.1,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525275774,3.2078,3238.3,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525275775,3.51665,3238.3,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525276068,3.2078,3238.3,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525276375,0.30886,3238.1,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525276565,3.2078,3238.3,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525276765,0.30886,3238.1,3238.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736525276971,0.30886,3238.1,3238.0,0.91984667]
["bitfinex-derivatives","ETHF0:USTF0",1736525277567,3.2078,3238.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525277774,3.2078,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525278673,3.51672,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525278874,3.2078,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525279780,3.2078,3237.6,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525280082,3.2078,3237.6,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736525280283,3.2078,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525280576,0.30885,3238.3,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736525280874,0.30885,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525281080,0.30887,3238.1,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736525281282,3.2078,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525281482,3.2078,3238.4,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736525281778,3.2078,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525281779,0.30885,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525281975,3.51664,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525282276,3.2078,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736525282470,3.5166,3238.9,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736525282676,3.5166,3238.9,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525282677,3.2078,3238.9,3238.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1736525282873,2.7645,3239.1,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736525282874,0.30889,3237.9,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736525283082,0.30891,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525283385,3.2078,3237.7,3237.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1736525283576,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525283884,3.2078,3237.3,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736525284181,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525284182,3.2078,3237.3,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736525284379,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525284583,0.30895,3237.2,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736525284879,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525285383,3.2078,3237.3,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736525285587,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525286083,3.2078,3237.3,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736525286379,3.2078,3237.3,3236.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1736525286584,3.51678,3236.9,3236.3,1.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736525286780,3.2078,3236.9,3236.3,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1736525286985,3.2078,3236.9,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736525287284,3.2078,3236.9,3236.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1736525287680,3.2078,3236.9,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736525287881,3.2078,3236.9,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736525288485,3.2078,3236.9,3236.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1736525289082,3.51679,3236.9,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736525289386,3.51678,3236.9,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736525289776,3.51678,3236.9,3236.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1736525289991,0.30899,3236.8,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736525290190,3.2078,3236.9,3236.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1736525290486,3.51679,3236.9,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736525290684,3.2078,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736525291284,3.2078,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525291786,3.2078,3237.3,3237.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736525291982,3.2078,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736525292283,1.2414,3238.2,3236.9,2.93347006]
["bitfinex-derivatives","ETHF0:USTF0",1736525292284,3.2078,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736525292488,0.30886,3238.2,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736525292687,0.30886,3238.2,3237.3,2.93347006]
["bitfinex-derivatives","ETHF0:USTF0",1736525292877,3.2078,3238.4,3237.3,2.93347006]
["bitfinex-derivatives","ETHF0:USTF0",1736525293188,3.2078,3237.6,3236.9,2.93347006]
["bitfinex-derivatives","ETHF0:USTF0",1736525293390,3.2078,3237.6,3237.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736525293391,3.51671,3237.6,3237.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736525293589,3.2078,3237.6,3236.9,2.93347006]
["bitfinex-derivatives","ETHF0:USTF0",1736525293886,3.2078,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736525294283,0.30887,3238.1,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736525294490,3.2078,3238.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525294491,3.2078,3238.2,3237.9,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736525294691,3.2078,3238.2,3237.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1736525294893,3.2078,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736525295082,3.2078,3238.7,3237.5,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1736525295281,3.2078,3238.7,3237.2,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525295282,3.2078,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525295492,3.2078,3238.7,3237.9,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1736525295693,3.2078,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525295990,3.2078,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525296294,3.2078,3239.3,3238.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1736525296593,0.3088,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525296990,0.3088,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525297197,3.2078,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525297383,0.30877,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525297692,3.2078,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525298996,0.3088,3238.8,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736525299184,3.51659,3238.9,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736525299586,3.2078,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736525299788,3.2078,3239.4,3238.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1736525299986,3.2078,3239.8,3238.7,6.59504157]
["bitfinex-derivatives","ETHF0:USTF0",1736525300297,1.246,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525300592,3.2078,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525300791,3.2078,3239.8,3238.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736525300987,3.2078,3239.8,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525301304,3.2078,3240.2,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736525301496,0.45768563,3240.8,3240.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1736525301691,0.45768563,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736525301896,3.2078,3241.3,3240.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1736525302090,3.2078,3241.3,3240.6,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1736525302290,3.2078,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736525302996,0.30853,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525303301,0.30852,3241.8,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525303485,3.2078,3241.9,3240.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1736525303690,1.94149,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525303989,1.94149,3242.1,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525304190,1.94149,3242.1,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525304191,1.633,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525304393,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525304597,1.633,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525304793,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525304988,3.2078,3242.4,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525304989,0.30848,3242.2,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525305192,0.30848,3242.2,3241.1,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736525305193,3.2078,3242.4,3241.1,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736525305399,1.633,3242.7,3241.1,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736525305400,0.30851,3241.9,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525305596,0.30852,3241.8,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736525305897,3.2078,3242.0,3241.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736525306096,0.30851,3241.9,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525306487,0.30851,3241.9,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525306698,0.30851,3241.9,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525306998,0.30851,3241.9,3240.4,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1736525306999,3.2078,3241.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525307200,3.2078,3241.6,3240.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1736525307201,3.2078,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525307591,3.2078,3241.6,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736525307800,3.2078,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525308093,3.2078,3241.2,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736525308298,3.2078,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525308596,3.2078,3240.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525308795,3.51645,3240.4,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736525308997,3.51645,3240.4,3239.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1736525308998,3.2078,3240.4,3239.3,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1736525309496,0.30868,3240.1,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525309698,0.30866,3240.3,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736525310196,3.2078,3240.4,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525310393,1.632,3240.8,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525310394,3.2078,3239.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525310588,3.2078,3239.9,3238.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736525310797,3.5165,3239.9,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525310996,0.30871,3239.8,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525311197,3.2078,3239.9,3238.8,5.25129]
["bitfinex-derivatives","ETHF0:USTF0",1736525311498,0.3087,3239.8,3238.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736525311800,0.30871,3239.8,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525312100,0.30871,3239.8,3238.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736525312303,0.30871,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525312601,0.30873,3239.6,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736525312794,0.30873,3239.6,3238.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736525312988,2e-05,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525313396,2e-05,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525314595,2e-05,3239.7,3239.6,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736525314798,2e-05,3239.7,3239.6,44.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736525315099,3.51642,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525315296,3.2078,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525315509,3.2078,3240.7,3239.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1736525315693,3.2078,3240.7,3239.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1736525316094,3.2078,3240.7,3239.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1736525316296,3.2078,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525318305,1.2614,3241.8,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525318306,3.2078,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525319794,3.2078,3241.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525320002,3.2078,3241.4,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525320201,3.51636,3241.4,3241.0,41.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736525320403,3.2078,3241.4,3240.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736525320598,3.51635,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525320896,3.2078,3241.4,3240.4,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1736525321104,0.30856,3241.3,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525321293,3.2078,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525321492,3.2078,3241.4,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525321802,0.30856,3241.3,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525321998,3.2078,3241.4,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525322198,3.2078,3241.4,3240.2,4.15891157]
["bitfinex-derivatives","ETHF0:USTF0",1736525322500,2.64788758,3241.7,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525322501,3.2078,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525322695,3.2078,3241.0,3240.1,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1736525322903,3.2078,3241.0,3240.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736525322904,3.2078,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525323491,3.51635,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525323692,0.30858,3241.2,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525323893,3.2078,3241.0,3240.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736525324208,0.30862,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525324401,0.30865,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736525324601,0.30865,3240.4,3240.0,42.0482]
["bitfinex-derivatives","ETHF0:USTF0",1736525324602,0.30865,3240.4,3240.0,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736525324803,0.30866,3240.3,3240.0,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736525325009,3.2078,3240.6,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525325202,3.2078,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525325403,3.2078,3240.6,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525325607,0.30864,3240.5,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736525325805,0.30864,3240.5,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525326001,3.2078,3240.2,3239.4,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1736525326304,3.2078,3240.2,3237.6,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1736525326305,0.30874,3239.5,3238.2,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525326503,0.7717,3240.1,3238.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736525326504,3.2078,3239.3,3238.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736525326801,0.3088,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525327005,3.2078,3238.9,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525327203,0.30882,3238.6,3238.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736525327396,0.30881,3238.7,3238.3,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736525327600,1.629,3239.3,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525327601,3.51663,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525327797,3.51663,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736525327798,3.2078,3238.5,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736525328105,3.2078,3238.5,3237.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736525328303,3.2078,3238.5,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525328504,3.2078,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736525328708,3.2078,3238.9,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736525329010,0.3088,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736525329210,0.30881,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736525329505,0.3088,3238.8,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736525329701,3.2078,3238.9,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736525329903,3.51659,3238.9,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525330102,3.2078,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736525330302,3.2078,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736525330511,1.629,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736525330702,1.629,3239.2,3238.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1736525330908,3.2078,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525330909,3.51655,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525331210,0.30875,3239.3,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525331503,3.2078,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525331707,3.2078,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525332208,3.2078,3239.8,3238.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736525332602,3.2078,3239.8,3238.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736525332910,0.30871,3239.7,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736525333319,3.2078,3239.8,3238.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736525333609,3.51647,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736525333913,3.2078,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525334212,3.2078,3240.6,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525334513,3.2078,3240.6,3238.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736525334514,3.2078,3240.4,3239.7,44.18724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525334711,3.2078,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525335007,0.3087,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525335208,0.3087,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525335401,3.2078,3239.9,3238.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736525335604,3.2078,3239.5,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736525335814,3.2078,3239.5,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525336016,0.30875,3239.4,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736525336316,0.30876,3239.3,3238.9,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736525336608,3.2078,3239.5,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525336810,0.30877,3239.1,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525337619,3.2078,3239.1,3237.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1736525337908,3.2078,3238.7,3237.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736525338125,3.2078,3238.7,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525338520,3.2078,3238.3,3236.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1736525338718,3.2078,3237.9,3236.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736525338924,0.30893,3237.4,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736525339115,0.30894,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525339315,3.2078,3237.5,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525339523,0.30894,3237.4,3237.1,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736525339719,3.2078,3237.9,3237.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736525339919,3.2078,3237.9,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525340118,0.3089,3237.7,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736525340321,3.2078,3237.9,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525340522,3.51673,3237.5,3237.1,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736525340724,0.30895,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525341030,3.2078,3237.5,3236.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1736525341031,0.30895,3237.2,3236.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1736525341227,3.2078,3237.5,3237.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736525341532,0.30894,3237.4,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736525342025,3.2078,3237.5,3236.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736525342227,7.22643042,3238.4,3237.4,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525342423,7.22643042,3238.4,3236.5,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736525342424,7.22643042,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736525342623,4.71843042,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736525343026,1.2547,3240.0,3238.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736525343227,0.30871,3239.7,3238.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736525343525,1.2547,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525343718,1.2547,3240.0,3239.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736525343918,1.2547,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525344124,0.30866,3240.3,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736525344319,2.7725776,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525344524,1.2012,3240.6,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525344726,0.30864,3240.5,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525345026,1.2012,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525345219,1.2012,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525345420,1.2012,3240.6,3240.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525345731,1.1886,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525346727,1.1886,3240.7,3240.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525346927,1.1886,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525347125,1.1886,3240.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525347326,0.30865,3240.4,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525347532,1.1886,3240.7,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525347930,0.30866,3240.3,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525348236,1.1886,3240.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525348534,1.1886,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525348738,1.1886,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525349028,1.2012,3241.5,3240.5,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1736525349337,1.2012,3241.5,3240.3,4.15888157]
["bitfinex-derivatives","ETHF0:USTF0",1736525349338,1.2012,3241.5,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736525349628,1.2012,3241.5,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525349833,1.83881525,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525349834,1.2807,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525350031,1.58922,3241.7,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736525350234,1.2807,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525350628,1.2807,3241.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525350841,0.30855,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525351027,0.30855,3241.4,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525351227,0.30857,3241.3,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525351437,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525351732,1.52976,3241.3,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525352234,1.2212,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525352433,0.30858,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525352636,1.2212,3241.3,3240.6,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736525352637,0.30858,3241.1,3240.6,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736525352824,1.2212,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525353235,0.30858,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525353631,1.2212,3241.3,3240.6,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736525353632,0.30857,3241.2,3240.6,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736525353938,0.30857,3241.2,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525354136,0.30857,3241.2,3240.6,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736525354632,1.2212,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525354838,0.30859,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525355137,0.3086,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525355439,1.2212,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525355633,1.52976,3241.3,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525355838,0.30858,3241.1,3240.6,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1736525356027,1.2212,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525356234,0.30862,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525356434,1.626,3240.9,3239.8,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525356643,1.2086,3240.6,3239.8,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525357439,0.30866,3240.3,3239.8,3.69594157]
["bitfinex-derivatives","ETHF0:USTF0",1736525357740,1.2086,3240.6,3239.8,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525358331,1.2086,3240.6,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525358637,0.30867,3240.2,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525358831,0.30868,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525359038,0.30867,3240.1,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525359242,0.30868,3240.0,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736525359430,0.30868,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525359626,3.2078,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525359827,1e-05,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525360243,0.30872,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525360434,0.30873,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525360628,1e-05,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525360828,1e-05,3239.7,3238.8,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525360829,1e-05,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525361228,1e-05,3239.7,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736525361834,1e-05,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525362141,1e-05,3239.7,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525362334,0.30872,3239.7,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525362535,1e-05,3239.7,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525362838,1e-05,3239.7,3239.6,44.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736525363036,11.1027293,3241.1,3239.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525363235,11.1027293,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525363441,10.7941493,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525363638,5.7354,3241.5,3241.0,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1736525363942,5.7354,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525364238,10.7941493,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525364437,1.1898,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525364638,1.1898,3242.3,3241.5,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525364639,1.1898,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525364832,1.49826,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525365041,0.30846,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525365543,10.7941493,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525365736,0.30846,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525366036,1.44231182,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525366551,0.30844,3242.6,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525366846,1.44231182,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525367037,0.30844,3242.6,3242.2,3.51627]
["bitfinex-derivatives","ETHF0:USTF0",1736525367243,1.1898,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525367436,1.1879,3243.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525367437,0.002,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525367648,0.3104,3243.0,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736525367942,0.002,3243.0,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736525368142,0.3104,3243.0,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736525368341,0.3104,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525368545,0.002,3243.0,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736525368844,0.3104,3243.0,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736525369145,0.002,3243.0,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736525369535,0.30841,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525369736,0.002,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525370142,0.30843,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525370544,0.002,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525371142,0.77103,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525371336,0.30849,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525371643,0.30848,3242.2,3241.8,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1736525371843,0.30848,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525372245,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525372545,3.2078,3242.2,3241.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525372740,3.2078,3242.2,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525372942,3.2078,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525373145,3.2078,3241.7,3240.8,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525373146,0.30857,3241.2,3240.8,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525373342,0.30858,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525373541,3.2078,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525373542,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525373744,3.2078,3241.7,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525373745,0.30863,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525373942,3e-05,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525374147,6e-05,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525374343,0.30865,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525374559,3.2078,3240.8,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736525374745,0.77155,3240.7,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525375049,0.30868,3240.1,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525376043,0.30864,3240.5,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525376243,0.77157,3240.6,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525376449,5.03329314,3240.8,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525376645,4.8338,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525376846,3.2078,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525377047,0.30863,3240.6,3240.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736525377446,3.2078,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525377663,3.51641,3240.8,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525377954,3.51641,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525378248,0.30858,3241.2,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525378452,0.3086,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525378750,3.2078,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525378947,0.3086,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525379749,3.6401,3241.6,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525380253,3.2078,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525380447,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736525380752,0.30849,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525381055,2.8566,3242.4,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525381249,1.2306,3242.4,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525381453,1.53906,3242.4,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525381651,1.2306,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525381950,3.2078,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525382146,0.30845,3242.5,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525382648,3.2078,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525382649,0.30849,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525382850,3.9789,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525383251,0.30849,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525383452,0.77112,3242.5,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525383750,0.77112,3242.5,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525383949,0.30846,3242.4,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525384152,3.2078,3242.7,3241.0,1.57848]
["bitfinex-derivatives","ETHF0:USTF0",1736525384153,0.30849,3242.1,3241.7,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1736525384353,0.30849,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525384555,3.2078,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525384556,0.30846,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525384751,0.30848,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736525384945,0.3085,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525385145,0.002,3243.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525385451,0.002,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525385850,0.002,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525386053,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525386355,0.002,3243.0,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525386551,0.002,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525386552,0.002,3243.0,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525387257,0.002,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525387456,0.002,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525387849,0.002,3243.0,3242.2,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525388053,0.002,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525388054,0.30845,3242.5,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736525388654,0.30845,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525388858,0.30845,3242.5,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736525389058,0.30847,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525389256,3.2078,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525389557,0.30846,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525389753,3.2078,3242.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525389962,1.07954,3242.6,3241.7,3.51632]
["bitfinex-derivatives","ETHF0:USTF0",1736525390165,0.7711,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525390463,0.30851,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525390761,0.7711,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525390960,0.30851,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525391157,0.77115,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525391359,0.30851,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525391559,0.7711,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525391862,0.77118,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525392060,0.77129,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525392262,0.30858,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525392562,0.7714,3241.4,3240.4,6.59504157]
["bitfinex-derivatives","ETHF0:USTF0",1736525392761,0.3086,3240.9,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736525392963,0.30859,3241.0,3240.7,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736525393359,0.30859,3241.0,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525393559,3.2078,3241.5,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525393759,0.30858,3241.1,3240.7,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736525393961,3.2078,3241.5,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525394161,0.30857,3241.3,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525394358,0.30857,3241.2,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525394569,0.30856,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525394762,0.30856,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525394763,3.2078,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525394964,0.3086,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525395159,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525395364,3.2078,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525395562,0.30859,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525396067,3.2078,3241.5,3240.8,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525396263,0.30858,3241.2,3240.8,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525396464,0.30859,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525396657,1.2041,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525396860,0.30857,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525397060,0.30857,3241.2,3240.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736525397367,0.30853,3241.6,3240.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736525397555,0.30858,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525397864,0.77136,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525398063,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525398260,0.7714,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525398461,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525398965,1.3971361,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525399168,0.30857,3241.2,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525399464,0.30857,3241.2,3240.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736525399667,0.30858,3241.1,3240.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736525399958,0.30856,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525400166,0.30859,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525400366,0.77136,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525400970,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525401155,0.30855,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525401361,0.3086,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525401560,0.30861,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525401960,0.30863,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525402170,1.623,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525402171,0.30864,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525402357,0.7716,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525402557,0.7716,3240.5,3239.5,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736525402558,0.30871,3239.8,3239.5,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736525402769,0.3087,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525402962,0.30871,3239.8,3239.5,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736525403463,1.2926,3240.4,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736525403464,0.30868,3240.1,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736525403661,1.2926,3240.4,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736525403867,1.60125,3240.4,3240.0,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1736525404068,0.30863,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525404266,1.2875,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525404570,10.91195971,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525404761,9.63045971,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525405381,1.2836,3241.7,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525405562,9.63045971,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525405768,9.63045971,3242.2,3241.0,41.57148]
["bitfinex-derivatives","ETHF0:USTF0",1736525405769,9.63045971,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736525405967,9.63045971,3242.2,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736525406368,9.63045971,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736525406672,9.93888971,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525407474,0.002,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525407669,0.002,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525407869,0.30843,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525408068,0.002,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525408271,0.30841,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525408573,0.3104,3243.0,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525408771,0.3104,3243.0,3242.5,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736525408967,0.002,3243.0,3242.9,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736525409384,0.002,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525409976,0.002,3243.0,3242.9,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736525410284,3.7899,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525410484,3.7899,3243.7,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525410485,0.30838,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525410677,3.7899,3243.7,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525410876,2.5651,3243.7,3243.3,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736525411079,9.63045971,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736525411383,10.7941493,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736525411681,10.7941493,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525411880,10.7941493,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736525412072,10.7941493,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736525412475,3.7457,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525412677,0.30828,3244.3,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736525412877,3.7457,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525413181,1.49745,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525413375,0.30825,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525413679,0.30825,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525413978,10.7941493,3245.2,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525414186,10.7941493,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525414382,10.7941493,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525414582,10.7941493,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525414784,0.3082,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525415079,10.7941493,3245.2,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736525415289,3.41849441,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525415491,3.41849441,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525415682,0.30819,3245.3,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736525415881,0.30819,3245.2,3244.6,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736525416182,0.30818,3245.3,3244.7,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736525416386,3.41849441,3245.6,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736525416387,3.2078,3245.6,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736525416688,3.51595,3245.6,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525417089,3.2078,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525417694,0.30817,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525417891,0.3082,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525418189,0.30822,3244.9,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736525418485,3.2078,3245.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525418689,0.30823,3244.8,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736525418883,3.97823,3245.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525418884,0.30823,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525419084,0.30823,3244.9,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736525419286,0.30823,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525419587,0.30823,3244.9,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736525419892,0.30821,3245.0,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736525420083,0.2059618,3245.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525420084,0.77046,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525420386,0.30827,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525420585,0.30827,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525420789,0.2362,3244.1,3243.7,44.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736525420987,1.52983,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736525421289,0.30825,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525421494,1.2216,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525421784,3.2078,3244.9,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736525421785,3.51602,3244.9,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736525421999,0.30823,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736525422291,0.30823,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525422292,3.51602,3244.9,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736525422589,3.51598,3245.3,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525422786,3.51598,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525422787,3.2078,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525423007,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525423284,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525423490,3.97814,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525423688,0.30816,3245.5,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736525423888,0.30816,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736525424085,0.30817,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736525424283,3.97812,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525424484,0.30823,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525424783,0.20886422,3246.1,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736525424784,0.30819,3245.2,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736525424988,0.30819,3245.2,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525425183,5.6147,3245.8,3244.7,44.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736525425492,0.30823,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525425691,0.30823,3244.8,3244.0,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525425692,0.30823,3244.8,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736525426107,0.30822,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525426289,2.4069,3245.8,3244.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1736525426490,2.4069,3245.8,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525426693,2.4069,3245.8,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736525426891,2.4069,3245.8,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525427088,2.71503,3245.8,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736525427288,2.4069,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525427489,0.30815,3245.7,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736525427696,0.30816,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525427894,0.30815,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525428393,2.4069,3245.8,3244.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736525428394,2.4069,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525428694,2.4069,3245.8,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525428695,0.30817,3245.4,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525428891,2.4069,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525429088,0.3082,3245.2,3244.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736525429289,0.3082,3245.2,3244.5,44.18724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525429290,3.2078,3245.5,3244.5,47.39504157]
["bitfinex-derivatives","ETHF0:USTF0",1736525429496,3.2078,3245.1,3244.0,6.59504157]
["bitfinex-derivatives","ETHF0:USTF0",1736525429695,3.2078,3245.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525429887,0.30826,3244.5,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736525430090,0.30826,3244.5,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525430284,1.216,3245.0,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525430596,0.30825,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525431193,1.216,3245.0,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525431397,0.30827,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525431897,1.1929,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736525432196,0.30816,3245.5,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736525432391,0.30818,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525432592,0.77034,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525432892,3.2078,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525433204,3.9782,3245.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525433396,0.3082,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525433702,3.97819,3245.6,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525433703,0.3082,3245.2,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525433899,3.97819,3245.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525434099,3.2078,3245.6,3244.4,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1736525434400,0.30814,3245.8,3244.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1736525434695,0.30814,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525434902,6.9125,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525435101,6.9125,3246.0,3244.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1736525435102,6.9125,3246.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525435497,6.9125,3246.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525435697,0.30816,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525435894,0.30821,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525436094,0.77041,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525436310,0.3082,3245.1,3244.8,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736525436599,3.2078,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525436798,1.618,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525437008,0.30822,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525437602,0.3082,3245.1,3244.8,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736525437996,0.30822,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525438392,0.77045,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525438595,0.30822,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525439000,0.30821,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525439203,0.77045,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525439497,0.30822,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525439698,0.30825,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525439903,0.30829,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525440099,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525440307,0.77065,3244.5,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736525440599,0.77065,3244.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525440600,0.30832,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736525440805,3.2078,3244.4,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525441303,0.30834,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525441499,0.30834,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525441700,0.7707,3244.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525441900,6.27258,3244.0,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525442102,0.30839,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525442303,0.30841,3242.9,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736525442599,0.30843,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525442803,0.46263,3243.3,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525443105,0.30842,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525443301,3.2078,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525443502,2.2742,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525443697,0.30846,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525443900,3.2078,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525444098,3.2078,3242.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525444404,0.3085,3242.0,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525444604,3.2078,3242.3,3241.3,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736525445209,0.30853,3241.6,3241.3,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736525445507,0.30854,3241.6,3241.3,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736525445908,0.77122,3242.1,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525446104,0.30854,3241.6,3241.3,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736525446301,0.30854,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525446503,0.30853,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525446703,0.30853,3241.6,3241.3,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736525446907,0.7712,3242.2,3241.3,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736525447104,0.30852,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525447300,0.30855,3241.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525447501,0.30855,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525448008,0.77119,3242.2,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525448212,4.92931157,3242.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525448213,3.2078,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525448401,1.1508,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525448607,0.30847,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525448907,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736525449206,1.1508,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525449409,3.2078,3242.7,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736525449605,0.30846,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525449815,0.30841,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525450001,1.1315,3243.7,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525450204,0.30839,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525450610,0.30841,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525450809,0.77086,3243.6,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525451212,0.3084,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525451416,0.30841,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525452006,1.0753,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525452218,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525452410,0.30846,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525452610,0.30845,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525452816,0.30842,3242.8,3242.2,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736525453116,1.0916,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525453315,1.0916,3243.1,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525453514,1.0916,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525453716,1.39999,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525454018,4.64764,3243.7,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736525454211,4.3393,3243.7,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736525454415,3.2078,3243.7,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736525454616,1.615,3244.2,3242.9,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1736525454617,6.4323,3244.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525454917,0.30838,3243.2,3242.8,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736525455114,0.77074,3244.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525455312,8.26230167,3244.3,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525455313,0.30833,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525455513,3.9786,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525455709,0.30835,3243.6,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736525455911,3.2078,3243.9,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736525456221,0.30833,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525456513,3.2078,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525456717,0.30839,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736525457216,3.2078,3243.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525457515,0.30837,3243.3,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736525457713,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525457912,8.818,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525458132,0.77072,3244.2,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525458314,0.30834,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525458515,8.818,3244.3,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525458516,6.4323,3244.3,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525458713,0.30832,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525459113,6.64181484,3244.3,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736525459309,0.77072,3244.2,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525459515,3.2078,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525460011,3.2078,3243.8,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525460217,3.2078,3244.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525460516,3.2078,3244.2,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525460716,3.2245,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525460914,0.30836,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525461121,0.77081,3243.8,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525461621,3.2078,3243.4,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736525461920,3.2078,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525462218,0.3084,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525462416,1.0483,3243.3,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525462718,0.30845,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736525462915,0.30847,3242.3,3242.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736525463217,0.30847,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525463416,3.2078,3242.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525463417,0.3085,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525463719,0.77116,3242.4,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736525463918,2.1767,3242.3,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525464107,2.1767,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525464415,0.30847,3242.2,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525464713,0.3085,3242.0,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525465317,2.1767,3242.3,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525465508,0.3085,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525465809,3.2078,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525466015,2.1767,3242.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525466016,3.2078,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525466216,1.1497,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525466520,1.1497,3241.5,3240.0,3.38724157]
["bitfinex-derivatives","ETHF0:USTF0",1736525466521,0.30862,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525466917,0.30861,3240.8,3240.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736525467113,0.30861,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525467312,1.1195,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525467517,0.30862,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525467815,1.1195,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525468319,0.30863,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525468514,1.1195,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525468718,2e-05,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525469216,2e-05,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525469217,3e-05,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525469415,2e-05,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525469921,2e-05,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525470121,2e-05,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525470415,2e-05,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525470723,0.30864,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525470918,2e-05,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525471221,0.30864,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525471720,2e-05,3240.7,3240.6,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736525472213,2e-05,3240.7,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525472419,0.30864,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525472622,0.30865,3240.5,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736525473012,0.30863,3240.6,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736525473219,0.30864,3240.5,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736525473419,0.30863,3240.6,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736525473624,0.30864,3240.5,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736525473813,0.30864,3240.5,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736525474017,2e-05,3240.7,3239.8,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736525474214,2e-05,3240.7,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525474422,0.30868,3240.1,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525474617,3.2078,3240.5,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525474822,0.30868,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525475017,3.2078,3240.5,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525475220,0.30873,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525475421,3.2078,3240.5,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736525475422,0.30874,3239.5,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736525475719,0.30875,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525475923,3.2078,3240.1,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525476119,0.30874,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525476317,1.096,3239.9,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525476518,0.30874,3239.5,3239.1,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736525476714,0.30872,3239.7,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736525476915,3.2078,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525477214,3.2078,3240.1,3239.2,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736525477215,0.30873,3239.6,3239.2,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736525477419,3.2078,3240.1,3239.2,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736525477420,3.2078,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525477620,0.30876,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525477820,1.1915,3239.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525478025,0.30876,3239.2,3238.4,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736525478221,0.3088,3238.9,3238.5,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736525478426,0.30879,3239.0,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736525478624,0.3088,3238.9,3238.5,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736525479129,3.2078,3239.3,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525479130,0.30879,3239.0,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736525479329,3.2078,3239.3,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525479628,0.77193,3239.2,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525479820,0.30882,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525480022,3.2078,3238.9,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736525480224,0.30877,3239.1,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736525480426,3.2078,3239.3,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525480634,0.30877,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525480849,3.2078,3239.3,3238.8,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736525481032,1.1915,3239.5,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525481633,0.30879,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525482027,0.30879,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525482222,3.2078,3239.4,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525482428,0.30876,3239.2,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736525482627,0.30876,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525482822,0.30876,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525483018,3.2078,3239.4,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736525483019,0.30876,3239.3,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736525483331,3.2078,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736525483526,1.613,3239.9,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525483721,0.30871,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525483921,1.9217,3239.9,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525484127,1.613,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525484327,0.30869,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736525484628,0.30869,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525484823,0.30869,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736525485025,0.77167,3240.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525485325,3.2078,3240.2,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525485529,0.30874,3239.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525485834,0.30874,3239.5,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736525486131,3.2078,3240.2,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736525486132,3.2078,3240.2,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736525486328,0.30873,3239.5,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736525486629,0.30871,3239.8,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525486931,0.30872,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525487425,3.2078,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525487623,0.30866,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525487934,2e-05,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525488131,0.30863,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736525488333,2e-05,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525488634,0.30863,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736525488827,0.30863,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525489126,2e-05,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525489332,0.30864,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525489529,0.30864,3240.5,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736525490220,0.30864,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525490221,0.30865,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525490424,2e-05,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525490425,0.30866,3240.3,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525490631,0.30867,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525490830,3.2078,3240.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525491027,0.30874,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525491227,3.2078,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525491432,0.77179,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525491728,0.77179,3239.7,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525491937,0.77179,3239.7,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525491938,0.30877,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525492233,0.77179,3239.7,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525492433,0.30876,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525492623,0.30875,3239.3,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736525492828,3.42831455,3239.9,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525493533,0.77179,3239.7,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525493731,0.77179,3239.7,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525493931,0.30876,3239.3,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525494133,0.77179,3239.7,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525494333,0.30876,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525494727,0.77179,3239.7,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525494926,0.30876,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736525495134,0.30877,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736525495435,0.77179,3239.7,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525495632,0.30876,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736525495838,0.30877,3239.2,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525496033,0.77179,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525496034,0.30872,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736525496340,0.30871,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736525496634,1.613,3240.5,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736525496635,0.30864,3240.5,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736525496825,0.30864,3240.5,3239.5,4.15908157]
["bitfinex-derivatives","ETHF0:USTF0",1736525496826,0.30863,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525497026,4.8208,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525497027,1.613,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525497232,0.30862,3240.8,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525497439,0.30864,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525497644,0.30863,3240.6,3240.3,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736525497938,2e-05,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525498140,2e-05,3240.7,3240.6,3.2354842]
["bitfinex-derivatives","ETHF0:USTF0",1736525498436,2e-05,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525499033,2e-05,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525499235,2e-05,3240.7,3240.6,3.2354842]
["bitfinex-derivatives","ETHF0:USTF0",1736525499438,2e-05,3240.7,3240.6,5.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525500139,2e-05,3240.7,3240.6,6.92163]
["bitfinex-derivatives","ETHF0:USTF0",1736525500342,2e-05,3240.7,3240.6,47.72163]
["bitfinex-derivatives","ETHF0:USTF0",1736525500545,1.1219,3242.5,3240.8,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1736525500749,1.1219,3242.5,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525500943,0.30849,3242.1,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736525501149,1.1219,3242.5,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525501442,3.2078,3243.0,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736525501647,3.2078,3243.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525501648,3.2078,3243.0,3242.0,3.37967727]
["bitfinex-derivatives","ETHF0:USTF0",1736525501848,3.2078,3243.0,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525502050,3.2078,3243.0,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525502244,0.30848,3242.2,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736525502443,0.30843,3242.7,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525502644,2.15093098,3243.2,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525502645,1.1544,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525503043,2.1782,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525503248,0.30833,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525503455,1.37593605,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525503655,1.37593605,3243.9,3243.2,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736525503946,1.37593605,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525504148,0.30835,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525504347,1.37593605,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525504348,0.30833,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525504547,1.1544,3243.9,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736525504750,1.1544,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525504957,0.30835,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525505155,0.30834,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525505353,1.1544,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525505549,0.30835,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525505756,0.30837,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525505956,1.1544,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525506446,0.30837,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525507158,3.2078,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525507352,0.30841,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525507653,0.77081,3243.8,3241.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736525507654,0.30843,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525507857,3.2078,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525508055,0.30846,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525508257,0.30847,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525508450,0.30846,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525508651,1.1368,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525508850,0.30847,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525509158,0.30845,3242.5,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736525509359,0.30845,3242.5,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736525509561,1.1368,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525509860,1.089,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525510060,1.089,3242.7,3242.1,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525510246,0.30847,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525510447,1.089,3242.7,3241.5,6.58747727]
["bitfinex-derivatives","ETHF0:USTF0",1736525510654,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525510852,0.30851,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525511051,0.30852,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525511247,3.2078,3241.8,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525511549,0.30858,3241.2,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525512256,0.30853,3241.6,3240.8,44.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736525512446,0.30856,3241.3,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525512653,3.298,3241.7,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525512654,0.30855,3241.4,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525513052,3.298,3241.7,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525513258,0.30857,3241.3,3240.8,44.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736525513455,0.30854,3241.6,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736525513655,0.30854,3241.5,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525513955,3.52473835,3241.7,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525514147,0.30854,3241.6,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736525514456,3.298,3241.7,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525514759,0.30856,3241.4,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525514957,3.298,3241.7,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525515156,0.30855,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525515350,3.298,3241.7,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525515549,0.30853,3241.6,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736525515950,2.53733,3241.7,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525516352,1.113,3241.7,3241.0,3.37967727]
["bitfinex-derivatives","ETHF0:USTF0",1736525516554,0.30855,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525516750,0.30855,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525516950,1.113,3241.7,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525517459,0.30855,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525517659,0.30857,3241.3,3240.8,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736525518050,1.113,3241.7,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525518253,0.30856,3241.3,3240.8,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736525518458,1.113,3241.7,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525518752,0.3086,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525519061,0.30858,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525519259,3.2078,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525519656,3.2078,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525520056,3.51636,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525520259,0.30857,3241.2,3240.8,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736525520660,3.2078,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525521064,0.30859,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525521365,0.3086,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525521570,1.1408,3241.3,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525521859,3.2078,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525522064,0.30856,3241.3,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736525522769,1.0671,3241.5,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525522969,0.30859,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525523462,1.0671,3241.5,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525523662,0.30858,3241.2,3240.8,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736525523859,1.0671,3241.5,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525524065,0.30856,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525524259,0.30856,3241.4,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525524459,1.113,3241.7,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525524460,3.2078,3242.0,3241.3,2.92635111]
["bitfinex-derivatives","ETHF0:USTF0",1736525524660,3.2078,3242.0,3241.7,2.92635111]
["bitfinex-derivatives","ETHF0:USTF0",1736525524861,3.5163,3242.0,3241.7,3.23487111]
["bitfinex-derivatives","ETHF0:USTF0",1736525525071,3.5163,3242.0,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525525373,2.1499,3242.9,3241.9,3.97904]
["bitfinex-derivatives","ETHF0:USTF0",1736525525669,0.30844,3242.6,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525525865,1.0764,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525526166,4.60831,3243.0,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525526363,0.30841,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525526565,0.30841,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525526566,4.2999,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525526962,0.30845,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525527369,3.2078,3242.6,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525527669,3.2078,3243.2,3242.1,2.92635111]
["bitfinex-derivatives","ETHF0:USTF0",1736525527865,0.3084,3243.1,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525528068,0.30837,3243.3,3242.9,3.23475111]
["bitfinex-derivatives","ETHF0:USTF0",1736525528261,3.2078,3243.8,3242.9,3.23475111]
["bitfinex-derivatives","ETHF0:USTF0",1736525528466,0.30837,3243.4,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736525528667,4.16479,3244.0,3242.9,2.92635111]
["bitfinex-derivatives","ETHF0:USTF0",1736525528875,0.30838,3243.3,3242.9,3.23475111]
["bitfinex-derivatives","ETHF0:USTF0",1736525529078,3.2078,3243.6,3242.9,3.23475111]
["bitfinex-derivatives","ETHF0:USTF0",1736525529376,3.2078,3243.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525529574,0.77091,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525529872,3.2078,3243.2,3242.3,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736525530069,0.77098,3243.1,3242.1,2.92635111]
["bitfinex-derivatives","ETHF0:USTF0",1736525530266,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525530571,2.2327,3243.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525530775,2.2327,3243.0,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525530776,0.30844,3242.6,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525531078,0.30843,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525531277,2.2327,3243.0,3242.1,2.92635111]
["bitfinex-derivatives","ETHF0:USTF0",1736525531478,0.30843,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525531675,2.2327,3243.0,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525531977,0.30843,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525532370,3.00371,3243.0,3242.1,2.92635111]
["bitfinex-derivatives","ETHF0:USTF0",1736525532569,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525532779,0.30849,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525533180,0.30848,3242.2,3241.9,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1736525533383,0.30849,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525533676,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525533677,0.30849,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525533875,0.30849,3242.0,3240.8,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1736525533876,1.606,3242.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525534073,0.30857,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525534273,0.30857,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525534782,0.30857,3241.3,3240.9,41.10859]
["bitfinex-derivatives","ETHF0:USTF0",1736525535078,0.30857,3241.2,3240.9,41.10859]
["bitfinex-derivatives","ETHF0:USTF0",1736525535268,0.30858,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525535469,0.30859,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525536076,0.30864,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525536271,1.1211,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525536479,1.1211,3240.9,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525536674,1.4297,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736525536874,0.30862,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736525537374,1.1211,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525537575,0.30858,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525537775,0.30858,3241.1,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525537976,0.30857,3241.3,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525538481,0.30858,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525539075,0.30857,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736525539275,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525539576,0.30858,3241.1,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525539776,5.66565111,3241.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525540082,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525540283,0.30857,3241.2,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736525540583,0.30857,3241.2,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525540778,0.30858,3241.1,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736525540973,9.87289232,3241.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525541176,0.30861,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525541370,3.2078,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736525541571,0.30853,3241.6,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525541778,8.8581212,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736525541978,8.8581212,3241.9,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736525542181,8.39965344,3241.9,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736525542381,8.39965344,3241.9,3241.8,46.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736525542686,8.39965344,3242.9,3241.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525542981,0.30849,3242.1,3241.8,44.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736525543383,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736525543582,0.3085,3242.0,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525543782,3.2078,3242.5,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525543979,2.2405,3242.7,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525544288,0.30845,3242.5,3242.2,3.51627]
["bitfinex-derivatives","ETHF0:USTF0",1736525544685,2.2405,3242.7,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525544886,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736525545581,0.30849,3242.1,3241.8,44.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736525545878,0.3085,3242.0,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525546084,0.30846,3242.4,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525546287,0.77112,3242.5,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525546480,0.30849,3242.1,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525546777,0.3085,3241.9,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525546978,3.01159,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525547285,3.979,3242.2,3241.1,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736525547481,0.30855,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525547877,3.979,3242.2,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736525548087,3.2078,3242.2,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525548282,0.30856,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525549792,0.30856,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525550092,0.3085,3242.0,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736525550281,3.2078,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525550482,8.39965344,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525550782,0.30853,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525550980,0.30853,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525551180,0.30853,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525552984,0.77126,3242.0,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525553189,0.30856,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525553391,0.7713,3241.8,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525553588,8.39965344,3242.1,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525553589,0.77126,3241.9,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525553793,0.30856,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525554188,0.30855,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525554388,0.30856,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525555484,9.63045971,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525555686,9.63045971,3241.5,3241.4,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736525555886,9.17415971,3241.5,3241.4,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736525556082,9.17415971,3241.5,3241.4,8.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736525556083,7.18017722,3241.5,3241.4,8.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736525556282,0.45842466,3242.0,3241.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525556490,10.7941493,3242.8,3241.9,47.38560353]
["bitfinex-derivatives","ETHF0:USTF0",1736525556791,15.0782992,3243.5,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736525556987,3.0848,3243.5,3243.1,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736525557286,0.30837,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736525557491,14.2614915,3243.9,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736525557492,0.30836,3243.5,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525557990,0.30836,3243.4,3243.2,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736525558388,0.7707,3244.3,3243.2,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736525558389,3.2078,3245.1,3243.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525558593,0.30823,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525558784,0.30821,3245.0,3244.6,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736525558992,0.30822,3244.9,3244.6,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736525559188,0.30823,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525559388,0.30824,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525559589,2.89303,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525559788,3.2078,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525559990,13.27793163,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525560388,4.37981018,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525560589,3.2078,3251.4,3247.8,48.98760353]
["bitfinex-derivatives","ETHF0:USTF0",1736525560786,14.605,3252.4,3249.0,6.58560353]
["bitfinex-derivatives","ETHF0:USTF0",1736525560787,2.89448027,3249.1,3249.0,6.58560353]
["bitfinex-derivatives","ETHF0:USTF0",1736525560988,2.70268027,3249.1,3248.1,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1736525561193,0.23727205,3250.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525561194,3.2078,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525561386,3.2078,3248.7,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525561387,3.2078,3249.1,3248.2,3.37780353]
["bitfinex-derivatives","ETHF0:USTF0",1736525561593,3.2078,3248.8,3248.1,0.23703805]
["bitfinex-derivatives","ETHF0:USTF0",1736525561787,15.404,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525561996,15.404,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525562196,18.6118,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525562502,0.30782,3249.1,3248.3,7.18040578]
["bitfinex-derivatives","ETHF0:USTF0",1736525562693,15.404,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525563294,5.12380353,3249.9,3249.0,4.70310788]
["bitfinex-derivatives","ETHF0:USTF0",1736525563596,3.2078,3249.4,3249.0,4.70310788]
["bitfinex-derivatives","ETHF0:USTF0",1736525563791,10.78478889,3249.6,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736525563990,8.01293546,3249.3,3249.0,4.70310788]
["bitfinex-derivatives","ETHF0:USTF0",1736525564192,8.32075546,3249.1,3249.0,4.70310788]
["bitfinex-derivatives","ETHF0:USTF0",1736525564392,7.51293546,3248.6,3247.9,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736525564597,7.51293546,3248.6,3246.9,3.37780353]
["bitfinex-derivatives","ETHF0:USTF0",1736525564598,7.51293546,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525564795,7.01433546,3248.5,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736525564992,7.01433546,3248.5,3247.9,4.68702483]
["bitfinex-derivatives","ETHF0:USTF0",1736525565497,3.2078,3248.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525565692,1.745,3247.9,3245.1,20.23311137]
["bitfinex-derivatives","ETHF0:USTF0",1736525565995,2.59067,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736525566493,5.67467,3246.2,3244.8,3.59373599]
["bitfinex-derivatives","ETHF0:USTF0",1736525566702,3.2078,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525566996,6.2918,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525567396,6.2918,3245.6,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525567592,6.2918,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525568293,6.2918,3245.6,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736525568494,3.2078,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525568795,2.7078,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525568994,29.29660353,3245.0,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736525569190,3.2078,3244.5,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736525569408,3.2078,3244.5,3244.4,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736525569699,6.2918,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525569901,26.4188,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525570202,3.2078,3244.9,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525570394,6.2918,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525570900,26.4188,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525571600,28.1628,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525572097,26.4188,3244.8,3244.4,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736525572303,26.72703,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525572601,3.37780353,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525572795,3.37780353,3244.5,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736525573096,3.2078,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736525573293,3.2078,3243.6,3241.7,0.23295905]
["bitfinex-derivatives","ETHF0:USTF0",1736525573493,2.7078,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525573898,25.9228,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525574707,22.5609,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525575106,25.1489,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525575799,25.1489,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525576000,3.2078,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736525576512,23.109,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736525576710,22.609,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736525577008,19.80527323,3242.0,3241.9,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736525577210,19.53147323,3242.0,3241.9,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736525577512,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525577912,22.05053323,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525578111,22.05053323,3242.6,3242.5,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736525578312,18.96653323,3242.6,3242.5,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736525578508,15.75873323,3242.6,3242.5,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736525579017,13.78775323,3242.6,3242.5,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736525579413,13.16610323,3242.6,3242.5,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736525579619,3.2078,3243.6,3242.5,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736525579807,3.2078,3243.6,3242.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1736525580011,3.2078,3243.5,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736525580313,3.2078,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525580814,16.37390323,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525581010,13.16610323,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736525581208,3.2078,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736525581509,3.2078,3245.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525581813,3.2078,3245.5,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736525582014,3.2078,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525582311,15.69046323,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525583111,15.69046323,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736525583309,3.2078,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736525583820,1.1579,3246.3,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525584018,1.1579,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736525584618,3.2078,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736525584916,3.2078,3247.1,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525586317,1.0761,3248.0,3246.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1736525586518,1.0761,3248.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525586519,3.2078,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525586706,3.2078,3247.5,3246.1,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1736525586908,3.2078,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525587110,3.2078,3247.6,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525587310,3.2078,3247.1,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525587518,3.2078,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525587707,3.2078,3246.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525587708,3.2078,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525587917,3.2078,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736525587918,3.084,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736525588114,2.584,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736525588317,15.06666323,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525588512,2.3247,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525588707,2.3247,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736525589013,2.6328,3246.2,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736525589219,3.2078,3245.9,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525589418,3.51593,3245.9,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736525589711,3.51593,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525589712,2.5845,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525590619,0.30806,3246.6,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736525590814,0.3081,3246.2,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736525591020,0.3081,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525591021,3.51592,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736525591219,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525591518,3.1789,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525591718,3.48706,3245.6,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736525591912,3.0307,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525592313,15.07116323,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525592517,2.5885,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736525592716,2.0885,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736525592918,14.57116323,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525593113,14.57116323,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736525593518,14.57116323,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525593716,14.87932323,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525593912,14.57116323,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736525594116,2.0885,3245.5,3245.4,41.10817]
["bitfinex-derivatives","ETHF0:USTF0",1736525594324,4.9338,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736525594518,4.9338,3246.0,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525594720,3.2078,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525594917,3.51596,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525595113,15.69046323,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525595322,3.2078,3246.0,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525595619,3.2078,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736525596014,3.2078,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525596015,0.30813,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525596316,2.8997,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525596518,3.2078,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736525597016,1.726,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736525597017,4.9338,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736525597222,4.9338,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736525597428,4.9338,3246.1,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525597730,4.9338,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736525597919,0.30812,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736525598118,3.2078,3245.7,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525598324,3.2078,3245.7,3245.3,41.10818]
["bitfinex-derivatives","ETHF0:USTF0",1736525598518,15.69046323,3245.7,3245.3,41.10818]
["bitfinex-derivatives","ETHF0:USTF0",1736525598917,15.96971323,3245.7,3245.3,41.10818]
["bitfinex-derivatives","ETHF0:USTF0",1736525599220,15.63266323,3245.7,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736525599519,15.63266323,3245.7,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525599724,15.63266323,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525600422,15.63266323,3245.7,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525600616,15.63266323,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525600826,15.63266323,3245.7,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525601021,3.2078,3245.6,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525601221,3.2078,3246.0,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525601421,3.2078,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736525601621,2.9709,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525601826,2.9709,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736525602021,2.9709,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525602324,1.0537,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736525602729,3.2078,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736525603027,13.53636323,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736525603223,13.53636323,3246.1,3245.4,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1736525603224,1.0537,3246.1,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525603424,3.2078,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525603929,1.0537,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525604130,0.30814,3245.8,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525604424,0.30815,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525604724,0.30814,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525604926,3.2078,3245.8,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525605120,2.16,3245.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525605320,3.2078,3244.9,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525605521,3.2078,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525605726,6.58560353,3244.1,3243.8,9.38012938]
["bitfinex-derivatives","ETHF0:USTF0",1736525606022,6.58560353,3244.1,3243.6,11.68977656]
["bitfinex-derivatives","ETHF0:USTF0",1736525606229,3.51613,3243.7,3243.6,11.68977656]
["bitfinex-derivatives","ETHF0:USTF0",1736525606425,0.30834,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525606922,12.48266323,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525607129,12.48266323,3243.6,3243.5,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736525607930,2.16,3244.2,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525608122,2.16,3244.5,3244.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736525608328,5.3678,3245.1,3244.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1736525608529,17.35046323,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525608729,4.8678,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525608925,2.16,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525609137,2.16,3246.1,3244.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1736525609332,0.30808,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525609529,3.2473,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525609724,0.30813,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525609921,0.7702,3246.4,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736525610154,6.4551,3246.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525610628,0.30812,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525610826,0.30816,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525611030,0.30812,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525611231,0.30814,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525611431,3.2078,3246.1,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525611432,0.30811,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525611733,0.30812,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525611934,3.2078,3246.1,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525612233,12.48266323,3246.1,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525612426,0.30811,3246.1,3245.8,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736525612632,0.30808,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736525612829,0.30811,3246.1,3245.8,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736525613029,5.3678,3246.5,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525613239,0.30808,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736525613731,2.16,3246.5,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525613934,2.46807,3246.5,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736525614126,2.16,3246.5,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736525614327,2.16,3246.5,3245.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525614531,0.30812,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525614735,3.2078,3246.2,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525615031,2.8997,3246.2,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525615231,0.3081,3246.1,3245.8,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736525615534,2.8997,3246.2,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525615535,1e-05,3246.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525616625,0.30812,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525617235,0.30813,3246.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525617536,1e-05,3246.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525618529,0.30812,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525619033,0.30813,3246.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525619335,0.30812,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525619536,12.48267323,3246.0,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525619833,2.16,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525620134,2.16,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525620337,3.2078,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525620527,0.77041,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525620726,0.77041,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525620727,0.3082,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525621135,12.79086323,3245.1,3245.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525621326,12.48266323,3245.1,3245.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525621533,12.79086323,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525621733,12.48266323,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525621926,12.79086323,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525622732,12.48266323,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525622932,2.16,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525623630,1.9397,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736525624239,1.4397,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736525624531,0.9399,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736525624737,0.2189,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736525625240,0.52705,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736525625432,0.52705,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525625742,0.52705,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736525626037,13.00971323,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525627342,0.52705,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525628035,0.30815,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525628438,12.79081323,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525629030,13.72981323,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525630445,16.93761323,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525631140,0.30823,3244.8,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736525631340,0.30825,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525631531,13.72991323,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525631938,13.70101323,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525632137,13.39276323,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525632345,13.70101323,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525632834,13.39276323,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736525633640,13.70101323,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525634147,16.90881323,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525634337,18.51481323,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525634840,0.30829,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736525635343,0.30829,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525635344,12.45376323,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525635541,12.76205323,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525636041,0.939,3244.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525636344,0.3084,3243.0,3242.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736525636541,1.2474,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525636741,13.70116323,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525636942,1.2474,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525637337,13.70116323,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525637842,13.70116323,3243.0,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525637843,1.07945,3242.9,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525638144,0.30846,3242.4,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525638438,0.30846,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525638748,0.30847,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525639245,12.37106323,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525639544,0.939,3243.1,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525639740,13.22726323,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525639941,0.939,3243.1,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525640145,13.22726323,3243.1,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525640342,13.22726323,3243.1,3243.0,44.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736525640545,13.22726323,3243.1,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525640739,13.53565323,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525641334,13.22726323,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525641540,13.53565323,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525641740,13.22726323,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525642735,13.22726323,3243.1,3243.0,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736525643143,13.22726323,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525643338,13.53565323,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525643951,13.53565323,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525643952,0.30847,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525644244,0.771,3243.0,3242.3,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525644245,0.30842,3242.9,3242.3,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525644444,12.28826323,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525644646,0.939,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736525644948,0.939,3243.1,3243.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736525645150,13.22726323,3243.1,3243.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736525645448,12.28826323,3243.1,3243.0,44.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736525646245,12.59665323,3243.1,3243.0,44.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736525646439,12.59665323,3243.1,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525646838,13.03565323,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525647045,13.03565323,3243.1,3242.2,3.51627]
["bitfinex-derivatives","ETHF0:USTF0",1736525647046,0.77105,3242.9,3242.2,3.51627]
["bitfinex-derivatives","ETHF0:USTF0",1736525647354,16.87605676,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525647547,0.30845,3242.5,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525647844,16.87605676,3243.1,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525648048,12.59671323,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525648249,0.77103,3242.9,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525648250,0.30846,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525648443,12.28826323,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525648649,12.59672323,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525649052,12.18552323,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525650556,12.62452323,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525650753,15.83232323,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525651252,12.31606323,3242.4,3242.3,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736525651458,0.30836,3243.5,3242.4,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1736525651646,0.30836,3243.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525651647,0.30836,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736525651847,0.30837,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525652251,15.08486323,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525652252,11.87706323,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525652450,3.2078,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525652651,3.37780353,3243.2,3241.2,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1736525652652,3.2078,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525652856,0.30841,3242.9,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736525653051,0.30841,3242.9,3241.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736525653052,3.2078,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525653355,1.91534,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736525653656,13.79240323,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525653851,11.87706323,3243.6,3243.5,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736525654049,11.87706323,3243.6,3243.5,44.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736525655253,3.2078,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736525655454,0.7879,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525655754,0.77041,3245.6,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525655755,0.30817,3245.4,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525655949,3.2078,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525656157,0.30814,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525656356,0.30817,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525656551,4.0108,3245.9,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736525656856,3.2078,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525657050,0.30816,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525657451,12.18522323,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525657653,11.87706323,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525657858,0.3082,3245.1,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736525658159,6.58560353,3245.7,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525658453,0.30818,3245.4,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525658659,0.30819,3245.2,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736525659355,0.30822,3244.9,3244.5,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1736525659553,3.2078,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525659753,11.87707323,3245.0,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736525660058,1e-05,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525660253,0.30825,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525660456,11.87707323,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525660457,3.2078,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525660757,0.30828,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525661151,12.04884323,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525661550,11.74056323,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525661751,12.04884323,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525662153,11.93174323,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525662358,0.30832,3243.9,3243.4,44.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736525662554,0.30831,3244.0,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736525662754,11.62346323,3244.2,3243.4,44.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736525662958,11.62346323,3244.2,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736525662959,0.30832,3243.9,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736525663164,11.62346323,3244.2,3243.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525663359,11.62346323,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525663559,3.2078,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525663862,3.2078,3244.5,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736525663863,0.30827,3244.4,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736525664363,0.30828,3244.3,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736525664755,11.62346323,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525665060,11.62346323,3244.3,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736525665265,11.62346323,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525665463,11.37026323,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736525665958,11.23546323,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736525666659,9.16646323,3244.3,3244.2,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736525667054,9.11496323,3244.3,3244.2,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1736525667258,8.86086323,3244.3,3244.2,44.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736525667663,8.36116323,3244.3,3244.2,44.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736525668253,8.66944323,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525668465,7.86136323,3244.3,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736525668658,0.3083,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736525668962,0.3083,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525669156,0.30831,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525669355,7.97827323,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525669559,7.97827323,3243.9,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525669956,7.97827323,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525670663,7.66996323,3243.9,3243.8,44.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736525671259,0.30826,3244.5,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525671462,0.30827,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736525671663,7.66996323,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736525672059,1e-05,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525672260,1e-05,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525672867,0.30822,3245.0,3244.9,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736525673066,7.97818323,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525673369,7.66997323,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525673764,0.30825,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736525673967,0.30824,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736525674166,7.66997323,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525674167,7.97819323,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525674563,1e-05,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736525676062,1e-05,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736525676272,1e-05,3246.0,3245.9,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736525677159,1e-05,3246.0,3245.9,49.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736525677362,1e-05,3246.0,3245.9,44.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736525679666,0.77002,3247.1,3245.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525679866,0.30807,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525680372,7.97803323,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525681000,7.66996323,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525681187,0.30802,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525681480,0.30802,3247.0,3245.7,3.37780353]
["bitfinex-derivatives","ETHF0:USTF0",1736525681481,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525681682,0.76998,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525681985,0.8035,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525682180,0.30798,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525682363,0.30798,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525682567,7.97794323,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525682868,7.97794323,3247.5,3246.2,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1736525682869,8.2078,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525683079,10.87776323,3247.5,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736525683367,0.30802,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525683560,0.308,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736525683766,10.87776323,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525684075,0.30802,3247.1,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736525684263,0.30802,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736525684469,10.87776323,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525684668,10.87776323,3247.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525684669,0.30803,3246.9,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736525684967,7.66996323,3247.5,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525684968,3.2078,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525685169,0.30801,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736525685562,0.30801,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525685563,0.30802,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525685763,0.30803,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736525686178,0.30804,3246.8,3246.5,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736525686474,0.30806,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525686776,0.30804,3246.8,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525686977,7.66996323,3246.9,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525687274,0.30809,3246.3,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525687474,0.30809,3246.3,3245.9,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736525687671,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525687968,3.2078,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736525688175,3.2078,3247.1,3246.4,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1736525688376,3.2078,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736525688566,0.8629,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525688567,4.0707,3247.5,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525688877,0.30798,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525689077,4.0707,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525689078,11.74066323,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525689382,11.74066323,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525689673,0.30805,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736525689869,7.66996323,3246.7,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525690070,0.30804,3246.9,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736525690376,0.30806,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525690886,7.97802323,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525692076,1.603,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525692265,0.30804,3246.8,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525692471,9.27296323,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525692872,0.30806,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525693074,0.30806,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525693075,3.2078,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525693278,3.2078,3246.6,3245.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736525693279,0.7493,3246.5,3245.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736525693579,0.30811,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525693878,7.97807323,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525694681,7.97807323,3246.0,3244.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1736525694682,7.66996323,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525694979,0.30813,3245.9,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736525695179,6.9417494,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525695373,0.30814,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525695579,0.30814,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525695773,10.87776323,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525695971,3.2078,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525696176,3.51593,3245.9,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525696378,0.30813,3245.8,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525696569,0.30816,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525696770,0.30816,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525696981,0.30815,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736525697281,0.30815,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525697680,7.97811323,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525700373,0.30818,3245.3,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736525700578,3.2078,3245.9,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525700777,6.9417494,3246.4,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736525701176,6.9417494,3246.4,3245.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1736525701177,4.0258,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525701476,0.7493,3246.5,3246.4,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736525701676,0.0010135,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736525702189,0.0010135,3246.6,3246.5,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736525703087,0.30796,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525703481,0.30796,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525703482,0.30794,3247.9,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525703684,3.97752,3248.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525703883,0.8037,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525704076,0.8037,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525704276,0.002,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525704484,0.002,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525704681,0.30791,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525704889,0.30791,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525705191,3.2078,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525705691,0.30792,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736525705887,3.2078,3248.4,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525705888,0.30791,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525706088,3.2078,3248.4,3247.3,2.9159494]
["bitfinex-derivatives","ETHF0:USTF0",1736525706294,3.2078,3248.0,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736525706591,3.2078,3248.0,3247.3,2.9159494]
["bitfinex-derivatives","ETHF0:USTF0",1736525706791,3.2078,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525706792,3.51573,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525706988,3.2078,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525707186,3.2098,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525707385,3.2098,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525707590,0.002,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525707791,7.97984323,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525708100,10.87976323,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525708392,0.30793,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525708584,0.002,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525708995,0.30794,3247.9,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525709191,0.30794,3247.9,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525709382,0.30795,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525709588,0.30796,3247.6,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736525709784,0.30799,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525710089,0.30806,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736525710290,6.1237494,3247.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525710791,0.30807,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736525710986,0.30807,3246.5,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736525711187,6.1237494,3247.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525711391,0.8162,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525711691,1.602,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525711990,1.602,3247.5,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525711991,1.602,3248.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525712191,1.602,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525712392,0.8178,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525712693,0.8178,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736525712694,0.3079,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736525713083,7.66996323,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525713291,0.30791,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525713488,10.87976323,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525713684,0.30792,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525713890,3.2098,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525714087,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525714292,0.76982,3248.0,3247.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736525714488,3.51577,3247.6,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525714799,2.57014,3248.4,3247.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736525714800,3.2098,3248.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525715091,3.2098,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525715296,0.002,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525715693,7.67196323,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525715897,7.67196323,3248.5,3248.4,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736525716494,7.67196323,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525716698,7.97984323,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525717393,0.002,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525717594,1.6961,3249.3,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525717595,0.30781,3249.3,3248.4,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736525717797,0.30781,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736525717798,0.3078,3249.3,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736525717994,0.30782,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525718194,3.2078,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525718497,3.2078,3249.4,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525718689,3.2078,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525719094,0.30784,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525719297,0.30785,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525719493,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525719795,0.76956,3249.1,3248.2,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736525719796,3.2078,3249.0,3248.2,6.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736525720095,0.30788,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525720299,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525720503,0.30788,3248.5,3248.3,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736525720694,0.30789,3248.4,3248.3,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736525720897,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525721093,7.97785323,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525721797,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525721991,0.30785,3248.8,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525722307,3.2078,3250.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525722597,3.2078,3250.0,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736525722792,0.30779,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736525723002,0.30781,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525723495,3.97724,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525723496,3.2078,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525723699,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525723892,0.30778,3249.6,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736525724097,0.30778,3249.6,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525724599,0.30778,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525724991,0.30781,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525725197,3.2078,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525725404,3.2078,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525725405,0.30781,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525725608,0.30779,3249.4,3249.2,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736525725903,0.30779,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525726107,0.3078,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525726305,3.2078,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736525726502,3.2078,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525727005,10.87776323,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525727201,3.2078,3249.2,3248.5,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736525727504,3.2078,3249.2,3248.6,41.10786]
["bitfinex-derivatives","ETHF0:USTF0",1736525727703,3.2078,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525727904,0.30783,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525728109,3.2078,3249.2,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736525728307,3.2078,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525728308,0.30782,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525728601,10.87776323,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525728797,0.30786,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525728998,3.2078,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525729397,3.2078,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525729596,3.2078,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525729799,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525729999,0.30795,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525730219,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525730404,3.2078,3248.3,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525730599,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525731108,7.97791323,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525732395,7.66996323,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525732704,4.8068,3247.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525732705,0.30804,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525732904,0.30804,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525733101,7.97800323,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525733608,7.90290323,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525733798,7.54866323,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525733999,0.30802,3247.0,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525734197,0.30804,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525734601,7.85670323,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525735098,0.30813,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525735308,0.30813,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525735617,7.54869323,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525735807,3e-05,3245.8,3245.7,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736525736109,4.8078,3246.8,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736525736413,4.9144,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525736600,15.38100546,3247.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525736805,15.38100546,3247.3,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736525736806,0.30808,3246.4,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736525737104,0.77001,3247.2,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736525737105,0.30805,3246.8,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736525737306,3.2078,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525737713,0.30805,3246.7,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525738008,3.2078,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525738207,0.30806,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525738408,7.85672323,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525738999,7.54866323,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525739204,7.85672323,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525739404,7.54866323,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525739607,3.2078,3246.9,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736525739800,3.2078,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525740005,0.30805,3246.7,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525740610,0.30806,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525741007,3.2078,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525741213,3.2078,3247.4,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525741505,0.30802,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736525741706,3.2078,3247.4,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736525741909,3.2078,3247.4,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525742110,0.30805,3246.8,3246.5,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736525742411,0.30806,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525743103,3.2078,3246.9,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736525743104,0.30804,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736525743307,3.2078,3247.3,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525743510,0.30805,3246.7,3246.5,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736525743712,3.2078,3247.3,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525744311,0.30803,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736525744512,3.5158,3247.3,3246.5,41.57017]
["bitfinex-derivatives","ETHF0:USTF0",1736525744713,3.5158,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525744714,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736525744911,0.30799,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525745107,3.51576,3247.7,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525745414,3.51576,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525745611,0.30791,3248.2,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736525745810,0.30789,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525746006,1.9099,3248.5,3247.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1736525746208,0.30787,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525746408,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525746608,3.2078,3248.7,3247.7,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1736525746907,3.2078,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525747208,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525747410,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525747606,10.75646323,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525747806,3.2078,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525748005,3.2078,3249.1,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736525748006,0.3079,3248.3,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736525748210,0.3079,3248.3,3247.6,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1736525748211,3.2078,3248.7,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525748505,0.76967,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525748712,0.30793,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525748913,0.30793,3248.0,3247.7,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736525749305,0.30793,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525749510,0.30793,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736525749814,3.2078,3248.7,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525750313,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525750502,0.76967,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525750708,3.36929729,3249.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525750709,0.30794,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525750902,0.76975,3248.3,3247.2,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1736525751105,0.76975,3248.3,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525751306,3.2078,3248.0,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736525751509,0.30796,3247.7,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525751924,0.30798,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525752217,0.30798,3247.4,3246.8,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1736525752415,0.308,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525752808,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525753217,3.2078,3247.9,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525753509,0.30796,3247.7,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525753713,3.2078,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525753917,0.30795,3247.8,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525754113,3.2078,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525754313,0.30796,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525754522,3.2078,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525754717,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525754919,0.308,3247.3,3247.1,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736525755107,0.308,3247.2,3247.1,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736525755316,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525755514,3.2078,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525755823,1.07777,3247.9,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736525756122,0.30797,3247.5,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736525756415,0.30798,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525756615,7.54866323,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525756816,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525757119,3.2078,3248.0,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525757310,3.2078,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525757623,0.76968,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525757925,3.2078,3248.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525758120,3.2078,3248.8,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736525758121,0.30789,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736525758318,3.2078,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525758526,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525758916,7.85655323,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525759215,0.30795,3247.8,3247.6,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736525759418,0.76973,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525759608,0.3079,3248.2,3247.6,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736525759813,0.76973,3248.4,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525760016,0.30794,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525760218,0.30794,3247.9,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525760519,0.76973,3248.4,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525760720,0.76973,3248.4,3247.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736525760721,3.2078,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525760920,0.30799,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525761120,0.308,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525761317,3.2078,3247.7,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525761514,0.30799,3247.3,3247.1,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736525761720,3.2078,3247.7,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525761925,0.30798,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736525762119,3.2078,3247.7,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736525762120,0.30797,3247.6,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736525762324,10.75646323,3247.7,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525762623,0.308,3247.2,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525763217,0.308,3247.3,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525763419,3.2078,3247.7,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525764123,0.30798,3247.5,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525764323,3.2078,3247.7,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525764620,3.2078,3247.7,3247.1,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736525764621,0.30799,3247.3,3247.1,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736525764824,0.30799,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736525765025,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525765219,10.75646323,3247.7,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525765631,3.2078,3247.7,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525765836,0.30799,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736525766039,3.2078,3247.7,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525766238,0.308,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525766629,0.77004,3247.1,3246.2,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1736525766833,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525767135,0.7699,3247.7,3246.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1736525767136,0.30796,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736525767332,3.2078,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525767942,0.30794,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525768139,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525768442,0.30794,3247.8,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736525768633,0.30796,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736525769030,0.30796,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525769031,7.54866323,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525769233,3.2078,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525769542,0.30801,3247.1,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736525769738,3.97774,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525769739,3.2078,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525770038,0.30802,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525770240,0.30809,3246.3,3246.2,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1736525770442,2.91434534,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525770736,0.30816,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736525770941,0.30818,3245.3,3245.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736525771234,2.91434534,3246.0,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525771430,2.91434534,3246.0,3245.3,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736525771635,0.30817,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525771832,3.2078,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525772232,5.0617,3246.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525772436,5.0617,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525772634,0.30809,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525772848,0.30812,3246.0,3245.6,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736525773034,0.30809,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525773241,0.30813,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525773441,0.30814,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525773638,0.30816,3245.5,3245.2,44.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736525773838,0.30816,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736525774037,3.2078,3246.0,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736525774238,0.30815,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736525774543,0.30815,3245.7,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525774544,0.136,3245.6,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525774840,0.30818,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525775042,7.85684323,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525775543,7.54866323,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525775744,7.85684323,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525776845,7.54866323,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525777536,7.54866323,3245.3,3245.2,44.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736525777741,0.30806,3246.6,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736525777938,0.30806,3246.6,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736525777939,0.3081,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736525778137,0.3081,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525778138,3.3881,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525778442,2.91434534,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525778641,0.30801,3247.1,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736525778844,3.2078,3247.4,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525779039,0.30801,3247.1,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736525779339,0.30805,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525779744,7.54866323,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525780045,7.54866323,3246.7,3246.6,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736525780432,3.2078,3247.4,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525780641,3.2078,3247.4,3246.6,44.77793]
["bitfinex-derivatives","ETHF0:USTF0",1736525780842,1.53924,3248.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525780843,5.0659,3248.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525781139,3.2078,3248.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525781340,0.30796,3247.7,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525781537,3.2078,3248.1,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736525781750,3.3782,3248.4,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525782046,3.2078,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525782240,3.3782,3248.4,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525782447,0.30791,3248.2,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525782649,0.3079,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736525782844,0.30791,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736525783039,0.30791,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525783350,0.30792,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525783847,10.75646323,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525784036,2.36582,3248.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525784348,0.30798,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525784546,0.30796,3247.6,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525784741,0.30798,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525785045,3.2078,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525785248,0.30799,3247.4,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736525785543,0.30798,3247.5,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525785748,3.2078,3247.7,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525786041,3.2078,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525786449,2.17441,3248.2,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525786744,1.8665,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525786942,9.41516323,3248.2,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736525787142,0.30792,3248.1,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736525787342,0.30786,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736525787548,3.2078,3248.9,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525787846,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525788045,10.75646323,3248.9,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525788348,3.2078,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525788550,0.30779,3249.4,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736525788738,3.6657,3249.5,3248.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736525788739,2.08689,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525788944,0.30777,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525789248,0.30777,3249.6,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736525789741,0.30777,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525789742,0.30779,3249.4,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525789945,3.42454932,3249.8,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525789946,0.30781,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525790143,0.30782,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525790447,1.595,3249.6,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736525790644,1.595,3249.6,3248.6,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1736525790843,0.30777,3249.7,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736525791042,0.30774,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525791251,0.30774,3249.9,3249.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736525791451,3.2078,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525791641,10.75646323,3250.1,3249.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736525791954,10.75646323,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525792142,3.2078,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525792637,3.2078,3250.1,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736525792844,3.2078,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525793043,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525793248,3.2078,3250.1,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736525793757,0.30777,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736525794248,7.85643323,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736525794449,0.30775,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736525794641,0.30775,3249.8,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736525794841,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525795051,1.7791,3250.2,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525795248,2.08682,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525795453,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736525795752,4.9869,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525795753,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736525795947,4.9869,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736525796149,4.9869,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525796452,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736525796654,3.2078,3250.7,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525796847,3.2078,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525797049,3.2078,3250.7,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736525797348,3.2078,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525797548,5.46514161,3251.3,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736525797549,0.30763,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736525797848,3.2078,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525798048,12.65786323,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525798251,0.3077,3250.4,3249.9,5.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736525798448,0.30771,3250.3,3249.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736525798744,0.30777,3249.6,3249.2,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736525798943,3.2078,3250.0,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525799553,0.30772,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736525799750,4.9381,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525799945,5.24577,3250.7,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736525800154,1.7303,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736525800449,1.7303,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525800450,0.30768,3250.6,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736525800647,1.7303,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525800848,0.30764,3251.0,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736525801150,1.594,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525801450,9.14266323,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525801749,9.14266323,3251.1,3249.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736525801750,3.2078,3250.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525801956,3.2078,3250.6,3249.0,3.36982781]
["bitfinex-derivatives","ETHF0:USTF0",1736525801957,3.2078,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525802253,1.7303,3250.0,3249.0,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736525802647,0.30782,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525802947,3.2078,3249.1,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525803152,7.54866323,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525803451,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525803649,1.594,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525803854,0.30782,3249.2,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525804051,3.2078,3249.3,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525804052,0.30781,3249.3,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525804443,1.594,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525804641,0.30781,3249.2,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736525804850,0.76944,3249.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525805045,0.30781,3249.3,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736525805557,7.85647323,3249.3,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736525805765,0.30781,3249.3,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525805961,0.30781,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525805962,7.54866323,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525806251,0.30783,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525806456,0.30784,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525806858,7.85650323,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525807352,7.54866323,3248.9,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525807753,7.54866323,3248.9,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525807955,3.2078,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525808262,3.51563,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525808452,3.51563,3249.1,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525808453,3.51563,3249.1,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736525808649,3.2078,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736525808849,3.2078,3249.1,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525808850,6.57762781,3250.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525809051,6.65902,3251.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525809052,1.594,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525809353,1.594,3250.1,3249.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736525809559,5.01925032,3250.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525809763,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736525809950,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736525810259,0.76923,3250.5,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736525810469,3.5274,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525810761,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736525811657,0.30767,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525811855,0.30768,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736525812061,0.30768,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525812062,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525812254,3.2078,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736525812255,0.30766,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736525812456,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525812656,3.2078,3250.9,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736525812863,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525813360,3.51545,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736525813554,0.30766,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736525813754,7.85632323,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525813950,7.54866323,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525814260,7.85632323,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525814953,7.54866323,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525815157,0.30766,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736525815364,0.30764,3251.0,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736525815660,1.8183,3251.2,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525815661,0.30763,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525815962,0.30762,3251.2,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736525816156,3.2078,3251.3,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525816453,0.76896,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525816655,0.30764,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525816858,0.76899,3251.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736525816859,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736525817162,3.2078,3251.3,3250.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736525817456,3.2078,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525817858,0.30765,3251.0,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736525818057,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525818365,0.76906,3251.2,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525818565,0.3077,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525818759,1.53812,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525818760,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525818954,3.97695,3250.9,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525819160,3.2078,3250.9,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525819358,0.30766,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736525819555,3.2078,3251.3,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525819860,3.2078,3251.3,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736525820165,0.30763,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525820364,0.30762,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736525820558,2e-05,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736525820758,2e-05,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525820954,2e-05,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736525821554,2e-05,3251.2,3251.1,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736525822462,7.54868323,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525822659,0.30767,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736525822966,3.20778,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525823164,0.30764,3251.0,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736525823467,0.76901,3251.4,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525823766,0.30762,3251.3,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736525824070,4.90748781,3252.2,3250.6,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1736525824071,6.7055,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525824364,0.30759,3251.6,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736525824559,3.4977,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525824760,0.30757,3251.8,3251.6,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736525825264,5.72128,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525825454,3.2078,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525825655,0.85741873,3253.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525825656,3.2078,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525825958,1.7447,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525826157,0.30744,3253.2,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736525826368,0.30743,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525826565,0.30742,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525826764,3.2078,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525826972,3.97617,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525827169,3.97617,3254.1,3252.7,3.36982781]
["bitfinex-derivatives","ETHF0:USTF0",1736525827170,3.2078,3253.5,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525827470,0.76849,3253.6,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525827664,1.8652,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525828165,0.002,3254.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525828364,2.17252,3254.5,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525828580,1.8652,3254.5,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525829266,3.2078,3254.6,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525829458,0.30727,3254.9,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736525829664,3.2078,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525829965,0.30727,3255.0,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736525830167,3.2078,3255.1,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525830763,3.2078,3254.7,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736525830968,3.2078,3254.7,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736525831170,3.2078,3254.7,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736525831365,2.8202,3254.7,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736525831560,2.8202,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525831777,9.86886323,3254.7,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525831959,0.30736,3254.0,3253.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1736525832165,3.51514,3254.2,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736525832465,3.51514,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525832466,3.2078,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525832862,0.30741,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525833170,0.30741,3253.5,3252.5,4.74439711]
["bitfinex-derivatives","ETHF0:USTF0",1736525833171,0.30742,3253.3,3252.5,4.74439711]
["bitfinex-derivatives","ETHF0:USTF0",1736525833371,3.2078,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525833568,0.30743,3253.3,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736525833769,0.30743,3253.3,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736525834072,3.2078,3252.9,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736525834275,3.2078,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525834469,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736525834666,3.51515,3254.1,3252.8,6.57762781]
["bitfinex-derivatives","ETHF0:USTF0",1736525834866,3.2078,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525835269,1.7897,3254.2,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525835471,1.7897,3254.2,3253.3,44.16982781]
["bitfinex-derivatives","ETHF0:USTF0",1736525835667,3.2078,3254.5,3253.3,44.16982781]
["bitfinex-derivatives","ETHF0:USTF0",1736525835967,3.51511,3254.5,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736525836170,3.2078,3254.5,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736525836366,10.75646323,3254.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525836567,0.30738,3253.8,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525836969,3.2078,3253.7,3253.3,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736525837269,1.59,3254.6,3253.3,47.37762781]
["bitfinex-derivatives","ETHF0:USTF0",1736525837471,3.2078,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525837662,1.59,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525837863,3.2078,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525838271,10.75646323,3255.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525838468,3.2078,3254.6,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525838669,0.30738,3253.8,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525838869,0.30737,3253.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525839068,1.59,3254.3,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525839069,3.2078,3253.7,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525839269,0.30739,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525839470,10.75646323,3253.7,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525839676,3.2078,3253.1,3252.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1736525839873,3.2078,3252.7,3252.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1736525840172,3.2078,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525840368,3.2078,3252.9,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525840577,0.30747,3252.8,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525841073,3.2078,3252.9,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525841280,3.4628,3253.0,3252.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1736525841574,3.2078,3252.9,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525841773,3.4628,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525841774,0.30748,3252.8,3252.3,41.10751]
["bitfinex-derivatives","ETHF0:USTF0",1736525841973,9.42146323,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525842174,0.30748,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525842573,7.54866323,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525842880,1.8728,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525843080,0.30747,3252.8,3252.3,41.10751]
["bitfinex-derivatives","ETHF0:USTF0",1736525843680,0.30746,3252.9,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736525843870,1.8728,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525844074,0.30748,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525844386,3.2078,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525844580,0.30757,3251.8,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736525844777,0.30757,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525844778,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525844972,1.588,3252.1,3251.0,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736525844973,3.2078,3251.6,3251.0,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736525845174,3.2078,3251.6,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525845480,3.2078,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525845680,1.588,3251.2,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525845882,3.2078,3251.3,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736525846072,3.51542,3251.3,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525846275,3.2078,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736525846476,3.2078,3251.2,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525846477,0.30763,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525846672,3.2078,3251.2,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525847084,0.30766,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525847382,3.2078,3251.2,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525847579,0.30765,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525847775,0.30766,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525847976,3.2078,3251.2,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525848373,0.30765,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525848583,3.2078,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525848777,3.51546,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525848976,3.2078,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525849681,3.2078,3251.8,3250.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525849880,2.05453,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525850081,0.00162664,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525850282,3.20942664,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736525850476,3.51693664,3252.4,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736525850681,3.20942664,3252.4,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736525850880,3.20942664,3252.4,3251.6,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736525851083,3.20942664,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525851290,3.51693664,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525851999,0.30755,3252.0,3251.6,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736525852501,3.51535,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525852802,3.2078,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525852996,0.30757,3251.8,3251.2,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736525853301,3.2078,3252.0,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736525853503,0.30757,3251.8,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736525853707,3.2078,3252.0,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736525854002,3.2078,3252.0,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525854210,0.30759,3251.6,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525854503,0.3076,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525854697,0.3076,3251.4,3250.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1736525854698,1.589,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525855098,1.589,3251.4,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525855404,0.30765,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525855601,0.30765,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525855801,3.51544,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525856101,1.589,3251.4,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525856302,0.30764,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525856504,0.30765,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525857304,3.2078,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525857608,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525857807,3.2078,3250.6,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525858111,0.3077,3250.4,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525858510,0.30769,3250.5,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525858814,0.30771,3250.3,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525859317,0.30769,3250.5,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525859705,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736525860306,1.589,3250.8,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525860506,0.30771,3250.3,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525861005,0.76922,3250.5,3249.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736525861205,0.30779,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525861410,3.2078,3249.8,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736525861604,3.1903,3249.8,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736525861806,3.1903,3249.8,3249.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736525862105,0.3078,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525862311,3.1903,3249.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525862811,0.3078,3249.3,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525863108,3.1903,3249.8,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736525863303,3.1903,3249.8,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736525863808,3.1903,3249.8,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736525864003,3.1903,3249.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525864199,3.49806,3249.8,3249.1,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736525864401,3.1903,3249.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525864606,3.2078,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525864815,3.1789,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525866105,1.59,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525866409,1.59,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736525866722,1.59,3249.6,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736525867106,1.59,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525867507,1.59,3249.6,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736525867811,1.59,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736525868003,1.59,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525868402,0.30779,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525868601,1.59,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525868807,1.2822,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525869310,0.3078,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525869506,1.2822,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525869711,1.58998,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525869905,1.2822,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525870204,3.2078,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525870806,0.30779,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525871013,3.51559,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525871218,3.35289,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525873815,3.35289,3249.4,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736525873816,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736525874212,0.30782,3249.1,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736525874720,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736525874915,0.30782,3249.1,3247.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1736525874916,0.30793,3247.9,3247.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1736525875116,3.2078,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525875514,1.588,3248.6,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525875920,0.30791,3248.2,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525876218,3.2078,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525876720,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525877226,0.30793,3247.9,3247.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736525877227,0.76982,3248.0,3247.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736525877421,3.2078,3248.1,3247.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1736525877619,0.30792,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525877921,1.588,3248.5,3247.6,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736525877922,3.5157,3248.3,3247.6,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736525878127,3.2078,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525878318,3.2078,3248.3,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525878622,0.30795,3247.7,3247.4,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736525878822,0.30792,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525879221,0.30793,3248.0,3247.6,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736525879424,3.2078,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525879617,3.2078,3248.3,3247.4,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736525879819,0.30797,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525880014,0.76979,3248.1,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525880522,0.30793,3247.9,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525880718,0.76977,3248.2,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525880919,3.2078,3248.3,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736525881129,0.30796,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525881828,0.30797,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525882127,0.30797,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525882320,0.46182,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525882526,0.30797,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525882921,0.76983,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525883125,0.30799,3247.3,3246.8,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736525883321,0.76983,3247.8,3246.8,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736525883520,0.76983,3247.8,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525883816,0.76989,3247.7,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525884021,0.30802,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525884721,2e-05,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525885030,0.29694,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525885421,0.28584,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525885621,0.30801,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525885821,3.2078,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736525886324,3.3226,3247.6,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525886528,0.308,3247.3,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736525886729,0.308,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525887026,0.308,3247.3,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736525887225,3.3226,3247.6,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736525887425,0.308,3247.3,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736525887729,0.30801,3247.2,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736525887924,3.3226,3247.6,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525888124,0.30802,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525888732,3.2078,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525888925,3.2078,3247.8,3246.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525889225,1.589,3248.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525889226,0.30802,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525889729,0.30802,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525890024,3.51582,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525890228,0.30808,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736525890433,0.30809,3246.3,3246.0,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1736525890728,0.30809,3246.3,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525890930,0.30809,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525891422,0.25029,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525891828,3.97796,3246.6,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525892027,0.30809,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525892430,0.77018,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525892624,3.51589,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525893136,3.2078,3246.2,3245.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1736525893434,0.30815,3245.6,3245.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736525893630,0.30814,3245.8,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736525893835,3.2078,3246.2,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525894033,0.30815,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525894327,3.2078,3245.8,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736525894528,3.2078,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736525894831,0.30811,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736525895232,3.2078,3246.3,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525895233,0.3081,3246.2,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525895437,3.2078,3246.3,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525895733,0.30811,3246.1,3245.9,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736525895933,1.589,3246.6,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525896135,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525896328,0.308,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736525896527,5.1048,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525896826,4.7968,3247.3,3246.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1736525897024,4.7968,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525897224,4.7968,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736525897428,5.10479,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736525897624,0.30802,3247.0,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736525897830,0.30801,3247.1,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736525898022,0.30802,3247.0,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736525898229,4.7968,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525898230,0.30806,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525898631,6e-05,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736525898933,1.589,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525899136,1.897,3247.3,3246.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1736525899433,0.30801,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736525899632,0.30801,3247.2,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736525899833,1.589,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736525900233,3.51578,3247.4,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736525900435,0.30801,3247.2,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736525900646,3.2078,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525900931,0.308,3247.3,3247.0,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736525901337,0.30799,3247.3,3247.0,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736525902328,3.2078,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525902931,0.30796,3247.6,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736525903532,4.7938,3247.9,3247.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1736525903533,3.2078,3247.9,3247.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1736525903737,3.5157,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736525903938,1.7111,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525904134,3.2078,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525904336,0.39634934,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525904529,4.7938,3249.2,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525904728,0.30783,3249.0,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736525904931,4.7938,3249.2,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525904932,0.30785,3248.9,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736525905253,3.2078,3250.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525905438,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525905736,0.39635325,3250.4,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525905737,0.39635325,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736525905940,0.30766,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525906138,3.2078,3250.9,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525906333,3.51545,3250.9,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736525907243,3.51545,3250.9,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736525907244,3.2078,3250.9,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736525907444,3.2078,3250.9,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525907742,3.2078,3250.9,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736525908145,3.51546,3250.9,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525908341,0.30766,3250.8,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525908541,3.2078,3250.9,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525908746,3.51545,3250.9,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736525909342,3.51545,3250.9,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736525909539,3.2078,3250.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525909842,3.2078,3250.9,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736525910041,3.2078,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525910241,3.2078,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736525910634,3.2078,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525910840,3.2078,3250.9,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736525911047,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736525911343,3.2078,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736525911546,3.2078,3250.9,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736525912048,3.2078,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525912244,3.2078,3250.9,3250.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1736525912546,0.3076,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525912735,0.3076,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736525913142,3.51539,3251.6,3250.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1736525913445,0.30761,3251.4,3250.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1736525913646,3.2078,3251.6,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736525913847,0.30763,3251.2,3250.7,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1736525914038,3.2078,3251.6,3250.6,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736525914243,0.30765,3250.9,3250.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1736525914545,0.30765,3250.9,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736525914546,2.9575,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525914745,0.3077,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525915048,2.9575,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525915842,3.51546,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525916042,3.2078,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736525916245,3.2078,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525916552,3.2078,3250.9,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736525916553,0.30768,3250.6,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736525916752,3.2078,3250.9,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736525916944,0.30769,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525917244,3.2078,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525917437,0.30766,3250.8,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736525917640,0.30766,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525917641,3.2078,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525917838,3.2078,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736525918042,1.585,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525918244,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736525918745,3.2078,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525918746,3.2078,3252.1,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736525919049,3.2078,3252.1,3251.8,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736525919353,3.51534,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525919556,0.30755,3252.0,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525919851,0.30755,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525920047,3.2078,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525920247,0.30755,3252.0,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525920444,3.2078,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525920744,0.30762,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525920949,3.2078,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525921145,0.76896,3251.7,3250.6,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736525921356,0.30765,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525921748,3.97689,3251.1,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525922050,0.30768,3250.6,3250.2,3.76221]
["bitfinex-derivatives","ETHF0:USTF0",1736525922254,3.2078,3251.1,3250.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736525922552,0.30768,3250.7,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736525922854,0.30764,3251.0,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736525923042,0.30767,3250.7,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736525923241,0.7692,3250.6,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525923446,3.2078,3250.2,3249.2,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736525923652,0.76932,3250.1,3249.2,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736525923854,0.76932,3250.1,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525923855,3.2078,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525924154,0.27889,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525924350,0.30779,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525924957,0.30778,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525925145,3.2078,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525925346,3.51556,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736525925547,1.8805,3250.1,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525925855,3.2078,3250.2,3249.3,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1736525926050,3.2078,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525926353,3.2078,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736525926552,3.51552,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736525926749,3.51552,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525927155,3.2078,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736525927550,3.2078,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525928160,0.76932,3250.1,3249.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736525928756,0.30779,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525929749,3.97719,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525929951,3.2078,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525930150,0.30779,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525930558,3.51559,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525930753,3.2078,3249.4,3248.6,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736525930959,3.2078,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525931162,0.30785,3248.8,3248.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1736525931357,0.30785,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525931859,0.27895,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525932261,2.98675,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525932762,0.30785,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525932960,2.70775,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525933756,0.30785,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525934555,4.28975,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525934756,0.30785,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525935663,0.30789,3248.4,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736525935965,0.3079,3248.3,3247.7,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736525936258,0.3079,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525937060,3.2078,3249.1,3248.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736525937254,1.8665,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525937459,3.2078,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525937758,3.5155,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525937965,3.2078,3250.4,3249.6,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1736525938153,3.5155,3250.4,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736525938356,0.30771,3250.3,3249.6,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736525938562,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736525938763,0.30769,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736525938961,3.2078,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525939163,3.2078,3250.8,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736525939365,0.3077,3250.4,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736525940062,3.2078,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525940358,0.30772,3250.2,3249.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736525940766,0.30773,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525941063,0.30773,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525941464,3.1789,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525941665,2.65217,3249.9,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736525941863,0.3078,3249.4,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736525942161,0.3078,3249.3,3249.0,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736525942368,0.3078,3249.4,3249.0,41.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736525942565,0.30781,3249.3,3249.0,41.10782]
["bitfinex-derivatives","ETHF0:USTF0",1736525943064,3.2078,3249.6,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736525943269,0.30779,3249.5,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736525943462,0.3078,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736525943763,0.3078,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525943961,0.30781,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525944165,3.2078,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525944166,0.30782,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525944363,0.76946,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525944563,3.2078,3249.6,3248.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1736525944564,3.2078,3248.8,3248.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1736525944766,3.2078,3248.8,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736525944767,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736525944969,0.30788,3248.5,3248.2,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736525945356,3.2078,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525945861,0.30789,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525946061,3.2078,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525946062,0.3079,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525947157,4.9158,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525947365,4.9158,3248.8,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525947366,3.2078,3248.8,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736525947567,0.30788,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525947767,0.30786,3248.7,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525947965,0.3079,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525948469,0.3079,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525948667,3.2078,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525948970,0.3079,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525949164,3.5157,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525949770,0.3079,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525950973,0.30787,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525951169,0.30787,3248.6,3248.2,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736525951468,3.2078,3248.7,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525951767,5.18625545,3249.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525951961,0.76948,3249.4,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736525952166,0.30782,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525952859,2e-05,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525953178,0.30784,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525953667,5.00002,3249.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525953867,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525954075,0.30792,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525954266,3.2078,3248.4,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525954267,2.8999,3248.4,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525954461,0.30791,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525954665,0.30794,3247.8,3247.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1736525954865,2.8999,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525955067,0.30796,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525955373,1.7346,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525955871,0.30792,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525956064,0.30792,3248.1,3247.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1736525956263,1.7346,3248.3,3247.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1736525956463,0.30792,3248.1,3247.7,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1736525956673,3.2078,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736525956861,3.2078,3249.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525957061,3.2078,3249.0,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736525957265,0.30789,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736525957672,3.2078,3249.0,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736525957867,3.2078,3249.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525957868,0.30791,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525958072,0.30789,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736525958269,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736525958466,3.2078,3249.0,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736525958670,0.30791,3248.2,3248.0,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736525958870,0.30791,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525959267,0.30794,3247.8,3247.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1736525959472,3.2078,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525959473,4.7908,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525959674,0.76983,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525959975,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525962077,3.2078,3247.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525962278,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525962479,6.4907,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525962669,0.76964,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525962869,3.2078,3248.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525963076,3.2078,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525963374,0.30786,3248.7,3248.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736525963578,1.58,3249.0,3248.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736525963773,0.30787,3248.6,3248.3,42.86679]
["bitfinex-derivatives","ETHF0:USTF0",1736525963983,4.7878,3249.0,3248.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736525964173,0.30789,3248.4,3248.3,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736525964473,0.30792,3248.1,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736525964777,0.76972,3248.4,3247.4,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1736525964974,0.76972,3248.4,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525965178,2.46942,3248.4,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525965380,0.30796,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525965679,1.58,3248.1,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525965981,0.30796,3247.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525966179,0.30796,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525967095,1.6997,3248.4,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525967283,1.58,3248.7,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525967481,1.58,3248.7,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525967482,3.2078,3248.4,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525967978,0.76967,3248.6,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525968278,0.30793,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736525968481,0.30794,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525969083,0.30792,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736525969478,0.30794,3247.9,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525969677,3.2078,3248.4,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525969985,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736525970680,0.30796,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525970977,0.30801,3247.1,3247.0,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1736525971482,0.30802,3247.1,3247.0,45.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736525971684,0.25172,3247.1,3247.0,45.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736525971988,0.30808,3246.3,3246.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736525972374,0.30808,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525972871,3.97794,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525972872,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525973075,0.30811,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525973279,3.2078,3246.3,3245.6,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736525973483,0.30814,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525974878,3.2078,3246.3,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525975078,3.51593,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525975287,4.7888,3245.8,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525975478,3.2078,3245.3,3244.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736525975784,0.04633,3244.8,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525975992,3.2078,3245.3,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525976196,0.30823,3244.8,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525976494,3.2078,3244.9,3244.6,42.95364]
["bitfinex-derivatives","ETHF0:USTF0",1736525977084,3.51602,3244.9,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525977403,3.2078,3244.9,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525977588,3.51602,3244.9,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525977787,3.2078,3244.9,3244.6,42.95364]
["bitfinex-derivatives","ETHF0:USTF0",1736525977988,3.2078,3244.9,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525978184,3.2078,3245.3,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525978684,3.2078,3245.3,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736525978880,3.2078,3245.3,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736525979085,0.30819,3245.2,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736525979390,0.3082,3245.1,3244.6,42.95364]
["bitfinex-derivatives","ETHF0:USTF0",1736525979584,0.30821,3245.0,3244.6,42.95365]
["bitfinex-derivatives","ETHF0:USTF0",1736525979791,0.30821,3245.0,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525979991,0.30822,3244.9,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525980505,3.2078,3245.3,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525980790,0.30823,3244.8,3244.6,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736525980996,3.2078,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525981189,3.2078,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525981190,0.30827,3244.4,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736525981390,3.2078,3244.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736525981391,1.7911,3244.8,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736525981588,1.7911,3244.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525981589,2.56168,3244.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525981785,3.2078,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525981993,0.30829,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525982292,3.2078,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525982293,4.7888,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525982602,0.3083,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525983614,8.5161,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525983890,3.2078,3244.0,3242.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736525984087,0.30841,3243.0,3242.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736525984290,0.30841,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525984689,0.30842,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525984890,3.2078,3243.0,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525985094,0.30843,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525985290,0.30842,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525985490,3.2078,3243.0,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525985688,0.30841,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525985988,3.2078,3243.0,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525986187,0.30841,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525986891,0.30842,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525987097,3.2078,3243.0,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525988090,3.2078,3243.0,3241.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736525988091,0.30848,3242.2,3241.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736525988288,0.30849,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525988488,3.2078,3242.0,3241.2,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736525988696,3.2078,3242.0,3241.3,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736525988897,0.30851,3241.9,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736525989195,0.30851,3241.9,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525989196,3.2078,3242.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525989694,0.30851,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525989992,3.5163,3242.0,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736525990193,3.2078,3242.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525990398,0.23430961,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525990399,3.44210961,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525990594,3.51625,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525990799,3.51625,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736525991096,3.2078,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525991301,3.2078,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736525991502,3.2078,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525991691,3.2078,3242.5,3241.7,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1736525991897,0.30846,3242.4,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736525992099,3.2078,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736525992796,4.94225518,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525992994,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525993196,3.2078,3242.9,3242.2,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736525993394,3.2078,3242.9,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525993600,3.2078,3242.9,3242.2,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736525993799,0.30843,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736525994103,3.2078,3242.9,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736525994402,3.2078,3242.9,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525994603,0.30845,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525995403,4.963,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525995602,0.30846,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736525996000,0.30846,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525996407,4.963,3242.9,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736525996907,0.30842,3242.8,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736525997203,0.30843,3242.7,3242.5,0.00113909]
["bitfinex-derivatives","ETHF0:USTF0",1736525997409,4.963,3242.9,3242.5,0.00113909]
["bitfinex-derivatives","ETHF0:USTF0",1736525997706,0.30843,3242.7,3242.5,0.00113909]
["bitfinex-derivatives","ETHF0:USTF0",1736525998212,4.963,3242.9,3242.5,0.00113909]
["bitfinex-derivatives","ETHF0:USTF0",1736525998805,0.30842,3242.8,3242.5,0.00113909]
["bitfinex-derivatives","ETHF0:USTF0",1736525999006,0.30844,3242.7,3242.5,0.00113909]
["bitfinex-derivatives","ETHF0:USTF0",1736525999603,0.30844,3242.6,3242.5,0.00113909]
["bitfinex-derivatives","ETHF0:USTF0",1736526001907,0.30854,3241.6,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526002101,0.77124,3242.1,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526002102,8.14805518,3241.9,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526002507,0.30854,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526002706,0.30854,3241.5,3241.1,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1736526002707,3.2078,3241.5,3240.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736526002906,3.2078,3241.1,3240.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736526003106,0.30864,3240.5,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736526003306,0.30865,3240.4,3240.0,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1736526003513,3.2078,3240.6,3239.9,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1736526003706,0.30868,3240.1,3239.9,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1736526003906,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526004312,0.30867,3240.2,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526004610,0.30867,3240.2,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736526004914,0.30867,3240.2,3239.3,43.41747]
["bitfinex-derivatives","ETHF0:USTF0",1736526004915,0.30872,3239.7,3239.3,42.95434]
["bitfinex-derivatives","ETHF0:USTF0",1736526005105,0.30869,3239.9,3239.3,42.95434]
["bitfinex-derivatives","ETHF0:USTF0",1736526005302,0.30875,3239.4,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526005610,4.7888,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526005818,4.7888,3239.6,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526006015,3.2078,3239.6,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526006510,0.30878,3239.0,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526006705,0.30878,3239.1,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526007106,0.30875,3239.4,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526007312,3.2078,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526007517,6.56805518,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526007705,1.581,3239.7,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526007706,3.36025518,3238.7,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526008014,0.30885,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526008314,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526009411,0.30886,3238.1,3236.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736526009412,0.30892,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526009614,3.36025518,3237.7,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736526009804,3.36025518,3237.7,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526010013,1.581,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526010314,1.581,3237.8,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526010315,1.88989,3237.8,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526010514,0.30891,3237.7,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526010807,3.2078,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526011012,0.30894,3237.4,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526011208,3.2078,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526011410,0.30895,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526011807,3.2078,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526012209,3.2078,3237.6,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526012408,3.2078,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526012609,0.30885,3238.3,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526012815,3.2078,3238.6,3237.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1736526013113,4.7898,3238.6,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526013323,4.7898,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526013528,3.2078,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526013730,1.89078,3239.1,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526013918,3.2078,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526014119,3.2078,3239.8,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526014321,3.2078,3239.8,3239.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1736526014619,3.2078,3239.8,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526014818,0.30869,3240.0,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526015016,0.3087,3239.8,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526015320,0.3087,3239.9,3239.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736526015517,4.94225518,3240.2,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526015837,0.3087,3239.9,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526016017,12.9378,3240.3,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526016221,1.582,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736526016531,1.582,3240.2,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526016826,0.30871,3239.8,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526017022,4.94225518,3240.2,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526017329,4.94225518,3240.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526017330,0.30875,3239.3,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526017525,1.582,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526017830,3.2078,3239.8,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526018022,3.36025518,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526018224,3.36025518,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526018529,3.2078,3239.2,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526018749,3.2078,3239.2,3238.7,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736526018927,3.2078,3239.2,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526019433,4.7898,3240.0,3239.6,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526019630,3.2078,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526019820,4.7898,3240.0,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526020229,3.2078,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736526020427,3.2078,3240.0,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526020624,3.2078,3240.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526020834,3.2078,3240.6,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526021026,1.582,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526021328,0.20076,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526021532,0.20076,3241.5,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526021827,0.20076,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526022130,0.20076,3241.5,3241.4,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736526022430,1.582,3242.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526022625,1.582,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526022930,0.30844,3242.6,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526023226,0.30844,3242.6,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526023227,3.2078,3242.3,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526023932,3.2078,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526024331,0.30844,3242.6,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526024625,0.30844,3242.6,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526024829,6.87648518,3242.7,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526025031,6.87648518,3242.7,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526025032,0.30844,3242.6,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526025431,6.87648518,3242.7,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526025632,6.56805518,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526026025,0.30849,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526026228,3.36025518,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526026527,3.2078,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526026729,0.30857,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526026930,0.30858,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526027136,3.36025518,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526028537,0.30856,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526028728,3.36025518,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526028928,0.30857,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526029130,1.578,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526029330,1.578,3241.8,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526029530,1.578,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526030034,1.578,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526031550,0.30854,3241.5,3241.0,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736526031835,4.7858,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526032042,4.93825518,3242.2,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526032238,4.93825518,3242.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526032239,0.30854,3241.6,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526032538,3.36025518,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526032937,0.30852,3241.8,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526033241,0.30852,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526033242,0.30848,3242.1,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526033540,4.93825518,3242.2,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526033738,0.30849,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526033933,0.30849,3242.1,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526034133,5.24673518,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526034337,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526034536,3.66868518,3242.7,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526034732,3.2078,3242.6,3241.2,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1736526034936,0.30851,3241.9,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526035445,3.2078,3241.8,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526035745,3.36025518,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526035943,0.30846,3242.4,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526036244,0.30846,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526036245,3.2078,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526036542,0.30847,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526036738,3.36025518,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526036939,0.30852,3241.8,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526037447,3.2078,3242.1,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526037642,3.66873518,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526037643,3.2078,3242.5,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526037842,3.2078,3242.5,3241.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526038038,3.2078,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526038238,3.2078,3241.7,3241.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1736526038535,1.578,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526038735,0.30855,3241.4,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526038940,1.578,3241.6,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526039247,3.2078,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526039456,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526039654,3.36025518,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526039655,3.2078,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526039947,3.2078,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526040142,0.3085,3242.0,3241.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1736526040343,6.56805518,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526040541,0.3085,3242.0,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526040747,0.3085,3242.0,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526041144,6.56805518,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526041342,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526041641,0.77122,3242.1,3241.2,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736526041847,3.2078,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526042048,4.7858,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526042247,1.578,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526042544,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526043042,3.2078,3242.4,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526043243,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526043643,3.2078,3242.4,3241.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736526044047,1.578,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526044347,1.578,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526044540,1.578,3242.3,3241.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736526044541,3.36025518,3242.2,3241.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736526044738,0.30854,3241.6,3241.3,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736526044947,3.36025518,3242.2,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526045151,0.3085,3242.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526045452,0.3085,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526045742,0.3085,3241.9,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526045743,0.30851,3241.9,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526045938,1.578,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526046143,1.88647,3242.3,3242.0,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526046344,1.88647,3242.3,3241.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1736526046345,1.578,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526046648,0.30853,3241.7,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526046842,3.2078,3242.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526047347,0.30848,3242.1,3241.4,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1736526047547,1.578,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526047548,1.88647,3242.3,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526047948,1.578,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526048141,1.578,3242.3,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736526048142,0.30852,3241.8,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736526048349,3.2078,3242.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526048548,0.30852,3241.7,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526048952,3.2078,3242.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526049150,3.5163,3242.0,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526049346,3.2078,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526050052,3.2078,3242.6,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526050248,3.2078,3242.6,3241.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736526050443,3.2078,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526050649,0.30851,3241.9,3241.7,41.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736526051055,0.30851,3241.9,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526051449,3.2078,3242.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526051450,3.51628,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526051652,3.51628,3242.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526051846,3.2078,3242.2,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526052051,3.36025518,3242.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526052859,3.2078,3242.2,3241.3,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1736526053055,3.2078,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526053252,0.30848,3242.1,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526053453,3.36025518,3242.6,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526053749,0.30846,3242.4,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526053947,3.2078,3242.3,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526054149,0.30849,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526054450,3.36025518,3242.1,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526054656,6.56805518,3242.1,3241.2,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1736526054873,3.2078,3242.1,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526055060,1.88345,3242.5,3241.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1736526055356,1.88345,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526055357,2.92513443,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526055551,2.92513443,3242.4,3241.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1736526055755,2.92513443,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526055955,0.30852,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526056251,0.30852,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526056252,3.2078,3242.3,3241.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1736526056558,0.30848,3242.2,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526056760,3.97889,3242.7,3241.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1736526056761,3.2078,3242.7,3241.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1736526056959,0.30846,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526057257,0.30847,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526057557,0.30847,3242.3,3241.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1736526057558,0.30846,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526057962,2.92513443,3242.5,3241.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1736526058656,0.30848,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526058852,0.30848,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526058853,2.92513443,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526059049,2.92513443,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526059553,2.92513443,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526059759,2.92513443,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526060065,2.92513443,3242.5,3241.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1736526060259,2.92513443,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526060455,3.2078,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526060658,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526060955,0.30842,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526061256,0.002,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526061456,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526061652,0.46737223,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526061855,0.46537223,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736526062656,6.59830666,3242.9,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526062962,2.72299591,3242.8,3241.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1736526063261,0.30856,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526063456,0.30857,3241.2,3241.1,4.74439711]
["bitfinex-derivatives","ETHF0:USTF0",1736526063658,3.39050666,3241.2,3241.1,4.74439711]
["bitfinex-derivatives","ETHF0:USTF0",1736526063855,0.46537223,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526064264,0.86248277,3241.5,3241.1,4.74439711]
["bitfinex-derivatives","ETHF0:USTF0",1736526064456,0.46537223,3241.4,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526064858,0.86248277,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526065062,0.86248277,3241.5,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526065256,0.94103335,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526065562,1.24956335,3241.7,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526065757,0.54392281,3241.6,3241.1,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1736526065964,0.39711054,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526066163,0.39711054,3241.7,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736526066363,1.002029,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526066668,0.45814786,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526066958,0.002,3243.0,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526067259,0.002,3243.0,3242.7,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736526067454,0.08778114,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526067654,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526068254,0.002,3243.0,3242.7,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736526068462,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526070663,3.2078,3244.2,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526070855,0.77063,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526070856,1.8771,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526071062,1.575,3244.6,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526071360,3.2078,3244.8,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526071660,3.2078,3244.8,3243.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1736526071867,3.2078,3244.8,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526072166,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526072365,3.2078,3244.8,3244.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736526072664,0.30824,3244.7,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736526073159,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526073358,0.30826,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526073860,3.2078,3244.4,3243.2,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1736526074164,3.2078,3244.4,3242.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1736526074165,3.3796463,3243.7,3243.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1736526074665,3.2078,3243.5,3243.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1736526074864,3.2078,3243.5,3242.5,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1736526075059,3.3361,3243.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526075060,3.2078,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526075261,3.2078,3242.7,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526075460,3.2078,3242.7,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526075664,3.2078,3242.7,3241.8,41.57128]
["bitfinex-derivatives","ETHF0:USTF0",1736526075964,3.2078,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526076166,1.7339,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526076167,4.9417,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526076367,0.23661919,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526076566,1.7611,3243.8,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526076859,1.7611,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526077058,3.2078,3243.5,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526077254,0.30836,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526077455,0.30839,3243.1,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736526077664,3.2078,3243.5,3242.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736526077961,0.30839,3243.1,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526078162,0.30839,3243.1,3242.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736526078163,0.30838,3243.2,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526078467,0.3084,3243.0,3242.6,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1736526078667,0.3084,3243.0,3242.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736526078868,1.575,3243.4,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526079070,1.575,3243.4,3242.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736526079466,1.575,3243.4,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526079665,1.575,3243.4,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526079963,1.575,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526080266,1.88336,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526080465,1.575,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526080662,0.30841,3243.0,3242.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736526080964,0.30846,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526081166,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526081363,0.30848,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526081660,4.1506963,3242.8,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526081661,3.2078,3242.5,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526081865,0.30847,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526082067,3.2078,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526082466,0.30847,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526082864,0.09347,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526083062,3.2078,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526083274,2.8993,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526083464,2.8993,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526083665,0.30844,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526083867,1.8156,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526084168,0.30847,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526084374,0.30847,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526084570,3.2078,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526085265,1.8156,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526085468,1.8156,3242.9,3242.1,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1736526085664,1.8156,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526085869,0.30844,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526086070,1.8156,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526086565,2.92419452,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526086772,0.30848,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526087074,0.30848,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526087271,0.30852,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526087469,3.1789,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526087669,0.30855,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526087973,4.74119452,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526088170,1.817,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526088372,3.1789,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526089171,3.1789,3241.9,3241.3,41.57139]
["bitfinex-derivatives","ETHF0:USTF0",1736526089367,2.92419452,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526089578,0.30852,3241.7,3241.3,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736526089769,2.92419452,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526089971,0.30855,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526090266,2.92419452,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526090477,0.30852,3241.7,3241.2,3.51636]
["bitfinex-derivatives","ETHF0:USTF0",1736526090777,2.92419452,3241.8,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526090778,3.23270452,3241.8,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526091074,2.92419452,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526091666,2.92419452,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526091866,4.49819452,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526092270,4.49819452,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526092470,0.30853,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526092868,0.30853,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526093268,0.30856,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526093466,3.2078,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526093674,3.2078,3241.3,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526093675,3.23278452,3241.0,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526093872,3.8,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526094069,3.8,3241.2,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526094374,3.8,3241.2,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526094570,0.30859,3241.0,3240.7,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736526094770,3.8,3241.2,3240.7,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736526094771,3.8,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526095271,4.7818,3241.3,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526095471,4.7818,3241.3,3240.7,42.5655]
["bitfinex-derivatives","ETHF0:USTF0",1736526095865,4.7818,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736526096182,0.17367,3241.2,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526096378,5.09036,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526096570,0.30858,3241.2,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526096873,4.7818,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526096874,2.92419452,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526097072,0.30863,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526097266,3.2078,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736526097480,0.30861,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526097778,2.92419452,3241.0,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526097979,2.92419452,3241.0,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526098275,3.23282452,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526098472,2.92419452,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526098668,1.574,3241.3,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526098977,1.574,3241.3,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526099166,1.574,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526099371,1.574,3241.3,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526099372,0.30859,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526099574,1.574,3241.3,3240.4,42.97654]
["bitfinex-derivatives","ETHF0:USTF0",1736526099575,0.30861,3240.8,3240.4,42.97654]
["bitfinex-derivatives","ETHF0:USTF0",1736526099775,2.92419452,3241.0,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526099776,0.30864,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526099982,2.92419452,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526100187,2.92419452,3240.6,3240.4,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736526100490,0.30864,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526100986,0.30865,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526101180,2.92419452,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526101181,0.30866,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526101385,0.30871,3239.8,3239.5,5.34433]
["bitfinex-derivatives","ETHF0:USTF0",1736526101585,2.92419452,3239.9,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526101776,2.92419452,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526102082,2.92419452,3239.9,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526102285,2.92419452,3239.5,3238.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736526102487,2.92419452,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526102785,1.814,3239.8,3238.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736526102786,2.92419452,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526103183,2.92419452,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526103386,0.30882,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526103580,2.87789452,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526103785,0.3088,3238.9,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526104281,0.3088,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526104282,0.30882,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526104591,2e-05,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526104992,2.61541452,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526105190,0.30882,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526105490,2e-05,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526105684,0.30884,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526105887,1.574,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526106087,0.30886,3238.2,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526106279,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526106486,2.09274,3238.4,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526106679,2e-05,3238.6,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526106885,2e-05,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526107091,2e-05,3238.6,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736526107389,2e-05,3238.6,3238.5,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736526108196,2e-05,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526109101,2e-05,3238.6,3238.5,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736526110798,2e-05,3238.6,3238.5,46.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736526110996,1.575,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526111602,1.575,3240.0,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736526111805,1.575,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526112304,1.88368,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526112602,4.49719452,3240.1,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526113001,0.30869,3240.0,3239.3,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736526113201,0.30869,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526113504,4.80587452,3240.1,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526113702,0.30869,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526114004,4.49719452,3240.1,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526114304,1.573,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736526114499,4.80587452,3240.1,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736526114705,0.30873,3239.6,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526114898,0.30873,3239.6,3239.2,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736526114899,2.92419452,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526115100,1.7999,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526115303,1.7999,3239.6,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526115304,3.51655,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526115704,3.2078,3239.4,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526115900,3.2078,3239.4,3238.8,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736526115901,0.30877,3239.1,3238.8,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736526116101,0.30877,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526116397,3.23294452,3239.3,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526116600,3.23294452,3239.3,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526116601,2.92419452,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526116803,3.23295452,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526117103,2.92419452,3239.3,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526117308,3.2078,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526117516,6.13199452,3238.9,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526117807,0.30883,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526118205,6.13199452,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526118511,0.3088,3238.8,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526118809,3.4068,3239.2,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526118999,0.3088,3238.8,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526119204,2.92419452,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526119399,3.4068,3239.2,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526119400,0.3088,3238.8,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526119699,0.30879,3238.9,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736526119905,0.30879,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526120104,0.3088,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526120300,0.30877,3239.1,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526120505,3.4068,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526120810,0.3088,3238.9,3238.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736526121104,0.30877,3239.1,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526121304,3.71556,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526121501,0.30881,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526121704,0.30881,3238.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526121910,3.23299452,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526122112,2.92419452,3238.9,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526122406,3.4068,3239.2,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526122608,3.2078,3239.0,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526122812,2.92419452,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526123209,0.30884,3238.4,3238.1,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1736526123414,2.92419452,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526123613,0.30885,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526124005,2.92419452,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526124006,0.30884,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526124206,1.7284,3238.7,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526124408,1.7284,3238.7,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526124608,2.92419452,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526124807,3.23299452,3238.9,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526125105,0.7719,3239.3,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526125106,0.30877,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526125403,0.3088,3238.8,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526125603,1.573,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526125808,2.92419452,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526126214,0.30878,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526126412,4.49819452,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526126608,0.30878,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526126910,0.30882,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526128210,4.71859452,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526128412,0.30885,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526128606,1.574,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526128909,2.92419452,3238.8,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526129108,4.7818,3239.0,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526129303,0.30882,3238.6,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736526129918,0.30882,3238.6,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526130213,0.30883,3238.5,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526130512,2.92419452,3238.8,3238.2,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526130811,0.30882,3238.6,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736526131209,0.44643022,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526131404,0.44643022,3239.2,3238.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736526131602,0.30881,3238.7,3238.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736526131807,0.30881,3238.7,3238.3,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736526131808,3.2078,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526132011,0.30877,3239.1,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526132215,0.30882,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526132415,1.30210379,3239.1,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526132710,3.2078,3239.0,3238.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1736526132912,0.30885,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526133122,0.30884,3238.4,3238.2,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526133415,0.30884,3238.4,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526133908,0.30885,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526134110,2.92419452,3238.4,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736526134315,0.30886,3238.2,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736526135016,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526135514,0.30886,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736526135717,3.51666,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736526135912,0.77221,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526136118,0.30894,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526136319,6.13199452,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526136505,0.26264,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526137013,0.30894,3237.3,3237.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526137407,0.30894,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526137913,0.04834,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526138108,1.8875,3237.6,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526138311,0.30894,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526138515,0.30894,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526138918,0.30894,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526139419,3.23313452,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526140916,3.23313452,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526140917,0.30899,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526141411,0.30902,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526141617,6.13199452,3236.9,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736526141819,6.13199452,3236.4,3235.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736526142016,2.92419452,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526142211,0.30907,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526142612,2.92419452,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526142819,2.92416452,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526143117,0.30907,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526143313,2.92416452,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526143514,3.2078,3236.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526143515,0.30906,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526143707,0.30901,3236.6,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736526143929,3.2078,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526144115,0.30893,3237.4,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736526144312,0.30893,3237.5,3237.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736526144514,2.92419452,3237.2,3236.3,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736526144810,0.309,3236.7,3236.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1736526145010,0.30901,3236.7,3236.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1736526145223,1.573,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526145412,1.573,3236.9,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736526145620,1.57154728,3236.9,3236.6,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736526145918,1.57154728,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526146722,1.57154728,3236.9,3236.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736526146914,1.57154728,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526147115,1.88052728,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526147323,1.57154728,3236.9,3236.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736526147513,1.57154728,3236.9,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736526147716,1.57154728,3236.9,3236.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736526148223,1.57154728,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526148422,1.88052728,3236.9,3236.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736526148718,3.23319452,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526148916,6.44099452,3236.7,3236.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1736526149115,0.77253,3236.6,3235.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1736526149316,0.77258,3236.5,3235.5,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1736526149519,0.30908,3235.9,3235.6,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736526149820,0.77253,3236.6,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526150022,0.30904,3236.3,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736526150322,0.30901,3236.6,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736526150515,0.30903,3236.4,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736526150718,2.92419452,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526150922,0.30903,3236.4,3236.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736526151231,0.7726,3236.4,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736526151518,0.30908,3235.8,3235.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736526152114,0.30909,3235.7,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526152422,0.02143,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526152721,0.30913,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526152923,2.92419452,3235.8,3235.2,44.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736526153119,3.2078,3235.9,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526153425,3.2078,3235.9,3235.7,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736526153618,3.2078,3235.9,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736526153825,1.573,3236.4,3235.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1736526154022,2.34559,3236.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526154225,6.90463452,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526154427,0.30907,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526154924,6.90462452,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526155124,2.92419452,3235.7,3235.2,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1736526155330,2.92419452,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526155625,0.30912,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526156024,3.2078,3236.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526156226,6.13199452,3236.7,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526156424,2.92419452,3235.9,3235.4,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736526156727,6.13199452,3236.3,3235.4,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736526156925,6.13199452,3236.3,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736526157126,2.92419452,3236.3,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736526157330,3.23323452,3236.3,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736526157528,7.70499452,3236.7,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526157723,2.92419452,3236.7,3235.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736526157939,2.92419452,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526158125,2.92419452,3236.7,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736526158428,2.92419452,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526158429,2.92419452,3236.7,3236.4,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736526158628,6.13199452,3236.7,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736526158928,2.92419452,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736526159231,2.56839452,3236.3,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736526159427,2.92419452,3236.5,3235.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736526159622,3.2078,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526159825,6.13199452,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526160028,4.66539452,3237.1,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736526160330,2.92419452,3237.1,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736526160532,2.92419452,3237.1,3236.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1736526160732,0.30898,3237.0,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736526160928,6.13199452,3237.1,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526160929,2.92419452,3236.7,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526161326,2.92419452,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526161528,2.42549452,3236.5,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736526161727,2.42549452,3236.5,3236.2,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736526162033,4.0016228,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526162226,4.0016228,3237.1,3235.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736526162227,2.92419452,3236.3,3235.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736526162629,3.2078,3236.6,3235.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736526162931,2.92419452,3236.3,3235.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736526163431,2.81929452,3236.3,3235.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736526163634,2.81929452,3236.3,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736526164021,2.81929452,3236.3,3235.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736526164432,2.92419452,3236.7,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736526164630,2.92419452,3236.7,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736526165426,3.2078,3237.0,3236.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1736526165622,3.2078,3237.0,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736526165833,3.2078,3237.0,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736526166131,3.51677,3237.0,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736526166327,3.2078,3237.0,3236.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736526166534,3.23315452,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526166535,2.92419452,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526166723,4.80612452,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526166931,0.55292425,3237.4,3236.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736526167329,4.49719452,3237.5,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526167529,4.49719452,3237.5,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736526167835,4.49719452,3237.5,3236.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736526168035,4.49719452,3237.5,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526168531,4.49719452,3237.5,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736526168733,4.49719452,3237.5,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526168734,5.05011877,3237.5,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526168930,4.49719452,3237.5,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526169136,3.2078,3237.9,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526169338,3.51669,3237.9,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526169535,0.55292425,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736526169734,0.55292425,3238.6,3237.7,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1736526169932,6.13199452,3238.7,3237.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736526170133,3.76423167,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526170134,0.55292425,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526170332,7.03317,3239.1,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526170532,0.30878,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526170742,6.7244,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526170936,10.20151877,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526171132,0.30883,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526171437,0.30887,3238.0,3237.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736526171631,6.13199452,3238.3,3237.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736526171942,0.30891,3237.7,3237.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526172143,3.1127,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526172334,3.1127,3238.2,3236.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736526172335,0.30883,3238.5,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526172531,2.92419452,3238.7,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526172841,4.7788,3238.8,3237.8,44.311]
["bitfinex-derivatives","ETHF0:USTF0",1736526173143,0.30881,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526173441,3.2078,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526173833,3.2078,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526174536,3.2078,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526175437,3.2078,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526175638,0.30871,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526175837,3.51651,3239.8,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526176039,3.51651,3239.8,3239.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736526176336,3.2078,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526176543,3.2078,3239.8,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526176937,3.2078,3239.8,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526177138,3.2078,3239.7,3238.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1736526177634,0.30873,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526177834,3.2078,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526178042,3.51652,3239.7,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526178443,3.2078,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526178740,3.2078,3239.7,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526178946,3.2078,3239.7,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526179148,0.30873,3239.5,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526179342,3.2078,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526179849,3.2078,3239.7,3238.7,44.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736526180047,5.26694452,3239.9,3238.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736526180048,0.3088,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526180240,3.2078,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526180442,0.3088,3238.8,3238.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736526180645,0.30881,3238.7,3238.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736526180841,1.571,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526181241,1.571,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526181540,1.571,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526181742,1.571,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526182049,1.571,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526182248,4.7788,3239.0,3238.0,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736526182554,4.7788,3239.0,3236.6,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1736526182555,0.30887,3238.0,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526182740,3.2078,3238.2,3237.1,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736526183041,3.2078,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526183245,3.2078,3238.2,3237.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526183445,3.2078,3238.2,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526183446,1.571,3238.1,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526183644,0.30894,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526183943,3.2078,3237.4,3236.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736526184150,3.2078,3237.0,3236.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736526184448,0.56689538,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526184644,1.7665,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526184848,0.56715995,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526185046,0.30894,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526185248,0.30894,3237.4,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736526185548,0.30894,3237.4,3236.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736526185549,2.92419452,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526185758,0.41151867,3237.5,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736526185945,0.41151867,3237.5,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736526186143,2.92419452,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526186341,2.92419452,3237.6,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736526186543,2.92419452,3237.6,3237.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736526186743,3.23311452,3237.6,3236.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736526186947,0.30894,3237.4,3237.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736526187146,0.30893,3237.5,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736526187446,2.92419452,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526187647,3.77495995,3237.1,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526188149,0.30897,3237.0,3236.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736526188350,0.30899,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526188547,1.96988,3237.0,3236.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736526188846,1.96988,3237.0,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526189047,1.96988,3237.0,3236.6,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736526189246,2.53703995,3237.0,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526189550,0.87613995,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526189747,0.30899,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526190752,0.87614995,3236.9,3236.6,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736526190944,2.53702995,3237.0,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736526191145,0.30898,3236.9,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736526191341,2.13815995,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736526191551,0.56715995,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526191741,3.49135447,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526192047,3.2078,3237.4,3236.6,2.55072418]
["bitfinex-derivatives","ETHF0:USTF0",1736526192254,2.47307,3237.7,3236.6,2.55072418]
["bitfinex-derivatives","ETHF0:USTF0",1736526192255,0.56715995,3237.3,3236.6,2.55072418]
["bitfinex-derivatives","ETHF0:USTF0",1736526192449,0.56715995,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736526192649,0.56715995,3237.2,3237.1,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736526192845,0.56715995,3237.2,3236.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736526193046,0.56715995,3237.8,3236.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736526193256,4.8783,3237.9,3236.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736526193257,0.30892,3237.6,3237.3,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736526193449,0.56715995,3237.5,3237.4,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526193645,0.87605995,3237.8,3237.0,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1736526193849,4.8783,3237.9,3237.0,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1736526193850,0.87605995,3237.7,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526194047,0.3089,3237.7,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526194444,0.41151867,3237.8,3237.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736526194651,0.41151867,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526195755,0.41151867,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526195946,0.41151867,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526195947,0.97867862,3237.9,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526196145,0.56715995,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526196454,0.56715995,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526197054,0.56715995,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526197355,2.92419452,3238.0,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526197356,0.56715995,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526197552,0.56715995,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526198454,0.56715995,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526198455,0.41151867,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526198650,2.92419452,3238.8,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526198651,0.56715995,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526198953,0.56715995,3238.7,3238.6,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736526199159,0.54973272,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526199453,0.54973272,3239.4,3238.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1736526199657,0.54973272,3239.4,3238.6,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1736526199658,3.2078,3239.3,3238.6,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1736526199956,0.30878,3239.1,3238.6,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1736526200153,0.30878,3239.1,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526200460,3.2078,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526200659,1.571,3239.6,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526200855,6.77920808,3239.9,3238.9,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1736526201060,8.65689808,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526201355,0.30876,3239.3,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526201554,0.30877,3239.2,3238.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736526201758,3.2078,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526201956,0.30879,3239.0,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526202155,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526202357,0.30876,3239.3,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526202654,0.30871,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526202961,8.1028,3239.9,3239.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526203161,8.1028,3239.9,3238.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1736526203162,2.92419452,3239.7,3238.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1736526203363,3.2078,3239.5,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526203565,0.30878,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526203862,3.2078,3239.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526204160,0.30878,3239.1,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526204560,0.30883,3238.6,3238.2,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1736526204766,0.30883,3238.6,3237.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1736526204767,0.30884,3238.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526205062,3.2078,3238.1,3237.3,45.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736526205267,3.2078,3238.1,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736526205463,3.2078,3238.3,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526205763,0.30885,3238.3,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736526205964,3.2078,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526206168,3.2078,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526206861,3.2078,3238.7,3238.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1736526207177,0.30879,3238.9,3238.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1736526207364,0.30875,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526207570,4.7768,3239.5,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526207765,4.7768,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526208463,3.2078,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526209469,3.2078,3239.5,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526209771,3.2078,3239.5,3239.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736526209961,0.5300424,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526210162,0.30877,3239.1,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526210467,3.51657,3239.1,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526210773,0.30879,3238.9,3238.7,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736526211067,0.30879,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526211256,3.2078,3239.1,3238.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736526211464,0.30879,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526211766,0.30878,3239.0,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526212068,3.2078,3239.1,3238.6,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736526212269,0.30878,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526212565,0.30879,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526213161,0.40823566,3239.3,3238.6,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736526213362,0.40823566,3239.4,3238.6,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736526213564,0.93827806,3239.4,3238.6,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736526213762,3.2078,3239.2,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526213962,0.30881,3238.8,3238.6,42.79011]
["bitfinex-derivatives","ETHF0:USTF0",1736526214267,0.30879,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526214469,0.30877,3239.1,3238.6,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736526214670,0.30879,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526214969,0.3088,3238.8,3238.6,42.79011]
["bitfinex-derivatives","ETHF0:USTF0",1736526215363,0.30882,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526215968,0.25102,3238.6,3238.5,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736526216163,0.25102,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526216472,0.30883,3238.5,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526216666,0.30882,3238.6,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526216969,3.2078,3238.8,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526217164,0.30883,3238.5,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526217369,3.2078,3238.8,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526217564,0.30884,3238.4,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736526217760,0.5300424,3238.6,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526217964,0.30886,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526218373,0.5300424,3238.3,3237.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736526218669,3.2078,3238.4,3237.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736526218670,0.5300424,3238.2,3237.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736526218868,0.30891,3237.6,3237.5,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1736526219061,0.5300424,3237.9,3237.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736526219262,3.2078,3237.6,3237.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736526219474,3.2078,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526219475,0.30893,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526219674,0.30897,3237.1,3236.9,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736526219968,0.5300424,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526220171,0.62897806,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526220367,0.09893566,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736526220571,0.5300424,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526220778,0.5300424,3237.8,3237.7,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736526221267,3.2078,3238.2,3237.7,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736526221268,0.5300424,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736526221469,0.5300424,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526224577,0.5300424,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526224970,0.8388624,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526225171,0.5300424,3238.6,3237.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736526225370,0.8388724,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736526225572,0.5300424,3238.5,3237.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1736526225778,3.2078,3238.7,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526225779,0.8388824,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526225972,0.5300424,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526226471,0.8388824,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526226672,0.5806824,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526227281,0.5806924,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526227471,0.2718424,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526227672,0.5806824,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526227874,0.5806824,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526228075,0.2718424,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526228269,0.2718424,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526229182,0.2718424,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526229478,0.2718424,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526229784,0.0806524,3238.7,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526229983,0.30881,3238.8,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526230277,0.45239826,3239.0,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526230481,0.41954222,3238.9,3238.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1736526230680,0.41954222,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526231978,0.41954222,3239.1,3239.0,0.12578814]
["bitfinex-derivatives","ETHF0:USTF0",1736526232180,0.41954222,3239.1,3238.7,2.44133262]
["bitfinex-derivatives","ETHF0:USTF0",1736526232386,0.41954222,3239.1,3238.7,2.41131]
["bitfinex-derivatives","ETHF0:USTF0",1736526232683,1.87575,3239.3,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526232878,1.567,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526233075,1.567,3239.3,3238.7,2.41131]
["bitfinex-derivatives","ETHF0:USTF0",1736526233076,0.30876,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526233279,0.75155463,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526233785,3.2078,3239.2,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526233978,0.30884,3238.5,3238.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736526234183,0.30884,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526234486,0.44279463,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526234686,3.2078,3238.6,3238.0,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736526234687,0.44279463,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526235285,0.75163463,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526235484,0.30885,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526235687,0.30886,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526235875,0.89519289,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526236181,0.30886,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526236400,2.17689463,3238.3,3237.8,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1736526236881,2.48574463,3238.3,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526237085,2.04295,3238.3,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526237488,2.48553889,3238.3,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526237682,0.44258889,3238.3,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526237890,0.44258889,3238.3,3238.2,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1736526238393,1.6083,3238.8,3238.0,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1736526238583,3.2078,3238.6,3237.8,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1736526238782,3.2078,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526239090,3.2078,3238.2,3237.1,6.13199452]
["bitfinex-derivatives","ETHF0:USTF0",1736526239389,0.30889,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526239589,0.30891,3237.7,3237.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736526239784,0.55703811,3237.6,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526240088,0.44266382,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526240284,0.9612703,3237.6,3237.5,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736526240587,0.30885,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526240782,4.9393,3238.8,3237.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1736526240985,4.9393,3238.8,3237.5,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736526241185,3.2078,3238.4,3237.5,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736526241489,3.2078,3238.4,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736526241785,3.2078,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526242187,2.7651,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736526242588,2.7651,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526242787,2.2651,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526243085,2.2085,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526243485,1.9248,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526243689,1.7315,3238.8,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526243892,1.7315,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526244091,3.2078,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526244280,3.5107,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526244480,3.5107,3239.5,3238.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736526244687,3.5107,3239.5,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526244891,3.5107,3239.5,3238.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1736526245089,3.5107,3239.5,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526245395,3.5107,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526245795,3.5107,3239.5,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526245994,0.30874,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526246294,3.5107,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526246295,0.30875,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526246490,3.5107,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526246683,3.51066,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526246882,0.3088,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526247092,0.3088,3238.8,3238.7,0.3646229]
["bitfinex-derivatives","ETHF0:USTF0",1736526247283,1.6149,3239.2,3238.7,0.3646229]
["bitfinex-derivatives","ETHF0:USTF0",1736526247485,1.6149,3239.2,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526247688,2.38682,3239.2,3238.6,0.36463268]
["bitfinex-derivatives","ETHF0:USTF0",1736526247886,0.30881,3238.8,3238.7,0.36463268]
["bitfinex-derivatives","ETHF0:USTF0",1736526248294,2.38682,3239.2,3238.7,0.36463268]
["bitfinex-derivatives","ETHF0:USTF0",1736526248493,0.30879,3238.9,3238.8,0.36463268]
["bitfinex-derivatives","ETHF0:USTF0",1736526248891,1.6149,3239.2,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526249195,0.3088,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526249390,0.30881,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526249589,2.38682,3239.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526249786,6.13199452,3238.9,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526249995,0.772,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526250194,6.13199452,3238.5,3237.3,2.51256]
["bitfinex-derivatives","ETHF0:USTF0",1736526250392,0.30886,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736526250598,0.30885,3238.3,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526250793,3.2078,3238.5,3237.6,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1736526251101,0.30883,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736526251797,3.58631,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526251996,0.30882,3238.6,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526252191,3.2775,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526252391,3.2775,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526252894,3.2775,3238.7,3238.6,0.73408809]
["bitfinex-derivatives","ETHF0:USTF0",1736526253197,2.8699,3238.7,3238.6,0.73409889]
["bitfinex-derivatives","ETHF0:USTF0",1736526253588,2.8699,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526253589,2.3699,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526253789,1.87581,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526253991,3.2078,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526254197,0.30884,3238.4,3238.2,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736526254500,1.067,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526254687,1.067,3238.7,3238.2,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736526254892,0.30884,3238.4,3238.2,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736526255193,4e-05,3238.4,3238.2,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1736526255395,0.30885,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526255597,0.30885,3238.3,3237.8,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1736526255598,3.2078,3238.6,3237.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1736526255895,0.77211,3238.4,3237.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1736526256096,0.30891,3237.7,3237.5,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736526256398,3.97995,3238.2,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526256399,0.77217,3238.1,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736526256595,0.3089,3237.8,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736526257101,0.3089,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736526257296,4.58669452,3238.1,3237.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1736526257504,0.30889,3237.9,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526257801,0.30888,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736526257994,8e-05,3238.0,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526258301,1.6625,3238.1,3237.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736526258491,0.3089,3237.8,3237.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1736526258687,0.30889,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526258899,0.3089,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526259194,0.30889,3237.9,3237.3,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1736526259397,0.30889,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526259591,0.30887,3238.0,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526259798,0.30887,3238.0,3237.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1736526260110,1.97137,3238.1,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736526260294,3.2078,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526260687,3.2078,3238.2,3238.1,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736526261200,3.2078,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526261496,0.30888,3238.0,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736526261696,3.2078,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526261892,0.30889,3237.9,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526262099,0.3089,3237.7,3237.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736526262297,1.7038,3238.1,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526262596,1.7038,3238.1,3237.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526262793,0.3089,3237.7,3237.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736526263301,0.3089,3237.7,3237.6,0.46944405]
["bitfinex-derivatives","ETHF0:USTF0",1736526263496,1.8749,3237.7,3237.6,0.46944405]
["bitfinex-derivatives","ETHF0:USTF0",1736526263701,1.566,3237.7,3237.6,0.46944405]
["bitfinex-derivatives","ETHF0:USTF0",1736526264000,3.03764,3237.7,3237.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736526264394,0.30894,3237.4,3237.2,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736526264696,3.03764,3237.7,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526264905,5.96183452,3237.7,3236.7,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736526265101,0.30897,3237.0,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736526265299,0.30897,3237.0,3236.8,0.46562843]
["bitfinex-derivatives","ETHF0:USTF0",1736526265300,0.30898,3236.9,3236.8,0.46562843]
["bitfinex-derivatives","ETHF0:USTF0",1736526265600,3.1615,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736526265798,3.38,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526266305,3.38,3237.5,3237.0,0.46562843]
["bitfinex-derivatives","ETHF0:USTF0",1736526266488,3.38,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736526267187,3.38,3237.5,3237.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736526267594,3.38,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526267796,3.38,3237.5,3237.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736526268197,4.60054,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736526268602,0.30891,3237.6,3237.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736526268895,3.23504,3238.6,3237.4,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736526268896,11.96783487,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736526269093,11.96583541,3238.5,3238.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736526269499,11.46583541,3238.5,3238.4,44.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736526269803,10.96583541,3238.5,3238.4,44.77941845]
["bitfinex-derivatives","ETHF0:USTF0",1736526270304,1.7571,3239.6,3238.4,44.47057845]
["bitfinex-derivatives","ETHF0:USTF0",1736526270499,1.7571,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526270694,2.06583,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526271004,1.7571,3239.6,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526271201,1.5874,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526272101,1.5874,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526272303,1.5874,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526272601,1.5874,3239.7,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526272602,0.30874,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526272902,4.51159452,3239.7,3238.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736526272903,0.30874,3239.4,3238.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736526273098,0.30876,3239.3,3238.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736526273306,1.96765,3239.3,3238.9,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736526273609,1.6589,3239.3,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526273804,1.6589,3239.3,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526274800,1.2211,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526275203,3.39495411,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526275596,3.2078,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526275908,1.6909,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526276112,1.9368308,3240.3,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526276298,0.2459308,3240.3,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526276607,1.5889,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526276799,0.499,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526277000,0.499,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526277397,0.499,3241.2,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526277602,0.499,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526277810,0.499,3241.2,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526278313,0.499,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526278314,0.499,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526278509,0.499,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526278716,0.499,3241.2,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526278717,0.80758,3241.2,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526279004,0.80757,3241.2,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526279210,0.80757,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526279512,0.499,3241.2,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526279706,0.04048,3241.1,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526279916,0.499,3241.2,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526280211,0.2671,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526280403,0.30858,3241.1,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526280608,0.0361,3241.0,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526281011,0.0361,3241.0,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526281212,1.6157,3241.6,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526281402,3.2078,3241.4,3240.2,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736526281607,0.30863,3240.6,3240.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736526282007,0.30861,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736526282406,1.5991,3241.0,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736526282605,0.30861,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736526282816,1.5991,3241.0,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526283015,0.30862,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526283512,1.5991,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526283718,0.30862,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526283916,0.30862,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526284123,0.30862,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736526284318,1.5991,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526284519,0.30858,3241.2,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526284819,0.30858,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526285119,0.30858,3241.1,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526285712,0.30858,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526285908,1.565,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526286108,0.30856,3241.3,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526286524,3.1807,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526286814,3.1807,3241.6,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526286815,1.92424,3241.6,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526287022,1.92424,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526287023,1.6157,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526287224,0.231,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526287721,4.8614,3241.7,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526287913,0.19488,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526288835,0.77138,3241.5,3240.5,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736526289018,0.30861,3240.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526289221,1.565,3241.2,3240.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1736526289427,0.30866,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526289623,3.2348,3241.2,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526289917,0.77148,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526290314,0.30866,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526290523,0.77155,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526290721,0.30866,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526291320,1.6202,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526291620,1.6202,3240.7,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526291826,3.2078,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526292122,1.563,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526292328,1.563,3241.4,3240.6,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736526292538,0.3086,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526292727,1.563,3241.4,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526293026,1.563,3241.4,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526293224,1.563,3241.4,3240.6,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736526293532,1.6822,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526293732,1.6822,3241.5,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736526294026,0.30856,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526294226,0.30856,3241.3,3241.0,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736526294527,1.6822,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526295231,0.7712,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526295432,0.30851,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526295622,0.3085,3242.0,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526295822,0.3085,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526296024,0.3085,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526296223,1.7136,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526296425,0.3085,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526297921,3.2078,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526298125,0.24717508,3242.5,3241.5,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1736526298126,0.30852,3241.7,3241.5,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1736526298325,0.7712,3242.2,3241.5,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1736526298326,0.7712,3242.2,3241.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1736526298517,0.30853,3241.6,3241.5,1.71298254]
["bitfinex-derivatives","ETHF0:USTF0",1736526300732,0.30854,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526301633,0.30854,3241.5,3241.4,3.68132688]
["bitfinex-derivatives","ETHF0:USTF0",1736526302725,3.97898,3242.3,3241.4,3.68132688]
["bitfinex-derivatives","ETHF0:USTF0",1736526302926,3.2695,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526303124,3.2078,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526303327,1.6458,3243.0,3242.7,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736526303328,0.3104,3243.0,3242.7,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736526303526,0.30842,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526303734,0.002,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526304033,0.30841,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526304533,0.30842,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526304928,0.002,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526305427,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526305634,0.002,3243.0,3242.9,0.67220804]
["bitfinex-derivatives","ETHF0:USTF0",1736526305844,0.002,3243.0,3242.9,41.89615034]
["bitfinex-derivatives","ETHF0:USTF0",1736526306042,3.3739,3243.4,3242.9,41.89615034]
["bitfinex-derivatives","ETHF0:USTF0",1736526306252,3.3739,3243.4,3243.0,0.36379804]
["bitfinex-derivatives","ETHF0:USTF0",1736526306545,0.30638,3243.2,3243.1,0.36379804]
["bitfinex-derivatives","ETHF0:USTF0",1736526306944,0.30838,3243.2,3243.1,0.36379804]
["bitfinex-derivatives","ETHF0:USTF0",1736526307452,4.8516,3243.8,3243.1,3.57159804]
["bitfinex-derivatives","ETHF0:USTF0",1736526307453,4.7698,3243.8,3243.1,3.57159804]
["bitfinex-derivatives","ETHF0:USTF0",1736526307644,0.30838,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526307848,0.30838,3243.2,3243.1,3.56203298]
["bitfinex-derivatives","ETHF0:USTF0",1736526308359,3.2078,3243.4,3243.1,0.35407887]
["bitfinex-derivatives","ETHF0:USTF0",1736526308544,0.30842,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526308848,0.25992,3242.8,3242.7,3.56189719]
["bitfinex-derivatives","ETHF0:USTF0",1736526309239,2.39293,3243.3,3242.7,3.56189719]
["bitfinex-derivatives","ETHF0:USTF0",1736526309440,2.39293,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526309956,0.30842,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526310253,2.39293,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526310449,1.622,3243.3,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736526310646,0.77087,3243.6,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526310846,1.562,3243.7,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526311046,0.30839,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526311254,0.77088,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526311572,0.3084,3243.0,3242.8,0.41464644]
["bitfinex-derivatives","ETHF0:USTF0",1736526311745,2.33284,3243.7,3242.9,0.41464644]
["bitfinex-derivatives","ETHF0:USTF0",1736526311948,0.30838,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526312148,0.30838,3243.2,3243.1,3.62242951]
["bitfinex-derivatives","ETHF0:USTF0",1736526312547,0.30838,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526313153,5.72191385,3276.7,3243.1,15.62014764]
["bitfinex-derivatives","ETHF0:USTF0",1736526313154,3.2078,3245.5,3243.1,15.62014764]
["bitfinex-derivatives","ETHF0:USTF0",1736526313451,15.65560992,3248.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526313452,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526313752,12.71436079,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526313753,4.8293,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526313950,0.77034,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526314148,1.561,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526314341,0.30816,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526314545,1.561,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526314749,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526315252,1.561,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526315451,0.30818,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526315650,1.561,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526315952,1.7528,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526316250,1.7528,3245.9,3244.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1736526316251,1.6399,3246.6,3245.6,6.13347382]
["bitfinex-derivatives","ETHF0:USTF0",1736526316552,0.30813,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526316756,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526316757,0.30813,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526316952,0.30816,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526317151,3e-05,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526318656,0.30813,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526320462,1.80753342,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526320653,0.3081,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526320957,0.30812,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526321162,0.30809,3246.2,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736526321349,1.558,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526321855,0.30809,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526322158,0.25177514,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526322460,0.30806,3246.6,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736526322660,1.7217,3246.8,3246.1,6.13347382]
["bitfinex-derivatives","ETHF0:USTF0",1736526322849,1.7217,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526323560,0.30805,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526323757,1.80158033,3247.1,3246.5,6.13347382]
["bitfinex-derivatives","ETHF0:USTF0",1736526324057,0.30803,3246.9,3246.5,6.44153382]
["bitfinex-derivatives","ETHF0:USTF0",1736526324258,0.80699,3247.3,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736526324455,0.499,3247.3,3247.0,6.13347382]
["bitfinex-derivatives","ETHF0:USTF0",1736526324758,0.499,3247.3,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526324957,0.499,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526324958,0.30805,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526327460,1.7374,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526327758,0.30801,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526329160,0.30801,3247.1,3245.9,43.35101]
["bitfinex-derivatives","ETHF0:USTF0",1736526329161,0.30805,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526329559,0.30808,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526329860,0.30812,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526330464,0.30812,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526330659,0.77005,3247.1,3245.8,6.13347382]
["bitfinex-derivatives","ETHF0:USTF0",1736526330871,0.499,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526331055,0.30811,3246.1,3245.9,2.92567382]
["bitfinex-derivatives","ETHF0:USTF0",1736526331363,0.3081,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526331556,1.558,3246.5,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526331757,1.86607,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526331956,0.30808,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526332259,2.47238,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526332260,1.7023,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526332459,0.30807,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526332855,0.30808,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526333863,1.7023,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526334065,0.30808,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526335963,4.7648,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526336162,0.30811,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526338267,0.30817,3245.4,3245.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526338480,1.557,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526338866,4.9277,3246.2,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736526339166,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526339375,4.7648,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526339568,0.77015,3246.6,3245.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736526339774,5.53493,3246.7,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526339969,5.53493,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526339970,0.30811,3246.1,3245.8,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736526340172,0.30812,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526340474,0.30812,3246.0,3245.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736526340676,0.30811,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736526340976,3.2078,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526340977,0.30811,3246.0,3245.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736526341168,2.32718,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526341364,1.557,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526341774,0.77008,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526341971,1.557,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526342282,0.30809,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526342665,0.7701,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526342870,1.557,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526343071,1.557,3246.7,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736526343374,1.28660507,3253.7,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736526343375,0.25202562,3248.8,3247.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1736526343575,0.25202562,3248.8,3246.4,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1736526343576,0.25202562,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526344077,0.3079,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526344867,0.3079,3248.3,3248.2,3.97711968]
["bitfinex-derivatives","ETHF0:USTF0",1736526345382,1.8649,3248.3,3248.2,3.97711968]
["bitfinex-derivatives","ETHF0:USTF0",1736526345773,1.8649,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526346871,0.30794,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526347070,0.30796,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526347266,0.25157607,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526347470,1.557,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526347681,0.002,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526347882,0.002,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526350875,0.002,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526351083,0.002,3248.5,3248.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736526351480,0.002,3248.5,3248.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736526351778,0.002,3248.5,3248.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736526352085,0.002,3248.5,3248.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736526352284,0.002,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526352774,0.002,3248.5,3248.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736526352983,0.002,3248.5,3248.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736526353279,0.002,3248.5,3248.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736526353478,0.002,3248.5,3248.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736526353884,0.002,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526354183,0.002,3248.5,3248.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736526354384,0.002,3248.5,3248.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736526354680,0.002,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526354883,0.30789,3248.4,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736526355181,0.002,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526356484,0.30789,3248.4,3248.1,6.44138382]
["bitfinex-derivatives","ETHF0:USTF0",1736526356778,0.002,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736526357178,0.002,3248.5,3248.1,6.13347382]
["bitfinex-derivatives","ETHF0:USTF0",1736526357385,0.002,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526357979,0.30989,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736526358192,0.30789,3248.4,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736526358485,0.002,3248.5,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736526358678,0.3079,3248.3,3248.1,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736526358877,0.30789,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736526359481,0.002,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526359686,0.30789,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736526360077,0.30789,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526360078,0.002,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526360480,2e-05,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736526360688,2e-05,3249.1,3249.0,44.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736526361084,0.30784,3249.1,3249.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526361389,2.32327,3250.3,3249.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526361591,0.30775,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526361890,0.76937,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526362184,0.30779,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526362395,1.7448,3249.8,3249.3,3.56065532]
["bitfinex-derivatives","ETHF0:USTF0",1736526362588,1.554,3250.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526362883,1.554,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526363083,1.86172,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526363286,1.86172,3250.2,3250.1,3.62672343]
["bitfinex-derivatives","ETHF0:USTF0",1736526364285,1.86172,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526366382,0.30776,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526366679,0.30776,3249.7,3249.6,3.62025716]
["bitfinex-derivatives","ETHF0:USTF0",1736526368084,0.30776,3249.7,3249.6,3.97676111]
["bitfinex-derivatives","ETHF0:USTF0",1736526368284,0.76918,3250.7,3249.6,8.56430395]
["bitfinex-derivatives","ETHF0:USTF0",1736526368487,3.3454,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526368792,0.30761,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526368992,3.3454,3251.4,3251.1,0.35650395]
["bitfinex-derivatives","ETHF0:USTF0",1736526369192,0.30761,3251.3,3251.2,0.35650395]
["bitfinex-derivatives","ETHF0:USTF0",1736526369386,0.30761,3251.3,3251.2,0.27818536]
["bitfinex-derivatives","ETHF0:USTF0",1736526369598,0.30767,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526369887,0.30767,3250.7,3249.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736526369888,2.92567382,3250.7,3249.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736526370092,2.92567382,3250.7,3249.3,2.92567382]
["bitfinex-derivatives","ETHF0:USTF0",1736526370093,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526370284,1.53846,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526370285,0.30773,3250.1,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526370484,0.76925,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526370687,0.30774,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526372085,3.2078,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526372279,3.3454,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526372488,3.3454,3250.6,3250.3,1.11193825]
["bitfinex-derivatives","ETHF0:USTF0",1736526372489,0.3077,3250.4,3250.3,1.11193825]
["bitfinex-derivatives","ETHF0:USTF0",1736526372698,0.30771,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526372984,0.30771,3250.3,3250.2,1.11301614]
["bitfinex-derivatives","ETHF0:USTF0",1736526373393,0.30772,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526373691,1.6962,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526373882,1.553,3250.7,3249.7,2.92567382]
["bitfinex-derivatives","ETHF0:USTF0",1736526373883,1.553,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526374197,6.13347382,3251.5,3250.5,1.23625139]
["bitfinex-derivatives","ETHF0:USTF0",1736526374198,0.00263478,3250.6,3250.5,1.23625139]
["bitfinex-derivatives","ETHF0:USTF0",1736526374389,0.00263478,3250.6,3250.5,4.92184139]
["bitfinex-derivatives","ETHF0:USTF0",1736526374590,0.00263478,3250.6,3250.5,6.67634139]
["bitfinex-derivatives","ETHF0:USTF0",1736526374894,0.30763,3251.1,3250.5,6.36865139]
["bitfinex-derivatives","ETHF0:USTF0",1736526375195,1.553,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526375392,1.86061,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526375694,1.553,3251.4,3251.3,3.6832813]
["bitfinex-derivatives","ETHF0:USTF0",1736526375993,0.30759,3251.5,3251.3,3.6832813]
["bitfinex-derivatives","ETHF0:USTF0",1736526376184,0.30759,3251.6,3251.3,3.9908913]
["bitfinex-derivatives","ETHF0:USTF0",1736526376390,3.2078,3251.9,3251.4,0.58153136]
["bitfinex-derivatives","ETHF0:USTF0",1736526376689,0.30757,3251.8,3251.5,0.58151826]
["bitfinex-derivatives","ETHF0:USTF0",1736526376884,0.30757,3251.7,3251.6,0.58151826]
["bitfinex-derivatives","ETHF0:USTF0",1736526377283,0.30759,3251.6,3251.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736526377592,2.47610897,3252.2,3251.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736526377788,1.70727897,3252.2,3251.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736526377982,0.30757,3251.8,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736526378186,1.553,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526378492,3.2078,3252.0,3251.8,0.45474193]
["bitfinex-derivatives","ETHF0:USTF0",1736526378687,3.2078,3252.0,3251.9,0.58813011]
["bitfinex-derivatives","ETHF0:USTF0",1736526378884,3.2078,3252.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526378885,0.30765,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526379188,0.30759,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736526379490,0.76887,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526379688,0.3076,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526379891,1.55,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526380191,0.3076,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526380498,0.30764,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526380689,0.76901,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526380889,1.7052,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526381093,0.76899,3251.5,3250.5,47.3789]
["bitfinex-derivatives","ETHF0:USTF0",1736526381387,0.30768,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526381582,1.55,3250.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526381789,0.30777,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526381989,0.30777,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526382591,0.30777,3249.6,3249.5,3.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1736526382989,1.55,3250.0,3249.5,3.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1736526383186,0.30774,3249.9,3249.5,3.67314973]
["bitfinex-derivatives","ETHF0:USTF0",1736526383392,0.30776,3249.7,3249.6,0.46534973]
["bitfinex-derivatives","ETHF0:USTF0",1736526383788,1.55,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526383989,0.15315055,3250.5,3249.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526384195,15.37031,3254.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526384196,0.76901,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526384394,0.30767,3250.8,3250.4,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1736526384602,0.30767,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526384803,0.76906,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526385091,0.30766,3250.8,3250.4,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1736526385296,3.1942,3251.3,3250.5,0.35846439]
["bitfinex-derivatives","ETHF0:USTF0",1736526385493,0.30765,3250.9,3250.6,0.35846439]
["bitfinex-derivatives","ETHF0:USTF0",1736526385691,3.1942,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526385990,1.55,3251.3,3250.9,0.35846439]
["bitfinex-derivatives","ETHF0:USTF0",1736526386195,0.30764,3251.1,3251.0,0.35846439]
["bitfinex-derivatives","ETHF0:USTF0",1736526386400,0.30763,3251.2,3251.0,1.59561041]
["bitfinex-derivatives","ETHF0:USTF0",1736526386693,0.30763,3251.2,3251.1,0.35846439]
["bitfinex-derivatives","ETHF0:USTF0",1736526387096,0.30763,3251.2,3251.1,0.83428978]
["bitfinex-derivatives","ETHF0:USTF0",1736526387306,0.30763,3251.2,3251.1,0.47582539]
["bitfinex-derivatives","ETHF0:USTF0",1736526388204,0.30763,3251.2,3251.1,41.27582539]
["bitfinex-derivatives","ETHF0:USTF0",1736526388702,0.30763,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526389900,0.30767,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526390093,0.30768,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526390402,0.76901,3251.4,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526390403,0.30768,3250.7,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526390597,0.30768,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526390898,1.7278,3251.1,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526391210,0.30768,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526391401,0.30768,3250.7,3250.5,41.15348238]
["bitfinex-derivatives","ETHF0:USTF0",1736526391600,0.30768,3250.7,3250.6,0.35348238]
["bitfinex-derivatives","ETHF0:USTF0",1736526391802,0.30768,3250.7,3250.6,0.82126514]
["bitfinex-derivatives","ETHF0:USTF0",1736526392398,0.30768,3250.7,3250.6,0.46778276]
["bitfinex-derivatives","ETHF0:USTF0",1736526394802,0.30767,3250.7,3250.6,1.23747694]
["bitfinex-derivatives","ETHF0:USTF0",1736526395896,0.30772,3250.2,3250.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1736526397390,3.2078,3250.3,3250.1,0.35390766]
["bitfinex-derivatives","ETHF0:USTF0",1736526397595,1.7775,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526397797,0.30776,3249.7,3249.6,0.35392766]
["bitfinex-derivatives","ETHF0:USTF0",1736526398003,0.30776,3249.7,3249.6,41.15392766]
["bitfinex-derivatives","ETHF0:USTF0",1736526398397,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526399595,0.30776,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526399795,0.30777,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526400205,0.30777,3249.6,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526400800,0.30777,3249.6,3249.5,44.47166915]
["bitfinex-derivatives","ETHF0:USTF0",1736526401713,0.30777,3249.6,3249.5,41.26386915]
["bitfinex-derivatives","ETHF0:USTF0",1736526401901,0.30777,3249.6,3249.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736526401902,0.30786,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526402215,4.7578,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526402403,0.3079,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526402603,0.3079,3248.2,3248.1,41.21672159]
["bitfinex-derivatives","ETHF0:USTF0",1736526403108,5.52746,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736526403109,1.55,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736526403299,1.85786,3248.7,3248.5,5.39540963]
["bitfinex-derivatives","ETHF0:USTF0",1736526403499,0.3079,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526403708,3.2078,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526404205,5.1709,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526404508,0.30796,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526404707,0.7697,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526404909,0.30792,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526405215,0.30796,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526406203,1.55,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526406399,0.30796,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526406595,1.85795,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526406799,0.30795,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526407406,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526408410,1.55,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526408709,0.30796,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526408909,0.30801,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526409301,0.76995,3247.5,3246.8,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1736526409506,0.30798,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526409810,0.30802,3247.1,3246.8,45.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736526410209,0.30803,3246.9,3246.8,45.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736526413227,1.549,3247.5,3246.8,45.7298]
["bitfinex-derivatives","ETHF0:USTF0",1736526413511,0.30799,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526413713,0.30799,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526414106,4.9954,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526414313,0.30798,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526414907,0.30798,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526415108,0.30798,3247.5,3247.3,42.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736526415414,0.30798,3247.4,3247.3,42.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736526415913,1.549,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526415914,0.30799,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526416812,1.8004,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526417013,1.8004,3247.5,3246.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1736526417413,1.8004,3247.5,3246.8,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1736526417414,0.30803,3246.9,3246.8,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1736526418011,0.30803,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526418218,0.76996,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526418522,0.30804,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526418710,0.30808,3246.5,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526418909,0.30808,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526419507,0.30808,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526420615,0.30808,3246.4,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526420616,0.30811,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526420913,0.30813,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526421115,0.30817,3245.4,3245.3,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736526421616,0.30817,3245.4,3245.3,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1736526422123,0.30817,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526422619,0.30817,3245.4,3245.3,41.14906316]
["bitfinex-derivatives","ETHF0:USTF0",1736526423718,0.30817,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526424313,2.91911994,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526424619,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526425017,1.8121,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526425018,0.3082,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526425317,5.065,3245.1,3245.0,1.23293615]
["bitfinex-derivatives","ETHF0:USTF0",1736526425818,5.065,3245.1,3245.0,0.47420621]
["bitfinex-derivatives","ETHF0:USTF0",1736526426022,0.30827,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526426218,10.52731,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526426219,0.30826,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526426422,0.30827,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526426612,1.7862,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526426818,0.3083,3244.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526427022,3.2078,3246.0,3243.9,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1736526427326,3.2078,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526427327,2.91911994,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526427523,2.91911994,3245.9,3245.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736526427823,0.30816,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526428223,1.55,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526428624,0.30816,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526428827,0.30816,3245.5,3245.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526429021,2.91911994,3245.9,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526429215,1.7439,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526429529,1.7439,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526429530,4.97109994,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526429726,0.30809,3246.2,3245.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1736526429930,4.97110994,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526430315,1.7068,3246.5,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736526430621,2.91911994,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526430819,2.91911994,3246.3,3236.7,1.79360825]
["bitfinex-derivatives","ETHF0:USTF0",1736526430820,0.30816,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526431018,4.46911994,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526431321,1.7068,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526431529,1.55,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526431722,1.85816,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526431922,0.30817,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526432118,1.55,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526432119,0.30819,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526432621,4.46911994,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526432925,0.30819,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526433125,0.30819,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526433327,0.30819,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526433725,7.67691994,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526433926,2.91911994,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526434120,1.7709,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526434326,0.30823,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526434521,0.30824,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526434727,7.67691994,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526434921,0.30828,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526438530,0.30828,3244.2,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526438531,0.30832,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526439032,0.30834,3243.7,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526439325,0.30834,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526439528,0.30834,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736526440225,1.94100858,3244.1,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736526440226,1.7529,3244.1,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736526440630,0.30832,3243.9,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736526440925,1.7529,3244.1,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736526441131,3.2078,3244.3,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736526441428,0.30831,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526443834,0.30834,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526444532,3.2078,3244.3,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526444835,11.25282,3245.6,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526444836,1.548,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526445022,0.3083,3244.1,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526445226,1.548,3244.2,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526445935,5.16607304,3244.7,3243.8,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1736526446137,0.30828,3244.3,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526446333,0.30825,3244.6,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526446532,1.85625,3244.6,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526446729,0.30827,3244.3,3244.2,0.4701993]
["bitfinex-derivatives","ETHF0:USTF0",1736526447338,5.06407,3244.3,3244.2,0.4701993]
["bitfinex-derivatives","ETHF0:USTF0",1736526447828,9.7558,3244.3,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526448133,0.30834,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526449236,0.30834,3243.6,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526449734,0.30636957,3243.6,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526450137,1.8395,3243.8,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526450331,0.3084,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526450537,5.0642,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526450734,5.0642,3243.0,3242.2,5.17737]
["bitfinex-derivatives","ETHF0:USTF0",1736526450735,0.30846,3242.3,3242.2,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1736526451035,0.30851,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526451233,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526451234,0.30851,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526451630,0.3085,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526451830,0.30851,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526452039,0.3085,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526452240,1.548,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526452450,0.30851,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526452651,0.3085,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526452841,1.548,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526453042,0.30851,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526453542,1.548,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526453849,0.30851,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526456641,0.30854,3241.5,3241.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1736526457250,0.30854,3241.5,3241.4,42.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736526457748,0.30854,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526459450,3.2078,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526459747,0.30846,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526459949,0.30846,3242.3,3241.8,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1736526460252,3.51624,3242.6,3241.8,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1736526460441,1.549,3242.5,3241.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1736526460642,4.8974,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526460946,4.8974,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526461147,3.2078,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526461351,1.549,3243.5,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526461546,3.5003,3244.4,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526461547,0.19304492,3244.1,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526461743,0.19304492,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526461744,1.549,3244.2,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526461946,1.549,3244.2,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526462151,1.549,3244.2,3243.5,2.25097925]
["bitfinex-derivatives","ETHF0:USTF0",1736526462446,1.549,3244.2,3243.6,0.72400925]
["bitfinex-derivatives","ETHF0:USTF0",1736526462647,1.549,3244.2,3243.7,0.41567925]
["bitfinex-derivatives","ETHF0:USTF0",1736526462854,1.549,3244.2,3243.8,0.41567925]
["bitfinex-derivatives","ETHF0:USTF0",1736526463048,6.4842,3245.3,3244.1,6.13349318]
["bitfinex-derivatives","ETHF0:USTF0",1736526463242,4.7568,3245.3,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526463648,4.7568,3245.3,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526463846,4.7568,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526464654,0.30821,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526464952,4.7558,3245.3,3244.6,0.46012417]
["bitfinex-derivatives","ETHF0:USTF0",1736526465147,2.92569318,3245.2,3244.6,0.46012417]
["bitfinex-derivatives","ETHF0:USTF0",1736526465363,0.30824,3244.7,3244.6,0.46012417]
["bitfinex-derivatives","ETHF0:USTF0",1736526465655,3.2078,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526465656,0.3083,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526466043,1.548,3244.2,3243.5,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1736526466350,0.3083,3244.0,3243.9,0.46007623]
["bitfinex-derivatives","ETHF0:USTF0",1736526466852,0.3083,3244.0,3243.9,0.23996671]
["bitfinex-derivatives","ETHF0:USTF0",1736526467050,0.3083,3244.0,3243.9,0.06996671]
["bitfinex-derivatives","ETHF0:USTF0",1736526467251,0.30839,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526467749,1.548,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526467750,0.30839,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526468055,1.548,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526468249,0.30836,3243.5,3242.9,0.66611763]
["bitfinex-derivatives","ETHF0:USTF0",1736526468557,0.30836,3243.5,3243.0,0.35770763]
["bitfinex-derivatives","ETHF0:USTF0",1736526468854,0.30837,3243.4,3243.1,0.3577071]
["bitfinex-derivatives","ETHF0:USTF0",1736526469054,1.548,3243.6,3243.2,0.3577071]
["bitfinex-derivatives","ETHF0:USTF0",1736526469252,1.85635,3243.6,3243.3,0.3577071]
["bitfinex-derivatives","ETHF0:USTF0",1736526469454,0.30836,3243.5,3243.4,0.3577071]
["bitfinex-derivatives","ETHF0:USTF0",1736526470152,1.85635,3243.6,3243.4,0.3577071]
["bitfinex-derivatives","ETHF0:USTF0",1736526470348,1.85635,3243.6,3243.5,0.3577071]
["bitfinex-derivatives","ETHF0:USTF0",1736526470653,1.548,3243.6,3243.5,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526470847,3.2078,3243.8,3243.5,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526471054,3.2078,3243.8,3243.6,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526471354,3.2078,3244.3,3243.7,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526471554,5.06204,3244.8,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526471856,4.7538,3244.8,3244.2,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526472156,0.30825,3244.6,3244.3,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526472456,0.30825,3244.6,3244.4,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526472758,4.7538,3244.8,3244.4,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526472759,4.7538,3244.8,3244.5,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526472957,3.2078,3245.2,3244.6,0.6648811]
["bitfinex-derivatives","ETHF0:USTF0",1736526473153,3.51599,3245.2,3244.7,2.0708411]
["bitfinex-derivatives","ETHF0:USTF0",1736526473371,3.51599,3245.2,3244.8,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526473550,0.30821,3245.1,3244.9,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526473747,3.51599,3245.2,3245.0,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526474051,3.51599,3245.2,3244.9,0.75479768]
["bitfinex-derivatives","ETHF0:USTF0",1736526474052,1.546,3245.4,3245.1,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526474252,0.77024,3246.3,3244.9,1.06301768]
["bitfinex-derivatives","ETHF0:USTF0",1736526474253,3.2078,3246.5,3245.2,3.5644411]
["bitfinex-derivatives","ETHF0:USTF0",1736526474446,0.30809,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526474651,1.73665711,3246.5,3245.7,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526474956,0.30811,3246.1,3245.8,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526475156,0.30811,3246.1,3245.9,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526475450,3.2078,3246.3,3246.0,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526475661,1.73665711,3246.5,3245.8,0.75479768]
["bitfinex-derivatives","ETHF0:USTF0",1736526475662,0.3081,3246.2,3246.1,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526477655,3.5159,3246.2,3246.1,0.3566411]
["bitfinex-derivatives","ETHF0:USTF0",1736526478356,3.5159,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526478357,1.07837,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526478550,0.30817,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526479360,0.30817,3245.5,3245.3,0.46130237]
["bitfinex-derivatives","ETHF0:USTF0",1736526479659,2.31523,3246.3,3245.3,0.46130237]
["bitfinex-derivatives","ETHF0:USTF0",1736526479660,0.30817,3245.4,3245.3,0.46130237]
["bitfinex-derivatives","ETHF0:USTF0",1736526479857,3.2078,3245.8,3245.3,0.46130237]
["bitfinex-derivatives","ETHF0:USTF0",1736526480061,0.30817,3245.4,3245.3,0.46130237]
["bitfinex-derivatives","ETHF0:USTF0",1736526480665,3.41207622,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526480866,0.30816,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526481157,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526481362,0.30817,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526481565,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526481855,3.2078,3245.8,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526482051,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526482458,3.2078,3245.8,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526482859,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526483259,3.51594,3245.8,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526483465,0.30815,3245.7,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526483668,3.2078,3245.8,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526483962,3.2078,3245.8,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526484162,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526484163,0.30815,3245.7,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526484363,3.2078,3245.8,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526484565,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526484762,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526485069,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526485363,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526485768,0.30818,3245.4,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736526485955,3.2078,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526486563,0.30816,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526486763,0.30816,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526486967,0.30817,3245.4,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526487270,0.30817,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526487564,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526488067,0.30818,3245.3,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526490055,0.30818,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526490255,0.30823,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526490563,2.31546,3245.3,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526490564,3.2078,3244.9,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526490765,0.30832,3243.8,3243.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1736526491063,1.545,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526491258,1.545,3244.4,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526491469,1.545,3244.4,3243.8,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526491662,0.3083,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526492259,1.545,3244.4,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526492469,0.30831,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526492665,0.30832,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526493068,0.77076,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526493266,0.30834,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526493562,1.545,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526493768,0.30831,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526494268,1.545,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526494668,0.30831,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526495164,2.31569,3244.4,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526495367,0.30828,3244.3,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526495566,0.30832,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526495767,1.545,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526495768,0.30831,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526496164,0.30831,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526496872,1.545,3244.4,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526496873,0.30831,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526497068,0.30832,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526497365,1.85327,3244.4,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526497674,2.16385,3244.6,3243.9,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1736526497873,1.8556,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526498073,1.8556,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526498274,0.30826,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526498471,1.8556,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526498772,0.30824,3244.7,3243.9,6.90092039]
["bitfinex-derivatives","ETHF0:USTF0",1736526498976,0.30824,3244.7,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526499167,0.30823,3244.8,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736526499367,1.779,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526499566,3.2078,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526499775,1.545,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526499962,1.545,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526500161,1.545,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526500368,1.545,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526500571,1.545,3245.6,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526500769,1.85315,3245.6,3245.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736526500965,1.545,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526501166,1.545,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526501372,1.545,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526501573,5.29492,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736526501574,3.2078,3246.0,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736526501875,2.96811914,3246.9,3245.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1736526501876,1.8502,3246.6,3245.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1736526502074,1.543,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526502275,1.543,3246.8,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526502774,20.37419392,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526503080,0.20692324,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526503282,0.20692324,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736526503478,0.20692324,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736526503681,1.543,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526503977,0.30799,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526504179,1.543,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526504378,0.30801,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526504585,0.30799,3247.3,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736526504881,0.30799,3247.3,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736526505080,0.308,3247.2,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736526505581,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526505878,0.30804,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526506073,3.2078,3247.0,3246.1,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736526506279,0.30806,3246.6,3246.1,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736526506479,0.30805,3246.7,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736526506676,1.542,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526506881,3.2078,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526507079,3.2078,3247.0,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736526507383,3.2078,3247.0,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736526508270,3.2078,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526508476,0.30803,3246.9,3246.5,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736526508685,0.30805,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526508880,0.30807,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736526509180,3.2078,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526509377,3.41803572,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526509582,0.3081,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736526509772,0.3081,3246.2,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736526510084,0.77013,3246.7,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736526510278,0.30809,3246.3,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736526510476,0.30809,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526510873,0.30808,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526511077,6.82,3247.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526511278,0.30805,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526511686,0.30806,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736526511879,0.77006,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526512077,2.31203,3247.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526512078,0.30807,3246.5,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526512380,2.31203,3247.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526512381,0.3081,3246.2,3245.9,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736526512680,0.30808,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526512882,0.30805,3246.7,3245.9,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736526513183,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526513384,0.30809,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526513783,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526514083,0.30809,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526514384,0.3081,3246.1,3245.9,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736526514584,0.3081,3246.2,3245.9,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736526514783,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526514984,0.3081,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526515382,0.30809,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526515583,0.3081,3246.2,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526515982,0.20666518,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526516381,0.30806,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736526516582,0.30806,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526516884,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526517083,0.30809,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526517084,4.7498,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526517479,3.2078,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526517682,0.30811,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526517882,0.3081,3246.2,3245.9,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736526518089,3.2078,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526518386,0.30806,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736526518592,1.542,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526518885,0.3081,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526519596,3.2078,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526519795,3.2078,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526519992,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736526520189,3.2078,3247.0,3246.9,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736526521293,16.15965112,3247.7,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736526521495,8.2357,3247.7,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736526521787,3.2078,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736526521990,10.70131956,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526522195,10.70131956,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736526522586,1.7186,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526522796,1.7673,3248.4,3247.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1736526522992,1.7673,3248.4,3247.6,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736526523401,2.07519,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736526523893,2.07519,3248.4,3248.1,0.30698808]
["bitfinex-derivatives","ETHF0:USTF0",1736526524084,2.07519,3248.4,3247.6,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736526524085,1.7673,3248.4,3247.7,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1736526524392,0.30794,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526524597,1.7673,3248.4,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736526524797,1.7673,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526524996,1.7673,3248.4,3247.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1736526525193,1.7673,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736526525501,1.7673,3248.4,3247.6,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1736526525695,1.7673,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736526525895,1.7673,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736526526092,11.258,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526526093,0.002,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526526494,0.30988,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736526526697,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526526997,0.76972,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526526998,0.30794,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526527184,0.30793,3248.0,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736526527386,3.5854,3248.4,3247.3,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526527387,6.7932,3248.4,3247.3,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526527593,6.7932,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736526527594,1.8252,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736526528294,1.8252,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526528496,1.8252,3248.4,3248.2,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736526528793,0.3079,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736526529298,2.13309,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526529499,2.13309,3248.4,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736526529793,0.3079,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526530099,3.2078,3248.3,3247.3,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526530297,0.30792,3248.1,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736526530692,0.30792,3248.1,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526530909,3.2078,3248.3,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526531102,0.30793,3248.0,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736526531395,1.8252,3248.4,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736526531599,0.30793,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736526531898,3.2078,3248.3,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736526532103,0.30796,3247.7,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526532294,0.30796,3247.6,3247.4,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736526532495,0.76979,3248.1,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526532696,0.30797,3247.6,3247.4,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736526532898,0.30796,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736526533102,0.30797,3247.6,3247.4,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736526534602,3.2078,3247.9,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526534902,0.30797,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526535100,3.2078,3247.9,3247.4,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736526535299,0.30796,3247.6,3247.4,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736526535505,0.30794,3247.9,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736526535700,7.75838202,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736526535701,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736526535892,0.002,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526536593,0.002,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736526536796,0.002,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736526537004,0.002,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526537206,0.002,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526537394,0.30789,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526537592,0.002,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526537907,3.2078,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526538202,0.002,3248.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526538203,3.2078,3247.7,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526538507,0.30802,3247.1,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736526538701,0.76991,3247.6,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736526538702,0.30801,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736526538902,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526539105,0.30802,3247.0,3246.6,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1736526539401,0.30802,3247.0,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526539602,0.30801,3247.1,3246.7,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736526539905,0.308,3247.2,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526540205,0.30804,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526540402,0.30806,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736526540709,3.2078,3246.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526541008,0.30807,3246.5,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526541304,0.30808,3246.4,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526541804,0.30808,3246.4,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736526542810,0.30809,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736526543003,0.30809,3246.3,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736526543322,0.30812,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526543604,0.7702,3246.4,3245.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736526543605,0.30812,3246.0,3245.8,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736526543811,1.539,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526543995,0.30812,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526544197,1.539,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526544612,0.30812,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526544801,0.30812,3245.9,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526544802,3.2078,3245.9,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526545004,1.7911,3245.8,3244.5,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526545200,0.30818,3245.3,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526545404,3.6536,3245.8,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526545713,0.30817,3245.4,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526545952,0.30816,3245.6,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526546131,0.30816,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526546319,0.30816,3245.6,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736526546510,0.30816,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526546511,0.30815,3245.6,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526547022,3.6536,3245.8,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736526547224,3.6536,3245.8,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526547530,0.30816,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526547843,0.30818,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526548134,3.6536,3245.8,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526548342,0.30815,3245.6,3245.2,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736526548826,3.6536,3245.8,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526549031,3.6536,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526549228,6.12190011,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526549432,6.12190011,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526549730,3.6465,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526549938,0.30826,3244.5,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526550139,0.30826,3244.5,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526550435,0.30825,3244.7,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526550640,0.30823,3244.8,3244.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736526550827,3.6465,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526551040,1.539,3245.3,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526551339,0.30822,3244.9,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526551640,1.539,3245.3,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526551840,3.2078,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526552336,0.30822,3244.9,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526552534,3.2078,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526552737,0.30823,3244.8,3244.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736526552927,3.2078,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526553133,0.30825,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526553320,0.30823,3244.8,3244.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736526553720,0.30822,3244.9,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526554317,0.30824,3244.8,3244.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736526554519,3.2078,3245.0,3244.3,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736526554718,3.2078,3245.0,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526555030,1.54,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526555327,1.84818,3245.3,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526555525,1.84818,3245.3,3244.4,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1736526555526,0.3082,3245.2,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526555724,0.3082,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526555924,0.3082,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526556425,0.30819,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526556720,0.3082,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526557411,0.3082,3245.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526557612,0.3082,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526558618,1.54,3245.3,3244.6,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1736526558619,1.54,3245.3,3244.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1736526558917,0.30821,3245.0,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526559109,0.30821,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526559315,0.30822,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526559520,1.54,3245.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526559709,0.30822,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526559917,1.54,3245.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526560119,0.30821,3245.0,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526560309,0.30821,3245.0,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526560614,0.30821,3245.0,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526560817,0.30819,3245.2,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526561017,3.2078,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526561208,3.2078,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526561520,3.51597,3245.4,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736526561713,3.2078,3245.4,3244.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736526561919,3.51598,3245.4,3244.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736526562311,0.3082,3245.1,3244.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736526562510,3.2078,3245.4,3244.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1736526562817,0.3082,3245.1,3244.8,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736526563010,3.2078,3245.4,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526563314,3.2078,3245.0,3244.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736526563616,4.7448,3245.0,3244.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736526563813,0.30824,3244.7,3244.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736526564211,0.30825,3244.6,3244.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736526564607,4.7448,3245.0,3244.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736526564812,0.30824,3244.7,3244.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736526565110,0.77055,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526565312,0.30827,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526566014,8.42943011,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526566015,4.7448,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526566215,1.84521,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526566419,0.30822,3244.9,3244.6,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526567112,1.537,3245.2,3244.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736526567417,0.3082,3245.2,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736526567717,0.30821,3245.1,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526567917,0.30821,3245.0,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526568117,4.7448,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526568423,4.7448,3245.5,3244.9,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1736526568620,5.05296,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526568919,5.05296,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526568920,3.2078,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526569218,5.0975,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526569519,2.19782,3246.0,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736526569719,1.8897,3246.0,3245.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736526569915,1.8897,3246.0,3245.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1736526569916,0.30814,3245.7,3245.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1736526570113,1.8897,3246.0,3245.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736526570315,0.30816,3245.5,3245.2,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1736526570511,5.51511,3245.9,3244.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736526570713,0.30818,3245.3,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526570914,5.51511,3245.9,3244.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736526571121,0.77034,3245.8,3245.1,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736526571318,0.30818,3245.3,3245.1,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736526571517,0.77037,3245.7,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526571723,0.30818,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526572019,5.51511,3245.9,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736526572616,5.51511,3245.9,3245.1,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736526572822,0.30818,3245.4,3245.1,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736526573421,0.30819,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526574024,5.51511,3245.9,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526574229,0.30818,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526574818,0.30819,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526575121,1.54082,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526575420,0.30821,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526576221,1.8784,3245.4,3244.8,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736526576617,1.8784,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526576618,0.30818,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526576823,0.30818,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526577124,1.8615,3245.7,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736526577319,1.8615,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526577819,0.3082,3245.1,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736526578225,0.3082,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526578425,1.537,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526578627,1.537,3245.6,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736526578823,0.30817,3245.5,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736526579024,0.30817,3245.4,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736526579228,1.537,3245.6,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736526579432,3.2078,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526579632,4.7448,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526579830,0.30815,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736526580332,0.30815,3245.6,3245.3,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736526580538,9.709,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526580731,0.30812,3246.0,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736526580931,0.30811,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736526581127,10.0171,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736526581429,3.2078,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736526581627,0.35667657,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736526581829,0.35667657,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526582129,0.35667657,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736526582633,0.30804,3246.8,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526582825,20.16727068,3246.9,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526583026,20.16727068,3246.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736526583027,0.30809,3246.2,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736526583233,3.2078,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526583438,0.30816,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526583624,3.2078,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526583625,0.30817,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526583827,4.9365,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526584028,3.2078,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526584729,0.30817,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526584927,3.2078,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526584928,0.30817,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526585129,0.30816,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526585333,1.7287,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526585924,0.30816,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526586131,1.7287,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526586132,0.30815,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526586433,0.30816,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526587135,0.30817,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526587532,1.7287,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526588232,2.03684,3245.8,3245.3,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736526588538,0.30814,3245.8,3245.3,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1736526589232,3.2078,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526589442,0.30817,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526589940,6.12190011,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526590131,0.30817,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526590939,0.30817,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526591236,0.30817,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526593744,0.30817,3245.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526593745,0.30822,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526597039,4.9587,3245.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526597234,1.7509,3245.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526597833,0.3082,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526598036,1.7509,3245.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526598533,0.3082,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526598736,0.30818,3245.3,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526598928,1.7509,3245.4,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526599133,1.7509,3245.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526599328,0.3082,3245.1,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736526599541,1.7509,3245.4,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736526599839,1.7509,3245.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526600041,0.3082,3245.2,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526600248,1.7509,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526600440,7.87280011,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526600632,6.12190011,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526600833,6.12190011,3245.0,3243.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1736526600834,0.3083,3244.1,3243.9,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1736526601033,0.30829,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526601439,0.30835,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526601637,0.3083,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526601840,0.30834,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526602041,0.77075,3244.1,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526602343,6.34510002,3244.2,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526602738,0.30834,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526603336,3.51615,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526603540,0.30836,3243.4,3242.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1736526603839,0.30837,3243.3,3242.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1736526604136,0.30838,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526604542,0.30838,3243.2,3242.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1736526604746,0.30838,3243.2,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736526604747,0.30842,3242.8,3242.3,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1736526604934,0.30841,3242.9,3242.4,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736526605243,0.30842,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526605638,0.30843,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526605835,0.30844,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526606042,2.91410011,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526606239,2.91410011,3243.0,3241.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736526606240,3.2078,3242.8,3241.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736526606548,2.91410011,3242.6,3241.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1736526606847,0.30851,3241.9,3241.6,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1736526607040,2.91410011,3242.2,3241.3,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1736526607237,0.30854,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526608040,0.30853,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526608540,2.91410011,3241.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526608737,0.30853,3241.6,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526608937,2.91410011,3241.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526609138,0.30853,3241.7,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526609537,4.44910011,3241.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526609741,0.30854,3241.6,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526610342,4.44910011,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526610538,0.30855,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526610737,0.30855,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526610738,6.12190011,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526610938,0.30859,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526611144,0.30859,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526611354,0.3086,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526611647,0.30861,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526612143,6.12190011,3241.0,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526612344,0.30861,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526612544,1.536,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526613238,5.1054,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526613546,0.30861,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526613744,0.30862,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526614343,6.12190011,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526614543,0.30866,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526614743,2.91410011,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526615445,3.22276011,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526615651,0.30866,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526615950,3.22276011,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526616143,3.2078,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526616144,6.12190011,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526616345,0.30864,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526616651,6.12190011,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526616848,6.12190011,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526617045,5.1054,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526617351,1.536,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526617651,1.84458,3241.1,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736526617848,1.84458,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526617849,1.536,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526618151,1.536,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526618351,1.84458,3241.1,3240.6,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1736526618747,1.536,3241.1,3240.6,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1736526618950,1.84458,3241.1,3240.6,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1736526619143,1.536,3241.1,3240.6,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1736526619345,1.536,3241.1,3240.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736526619855,0.30858,3241.2,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526620152,0.30858,3241.1,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526620346,1.537,3241.3,3240.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736526620546,0.30861,3240.8,3240.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736526620754,1.7914,3241.2,3240.4,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736526620957,3.2078,3241.1,3240.4,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736526621151,0.30861,3240.8,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736526621352,0.3086,3240.9,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736526621547,2.91410011,3241.0,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736526621548,3.2078,3241.1,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526621752,5.1044,3241.5,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526622053,1.7914,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526622356,1.9007,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526622657,3.2078,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526622845,0.30842,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526623157,1.534,3242.9,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526623455,0.30842,3242.8,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526623654,1.534,3243.2,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526623852,1.534,3243.2,3242.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736526624051,0.30841,3242.9,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526624562,1.534,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526624751,0.30843,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526624951,0.30844,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526625248,1.534,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526625450,0.30842,3242.9,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526625647,1.534,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526625851,0.30841,3242.9,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526626056,1.534,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526626360,0.30842,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526626561,1.534,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526626755,0.30841,3242.9,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526627254,1.534,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526627557,3.2078,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526627756,3.2078,3243.4,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526627960,3.51617,3243.4,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526628256,9.725,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526628658,9.725,3243.6,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526629162,0.30837,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526629463,0.30837,3243.3,3242.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1736526629464,0.30839,3243.1,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526629663,0.30838,3243.2,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736526629866,2.91410011,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526630163,0.3084,3243.0,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526630458,0.3084,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526630459,3.68501011,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526630665,3.2078,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526630855,0.30841,3242.9,3242.0,7.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736526631062,0.30845,3242.5,3242.0,7.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736526631367,1.534,3242.8,3242.0,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736526631766,1.534,3242.8,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526632065,0.30845,3242.5,3242.0,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736526632362,3.2078,3242.7,3242.0,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736526632558,0.30847,3242.3,3242.0,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736526632764,0.30848,3242.2,3242.0,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736526632963,2.91410011,3242.6,3242.0,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736526633166,0.30847,3242.3,3242.0,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736526633367,0.30848,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526634067,0.30855,3241.5,3241.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736526634259,0.30855,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526634260,0.30857,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526634563,3.2078,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526634764,0.30857,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526635061,4.9718,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526635562,0.30854,3241.6,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736526635767,5.28033,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526635971,2.07253,3241.7,3241.2,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526636162,1.764,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526636358,2.07253,3241.7,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736526636570,1.764,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526636869,2.07253,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526637165,1.764,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526637362,0.30859,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526637557,0.77142,3241.3,3240.4,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736526637767,0.30863,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526638268,0.30861,3240.8,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526638456,0.30862,3240.7,3240.4,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736526638855,1.534,3240.9,3240.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736526639060,0.30863,3240.6,3240.4,42.7085]
["bitfinex-derivatives","ETHF0:USTF0",1736526639257,1.534,3240.9,3240.4,42.7085]
["bitfinex-derivatives","ETHF0:USTF0",1736526639460,0.30864,3240.5,3240.4,42.7085]
["bitfinex-derivatives","ETHF0:USTF0",1736526639664,0.30866,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526639865,0.30867,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526640061,0.30867,3240.1,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526640569,0.3087,3239.9,3239.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736526640766,0.7716,3240.5,3239.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736526641062,0.30869,3240.0,3239.6,5.28042]
["bitfinex-derivatives","ETHF0:USTF0",1736526641267,0.3087,3239.9,3239.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736526641467,6.12190011,3240.6,3239.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736526641468,0.7716,3240.5,3239.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736526641664,0.30869,3240.0,3239.6,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1736526642065,0.30868,3240.1,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526642661,0.30868,3240.1,3239.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1736526642662,6.35400992,3240.6,3239.6,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1736526642866,0.30868,3240.1,3239.6,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1736526643065,0.30867,3240.2,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526643270,3.2078,3240.6,3239.6,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736526643474,0.30865,3240.4,3239.9,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736526643673,1.534,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526643867,1.84262,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526644269,1.84262,3240.7,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526644569,3.2078,3241.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526644870,1.54261,3241.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526644871,0.49184879,3242.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526645174,3.2078,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526645371,3.2078,3241.9,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526645575,3.2078,3241.9,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526645777,3.2078,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526645977,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526646278,3.2078,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526646569,3.2078,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526646775,0.30856,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526646970,5.21939011,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526647165,0.30854,3241.5,3241.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736526647371,0.30854,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526647372,3.61002,3241.8,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526647569,1.534,3241.8,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526647780,0.30852,3241.7,3241.3,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736526647965,1.534,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526648277,7.65590011,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526648474,1.84244,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526648673,1.534,3242.6,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526648972,3.5322,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526648973,5.37462,3242.8,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526649177,5.37462,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526649378,0.30844,3242.6,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526649574,3.5322,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526649778,0.30847,3242.3,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526650081,0.30847,3242.3,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526650474,3.2078,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526650875,1.531,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526651178,1.83943,3242.7,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526651779,1.531,3242.7,3241.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736526652071,0.30844,3242.6,3241.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736526652277,1.531,3242.7,3241.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736526652473,0.30847,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526652668,3.2078,3242.7,3241.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736526652871,0.30849,3242.1,3241.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736526653072,1.531,3242.5,3241.8,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1736526653381,0.30847,3242.3,3241.8,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1736526653572,0.30848,3242.2,3241.8,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1736526653773,0.30847,3242.3,3241.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736526653973,0.30847,3242.3,3241.8,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1736526654174,1.531,3242.5,3241.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736526654474,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526654677,0.3085,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526654879,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526654880,0.30851,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526655079,0.3085,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526655579,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526656080,0.30848,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526656277,0.30852,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526656577,0.30851,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526656784,0.3085,3242.0,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736526656981,0.30851,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526657175,0.3085,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526657477,3.2078,3242.4,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526657478,0.30846,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526657682,3.2078,3242.4,3241.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736526657881,0.30849,3242.0,3241.7,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736526658179,0.30849,3242.0,3241.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1736526658180,0.30851,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526658380,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526658580,0.30851,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526658983,3.97895,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526659283,0.30851,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526659482,9.46595112,3241.8,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526659783,9.46595112,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526659983,9.77447112,3241.8,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526660175,9.46595112,3241.8,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526660378,9.46595112,3241.8,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526660885,9.46595112,3241.8,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526660886,0.30854,3241.6,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526661275,0.30854,3241.6,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526661276,0.30853,3241.7,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526661479,0.30853,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526661677,9.46595112,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526661877,0.30853,3241.7,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526662578,9.77447112,3241.8,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526662779,3.2078,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526663083,1.531,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526663292,0.77139,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526663581,0.30859,3241.0,3240.8,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736526663783,0.30855,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526663983,1.531,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526664184,1.531,3241.5,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526664185,11.94406079,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526664380,11.94406079,3241.2,3241.1,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1736526664988,0.30857,3241.2,3241.1,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1736526665284,0.30857,3241.2,3240.9,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736526665285,0.30859,3241.0,3240.9,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736526665481,0.30859,3241.0,3240.9,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1736526665882,1.531,3241.5,3240.9,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736526666077,0.30858,3241.1,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526666279,0.30859,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526668188,0.3086,3240.9,3240.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1736526668382,3.9793,3241.0,3240.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1736526668686,0.30863,3240.6,3240.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1736526668886,3.9793,3241.0,3240.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1736526669081,3.9793,3241.0,3239.8,8.69276011]
["bitfinex-derivatives","ETHF0:USTF0",1736526669392,0.30863,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526669781,0.30862,3240.7,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526669982,3.2078,3241.0,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526670284,3.2078,3241.0,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526670285,0.30863,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526670487,0.30863,3240.6,3240.4,0.00179668]
["bitfinex-derivatives","ETHF0:USTF0",1736526671092,3.44590746,3241.0,3240.4,0.00179668]
["bitfinex-derivatives","ETHF0:USTF0",1736526671383,0.30864,3240.5,3240.4,0.00179668]
["bitfinex-derivatives","ETHF0:USTF0",1736526674188,4.97754849,3240.6,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526674493,3.2078,3240.0,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526674691,0.30873,3239.5,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526674892,2.91410011,3239.8,3238.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1736526674893,3.2078,3239.6,3238.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1736526675185,0.30875,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526675389,3.2078,3239.6,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526675589,0.30876,3239.3,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526675792,3.2078,3239.6,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526676091,0.30874,3239.5,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526676292,0.30875,3239.4,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526676496,0.30874,3239.5,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526676792,3.2078,3239.6,3238.9,42.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736526676999,3.2078,3239.6,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526677185,3.51652,3239.6,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526677384,3.51652,3239.6,3238.9,42.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736526677385,3.2078,3239.6,3238.9,42.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736526677584,3.2078,3239.6,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526677786,0.30878,3239.1,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526677990,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526678188,0.30881,3238.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526678396,3.5487,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526678694,0.3088,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526678898,0.30877,3239.1,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526679101,0.30877,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526679102,3.2078,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526679299,0.30877,3239.1,3238.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736526679600,0.30879,3239.0,3238.6,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736526679793,3.2078,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526679991,0.30878,3239.0,3238.6,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736526680299,3.2078,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526680487,3.51656,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526680693,3.2078,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526681002,1.529,3239.7,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526681199,1.529,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526681406,1.529,3239.7,3239.2,42.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736526681603,1.83772,3239.7,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526682106,1.83772,3239.7,3239.3,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526682307,12.67375112,3240.7,3239.4,2.91410011]
["bitfinex-derivatives","ETHF0:USTF0",1736526682501,9.46595112,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736526682905,10.59616241,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736526683105,4.07679241,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736526683314,0.12561012,3240.8,3240.7,5.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736526683505,3.66648567,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526683809,13.27028344,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526683999,0.30841,3242.9,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526684197,3.5661,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526684402,3.0856,3242.5,3242.4,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736526684602,3.0856,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526684811,3.0856,3242.5,3242.4,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736526685011,3.0856,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526685307,3.0856,3242.5,3240.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1736526685308,3.0856,3242.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526685502,3.3941,3242.0,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526685709,3.3941,3242.0,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526685903,4.7368,3242.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526685904,3.0856,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526686207,3.0856,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526686509,3.2078,3242.2,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526686510,3.0856,3241.5,3241.3,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526686712,3.0856,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526687010,0.30851,3241.9,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526687205,1.7854,3242.1,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526687206,3.0856,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526687416,3.0856,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526687417,3.39412,3241.8,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526687603,1.7854,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526687604,3.0856,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526687802,0.30859,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526688002,3.0856,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736526688209,6.12190011,3241.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526688402,3.0856,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526688708,3.0856,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736526689110,3.0856,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526689406,3.0856,3240.5,3240.4,3.51644]
["bitfinex-derivatives","ETHF0:USTF0",1736526690307,1.693,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526690501,4.7786,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526690703,3.0856,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526690904,3.0856,3241.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526691101,3.0856,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526691309,3.0856,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526691509,2.91410011,3240.9,3240.2,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526691510,3.0856,3240.9,3240.2,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526691811,1.529,3241.6,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526692111,3.0856,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526692509,3.0856,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526692709,3.0856,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526693012,3.0856,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526693403,3.0856,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526693610,3.0856,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526693909,3.0856,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526694409,3.3447,3241.8,3240.6,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526694712,3.3447,3241.8,3239.9,1.54347]
["bitfinex-derivatives","ETHF0:USTF0",1736526694713,1.798,3241.9,3241.0,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526694905,1.22880389,3243.2,3241.8,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526694906,0.23462932,3242.7,3241.8,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526695105,3.0856,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526695305,3.56442128,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526695506,3.2078,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526695715,6.2934,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526695913,6.2934,3243.2,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526696114,3.0856,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526696318,3.0856,3243.4,3242.7,6.12190011]
["bitfinex-derivatives","ETHF0:USTF0",1736526696510,3.2078,3243.8,3242.0,0.24332105]
["bitfinex-derivatives","ETHF0:USTF0",1736526696511,3.0856,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526697006,3.0856,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736526697412,3.0856,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736526698617,9.726,3244.8,3243.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1736526698917,3.2078,3244.9,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526699123,3.0856,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526699719,3.0856,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526700015,3.2078,3244.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526700209,3.0856,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736526700412,3.0856,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526700613,3.0856,3244.3,3243.4,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736526700614,3.0856,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526700811,3.0856,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526701622,3.0856,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526701920,3.0856,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526702122,3.0856,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736526702630,0.30838,3243.2,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526702812,3.2078,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526702813,3.0856,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526703015,3.0856,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526703217,3.4677,3243.9,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736526703520,3.0856,3243.1,3243.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736526703722,3.0856,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526703923,3.0856,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736526704120,3.0856,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526704322,3.0856,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526704525,3.0856,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526704919,3.39397,3243.3,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526705124,3.0856,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526705323,3.0856,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526705527,3.0856,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736526705729,3.0856,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526705931,3.0856,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526706326,3.39403,3242.8,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526706520,3.0856,3242.7,3242.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526707934,3.0856,3242.7,3242.1,3.97901]
["bitfinex-derivatives","ETHF0:USTF0",1736526708226,3.0856,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526708432,3.0856,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526709129,3.2078,3243.1,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526709334,3.2078,3243.1,3242.0,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1736526709335,3.0856,3242.7,3242.6,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736526709637,3.0856,3242.3,3242.2,3.51627]
["bitfinex-derivatives","ETHF0:USTF0",1736526710427,3.0856,3242.3,3242.2,44.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736526711724,1.767,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526712137,4.8526,3242.7,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526712329,3.0856,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526712633,4.8526,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526713229,1.767,3242.7,3242.6,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736526713432,1.7085,3243.4,3242.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1736526713624,3.0856,3243.3,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526713930,3.0856,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526714131,3.0856,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526714430,3.0856,3243.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526714431,0.30849,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526714738,0.30849,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526714930,0.30849,3242.1,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526714931,0.30851,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526715138,3.0856,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526715435,3.0856,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526715732,3.2078,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526715733,3.0856,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526715931,3.39416,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526716135,3.0856,3241.3,3241.2,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1736526716339,3.39416,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526716534,3.0856,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526716730,3.0856,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736526717331,3.0856,3240.8,3240.7,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736526718232,1.7993,3241.5,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526718530,1.7993,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526718736,3.0856,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526719034,3.0856,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736526719237,1.8345,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526719439,1.526,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526719733,3.0856,3241.9,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736526721026,1.7801,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526721435,4.8657,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526721938,3.0856,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526722248,4.9942,3242.9,3242.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1736526722541,3.0856,3242.1,3242.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736526722740,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526723038,0.30852,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736526723337,3.0856,3242.0,3241.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736526723338,3.0856,3241.5,3241.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736526724144,1.7384,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526724329,3.0856,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526724635,3.39414,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736526724838,3.39414,3241.5,3240.7,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1736526724839,3.0856,3241.5,3240.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1736526725039,0.30856,3241.4,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526725336,0.30856,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526725337,3.0856,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526725735,3.39417,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526725935,3.0856,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526726137,3.0856,3241.2,3241.1,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1736526726526,3.0856,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736526726938,3.0856,3241.2,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526727233,6.2934,3240.9,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526727534,3.0856,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526727739,1.7273,3241.1,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736526727740,3.0856,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736526728130,3.0856,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526728333,3.0856,3239.5,3239.4,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1736526728636,3.0856,3239.5,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526728833,3.0856,3239.3,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526729137,3.0856,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526729834,3.2078,3239.7,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526729835,4.7338,3240.1,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526730034,3.0856,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526730630,3.0856,3239.7,3239.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526730841,3.2078,3239.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526731132,3.0856,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526731341,3.0856,3239.0,3238.9,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736526731536,1.526,3240.1,3239.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1736526731736,3.0856,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526732135,1.526,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526732638,3.0856,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526733439,1.526,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526733740,3.0856,3239.9,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736526733942,3.0856,3240.1,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736526735537,3.0856,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526735742,3.0856,3240.1,863.16,10.77905957]
["bitfinex-derivatives","ETHF0:USTF0",1736526735743,3.0856,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526735943,0.3087,3239.8,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526736238,3.0856,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526737344,3.39432,3239.7,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526737545,3.0856,3239.4,3239.3,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736526738038,3.0856,3239.4,3239.3,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736526738447,3.39434,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526738638,3.39434,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526738639,3.0856,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526738942,3.2078,3239.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526738943,3.0856,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526739133,3.0856,3238.6,3238.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1736526739338,3.0856,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526739539,3.0856,3238.3,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526744445,6.2934,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526744648,3.0856,3238.1,3238.0,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736526745347,3.2078,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526745547,3.2078,3238.3,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526745747,3.2078,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526746138,6.2934,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526747352,6.2934,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736526747748,6.2934,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526748246,6.2934,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736526750549,6.60217,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526750854,0.3088,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526751042,3.0856,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736526751242,3.0856,3238.5,3238.4,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736526753251,3.2078,3239.1,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526753450,3.0856,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526754648,3.39439,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526754850,3.39439,3238.9,3238.4,41.57209]
["bitfinex-derivatives","ETHF0:USTF0",1736526754851,3.0856,3238.9,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526755049,3.0856,3238.5,3237.9,6.91034848]
["bitfinex-derivatives","ETHF0:USTF0",1736526755249,3.0856,3238.1,3238.0,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736526755456,3.0856,3238.1,3238.0,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736526755760,3.0568,3238.1,3238.0,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736526756658,3.0568,3238.1,3238.0,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736526756869,3.36566,3238.1,3238.0,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736526757054,3.0568,3238.1,3238.0,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736526760767,3.36566,3238.1,3238.0,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736526762460,3.36566,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736526762660,0.30889,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526762965,6.2646,3237.8,3237.7,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736526765458,3.2078,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526765659,6.2646,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526766060,3.0568,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736526766466,3.0568,3238.2,3238.1,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736526766665,3.36566,3238.2,3238.1,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736526766866,3.36566,3238.2,3237.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1736526766867,3.0568,3238.2,3237.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1736526767169,3.0568,3237.6,3237.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1736526767357,3.0568,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736526767562,1.7084,3238.1,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526767762,3.0568,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736526769472,1.7084,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736526769970,4.7652,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736526770161,3.0568,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736526770367,5.0064,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526770569,5.3152,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526770776,8.0632,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526771065,8.372,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526771267,8.0632,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526771673,4.8554,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526772178,5.1642,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526772473,4.8554,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526772673,3.0568,3238.5,3238.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736526774872,3.0568,3238.5,3238.4,44.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736526775074,1.7986,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526775466,4.8554,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526775868,3.0568,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526776275,3.2078,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526776475,3.0568,3238.8,3238.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526776677,3.0568,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526776882,3.2078,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736526777175,3.0568,3238.5,3238.4,44.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736526777373,3.0568,3238.5,3238.4,3.51664]
["bitfinex-derivatives","ETHF0:USTF0",1736526777978,3.0568,3238.5,3238.4,44.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736526779774,3.2078,3238.8,3238.4,44.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736526780079,3.2078,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526780473,3.0568,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526780682,1.6624,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526780976,3.2078,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526781279,3.2078,3239.8,3239.0,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1736526781583,3.0568,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526781879,0.30875,3239.4,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526782182,3.0568,3239.3,3238.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1736526782386,3.0568,3239.3,3238.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736526782387,3.2078,3239.4,3239.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1736526782685,3.0568,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736526784386,3.2078,3239.4,3238.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736526784690,3.0568,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526785086,3.2078,3239.4,3239.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1736526785389,3.2078,3239.9,3239.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1736526785590,3.0568,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526786090,3.0568,3239.8,3239.7,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736526786393,3.2078,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526786692,3.0568,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526787185,1.6387,3240.4,3240.3,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526787785,4.6955,3240.4,3240.3,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526788497,4.6955,3240.4,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526788683,3.0568,3239.8,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526788991,3.0568,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736526789190,3.2078,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526789492,3.0568,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526789892,0.3087,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736526790184,0.3087,3239.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526790185,3.0568,3239.6,3239.0,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526790387,3.0568,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526793793,3.0568,3239.3,3239.0,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526793994,3.0568,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526794192,1.7163,3239.5,3239.0,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526794193,3.2078,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526794396,1.6917,3240.2,3239.5,6.13815848]
["bitfinex-derivatives","ETHF0:USTF0",1736526794698,3.0568,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526795391,3.0568,3240.3,3240.2,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736526795591,3.2078,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526795801,6.2646,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526795998,6.57321,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736526796197,0.30864,3240.6,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736526796392,3.0568,3240.5,3240.3,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1736526796598,3.0568,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526797096,6.2646,3240.5,3239.7,4.47390848]
["bitfinex-derivatives","ETHF0:USTF0",1736526797293,3.0568,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526797488,3.36548,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526797689,4.7737,3240.0,3239.3,3.70223848]
["bitfinex-derivatives","ETHF0:USTF0",1736526797892,3.0568,3239.6,3239.3,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526798200,3.0568,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526798802,6.57332,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526799602,6.2646,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526799798,6.57332,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526800600,0.30874,3239.5,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526800801,1.95914,3239.5,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526800998,5.01593,3239.5,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526801397,4.7072,3239.5,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526801702,4.7072,3239.5,3239.1,41.57191]
["bitfinex-derivatives","ETHF0:USTF0",1736526801703,3.2078,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526802200,6.2646,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526802391,3.2078,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526802796,6.2646,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526803702,3.2078,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526804498,6.2646,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526805205,3.2078,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736526805402,1.7169,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526805794,5.08238,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526806698,0.3087,3239.9,3239.2,3.70224848]
["bitfinex-derivatives","ETHF0:USTF0",1736526807003,3.0568,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526807205,3.0568,3239.3,3239.2,3.23911848]
["bitfinex-derivatives","ETHF0:USTF0",1736526808199,1.7169,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526808396,4.7737,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736526809099,5.08238,3240.0,3239.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1736526809305,3.0568,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736526809800,3.0568,3239.5,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526810005,3.36556,3239.3,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526810308,6.2646,3239.3,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526810601,3.0568,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526810808,3.0568,3238.7,3238.6,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736526811303,3.0568,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526811500,3.36561,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526811706,0.30882,3238.6,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526811906,3.51661,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526812293,6.57341,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736526812504,6.2646,3238.8,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526812803,6.2646,3238.4,3238.3,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736526813800,4.9516,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736526814301,4.9516,3238.9,3238.6,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526814302,3.2078,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736526814611,8.0084,3239.4,3239.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736526815001,4.8006,3239.4,3239.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736526815207,4.7288,3240.0,3239.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736526815208,3.2078,3240.0,3239.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526815400,3.2078,3240.4,3240.3,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526815803,5.60128,3240.4,3240.3,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526816004,5.60128,3240.4,3240.3,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736526818107,5.60128,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526818313,5.60128,3240.4,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736526818314,2.39348,3239.9,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736526818611,2.39348,3239.9,3239.8,44.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736526819710,2.39348,3239.9,3239.8,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736526820502,2.39348,3239.9,3239.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1736526820503,5.60128,3239.9,3239.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1736526820708,2.39348,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526820910,2.39348,3239.3,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736526821610,2.39348,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526822222,2.39348,3239.3,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736526822710,5.91003,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736526822911,0.30878,3239.1,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736526823214,2.39348,3239.0,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736526823406,3.2078,3239.3,3238.9,3.70232848]
["bitfinex-derivatives","ETHF0:USTF0",1736526823613,3.2078,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526823813,5.60128,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736526825012,1.521,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526825013,3.2078,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736526825206,3.2078,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736526825608,6.7162,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526825815,2.39348,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526826613,2.70208,3241.0,3240.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1736526826817,2.39348,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736526827111,3.2078,3241.0,3240.1,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526827112,2.39348,3240.7,3240.1,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526827315,5.60128,3241.0,3240.6,3.23898848]
["bitfinex-derivatives","ETHF0:USTF0",1736526827514,5.60128,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526827712,3.2078,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736526828414,3.5084,3241.4,3240.6,3.23898848]
["bitfinex-derivatives","ETHF0:USTF0",1736526828618,2.39348,3241.3,3241.0,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526828821,2.39348,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736526830117,3.2078,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526830611,5.60128,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526832116,2.39348,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526832616,5.60128,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526832817,2.39348,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736526835213,5.3265,3242.0,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526835417,2.39348,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526837319,2.39348,3241.4,3241.3,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736526837515,3.2078,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526837913,5.60128,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736526838615,3.6163,3242.2,3241.9,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526838811,1.767,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526839014,2.39348,3242.2,3242.1,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1736526839222,1.7392,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526839615,2.39348,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526839816,3.2098,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526840223,5.60328,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526840722,0.002,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526841321,0.002,3243.0,3242.9,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736526841528,1.6876,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526841717,3.2078,3244.1,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526841718,3.2078,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526842120,3.5517,3244.7,3243.9,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526842320,2.39348,3244.4,3244.3,3.23862848]
["bitfinex-derivatives","ETHF0:USTF0",1736526842521,2.39348,3244.4,3244.3,44.03862848]
["bitfinex-derivatives","ETHF0:USTF0",1736526842721,2.39348,3244.4,3244.3,41.10827]
["bitfinex-derivatives","ETHF0:USTF0",1736526844823,5.60128,3244.4,3243.5,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526845025,2.39348,3243.5,3243.1,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526845332,2.39348,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736526846229,2.39348,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526846525,2.39348,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526846721,3.2078,3243.6,3242.2,3.70154848]
["bitfinex-derivatives","ETHF0:USTF0",1736526846722,2.39348,3242.8,3242.2,3.70154848]
["bitfinex-derivatives","ETHF0:USTF0",1736526846923,6.13815848,3243.6,3242.2,3.70154848]
["bitfinex-derivatives","ETHF0:USTF0",1736526846924,3.2078,3242.6,3242.2,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526847120,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526847725,1.8009,3242.9,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526847923,2.39348,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526848229,3.2078,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526848524,3.2078,3243.3,3242.9,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1736526848525,2.39348,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736526849027,1.8535,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736526849933,3.2078,3244.1,3243.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1736526850122,0.77044,3245.4,3243.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526850123,3.2078,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526850432,2.39348,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526851125,1.8535,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526851328,4.24698,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526851826,1.8535,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526853325,4.24698,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526853825,1.8535,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526854025,1.8535,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526854629,4.24698,3244.6,3244.0,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526854820,2.39348,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526855020,2.39348,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526855221,2.39348,3244.5,3244.0,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526855522,1.8535,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526856132,1.8535,3244.6,3244.5,3.23861848]
["bitfinex-derivatives","ETHF0:USTF0",1736526856426,3.2078,3244.9,3244.5,3.23861848]
["bitfinex-derivatives","ETHF0:USTF0",1736526856628,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526857228,5.60128,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526857527,3.2078,3245.8,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526857726,5.0498,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736526858131,7.44328,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736526858335,7.44328,3245.8,3245.7,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736526859426,7.75141,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526859625,8.96028,3245.8,3244.8,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526859829,5.60128,3244.9,3244.4,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526860130,2.39348,3244.5,3244.4,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526860325,2.39348,3244.5,3244.4,3.23862848]
["bitfinex-derivatives","ETHF0:USTF0",1736526860526,1.842,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526860732,2.39348,3244.5,3244.4,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526860928,2.39348,3244.5,3244.4,3.23862848]
["bitfinex-derivatives","ETHF0:USTF0",1736526861324,1.7118,3244.7,3244.4,3.23862848]
["bitfinex-derivatives","ETHF0:USTF0",1736526861325,1.7118,3244.7,3244.4,43.73035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526861525,2.39348,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736526862040,2.39348,3244.7,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526862230,2.70174,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526862426,5.60128,3244.5,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526862626,5.60128,3244.5,3243.6,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526862627,2.39348,3243.9,3243.6,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526862831,2.39348,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526863134,2.39348,3243.7,3243.6,3.23869848]
["bitfinex-derivatives","ETHF0:USTF0",1736526863327,1.841,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526863837,4.23448,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526864525,3.2078,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526864929,5.60128,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526865129,3.2078,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526865430,5.60128,3244.1,3243.6,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526865625,2.39348,3243.7,3243.6,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526865827,5.60128,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526866227,2.39348,3243.7,3243.6,3.23869848]
["bitfinex-derivatives","ETHF0:USTF0",1736526866535,1.687,3244.5,3244.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736526866739,3.2078,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526867034,2.39348,3244.9,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526867236,2.39348,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526867424,2.7017,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526867735,5.60128,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526867940,5.60128,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526868232,3.2078,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526869029,1.7831,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526869435,4.17658,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526869634,2.0913,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526869836,2.7017,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526870040,2.39348,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736526870533,2.7017,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526870739,2.39348,3244.9,3244.0,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526871039,2.39348,3244.1,3243.6,3.70120848]
["bitfinex-derivatives","ETHF0:USTF0",1736526871241,2.39348,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526871641,2.39348,3243.9,3243.8,41.10832]
["bitfinex-derivatives","ETHF0:USTF0",1736526871842,2.70179,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526872038,0.30836,3243.5,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526872239,2.39348,3243.1,3242.4,7.73958024]
["bitfinex-derivatives","ETHF0:USTF0",1736526872431,1.8217,3243.8,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526872432,2.39348,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526872638,2.39348,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526872845,3.2078,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526873144,3.2078,3243.6,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526873444,5.60128,3243.6,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526874742,5.60128,3243.6,3242.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1736526874934,0.30838,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526875131,3.2078,3243.6,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526875132,2.39348,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526877341,3.2078,3243.2,3242.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1736526877537,1.8217,3243.8,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526877538,2.39348,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526877743,0.30835,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526877938,3.51615,3243.6,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526878239,3.51615,3243.6,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526878240,2.39348,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526878643,2.70184,3243.4,3243.3,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736526878837,2.70184,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526880144,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736526880341,2.39348,3242.8,3242.0,3.70159848]
["bitfinex-derivatives","ETHF0:USTF0",1736526880537,3.2078,3243.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526880538,2.39348,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526880737,2.39348,3242.1,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736526883045,3.2078,3243.0,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736526883046,3.2078,3243.0,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526883247,2.39348,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526884243,2.39348,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526884441,2.39348,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526885044,1.7531,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526885444,4.14658,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526885644,4.14658,3242.8,3242.7,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736526886053,4.455,3242.8,3242.7,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736526886350,4.14658,3242.8,3242.7,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736526886551,4.455,3242.8,3242.7,41.10843]
["bitfinex-derivatives","ETHF0:USTF0",1736526886845,4.455,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526888241,4.455,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526888242,0.30847,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526888550,2.39348,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736526888749,2.39348,3242.1,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736526891641,2.70196,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526891844,2.70196,3242.1,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736526892347,2.39348,3242.1,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736526893252,2.70196,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526893749,2.39348,3242.1,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736526894051,2.70196,3242.1,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736526894551,3.2078,3242.6,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526894750,2.39348,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526895154,0.30845,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526895349,3.51624,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526895753,5.90972,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526896147,0.30845,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526896350,2.70193,3242.5,3242.4,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736526897446,2.70193,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526897647,0.3085,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526897847,0.30852,3241.8,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736526898044,2.39348,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736526898253,2.39348,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736526898455,3.2078,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526898646,3.51625,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526898951,5.90973,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526899253,5.90973,3242.5,3241.3,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526899254,10.90973,3242.5,3241.3,3.70176848]
["bitfinex-derivatives","ETHF0:USTF0",1736526899454,2.39348,3241.6,3241.3,3.70176848]
["bitfinex-derivatives","ETHF0:USTF0",1736526899752,2.39348,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526900146,4.8868,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526900359,3.2078,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526900554,5.0145,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736526900855,7.40798,3243.0,3242.9,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736526901056,7.71638,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526902049,7.40798,3243.0,3242.9,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736526902251,3.2078,3243.0,3242.9,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736526902647,5.60128,3243.0,3242.9,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736526902852,5.90968,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526903054,5.60128,3243.0,3241.6,8.28605848]
["bitfinex-derivatives","ETHF0:USTF0",1736526903355,0.30844,3242.6,3242.5,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526903555,3.2078,3243.0,3242.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1736526903556,2.39348,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526904460,5.0209,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526904867,7.41438,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526905158,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526905353,2.39348,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736526906153,3.2078,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526906352,1.8131,3243.3,3242.9,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526906655,3.2078,3244.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526906962,3.2078,3244.4,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526906963,2.39348,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526907264,2.39348,3243.8,3243.7,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736526907460,1.8402,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526907461,2.14848,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526907653,1.8402,3244.3,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526907962,2.7018,3243.8,3243.7,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736526908164,2.39348,3243.8,3243.7,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736526908461,2.39348,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526908655,2.7018,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526908855,2.39348,3243.8,3243.0,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1736526909057,2.39348,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526909360,2.39348,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526910162,2.39348,3243.4,3243.3,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736526910354,2.39348,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526910559,2.39348,3243.4,3243.3,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736526910759,2.70184,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526910964,0.30837,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526911161,4.12318,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526911767,4.43155,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526911959,4.43155,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526912161,4.12318,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526912861,4.12318,3243.3,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526913171,2.70189,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526913771,2.39348,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526913976,2.39348,3242.9,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526913977,2.39348,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736526915080,1.8497,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526915584,4.24318,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526916077,0.30843,3242.7,3242.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1736526916272,1.795,3242.7,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526916478,1.795,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526916673,4.18848,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736526917176,4.18848,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526917377,4.49691,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526917586,4.18848,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526917977,2.39348,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526919580,2.70191,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526920278,2.70191,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526920475,2.70191,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526921074,2.39348,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526921886,2.70191,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526922082,2.39348,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526922378,2.10338,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526922587,1.795,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526922779,4.18848,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526923383,4.18848,3243.2,3242.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1736526923384,0.30842,3242.8,3242.7,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736526923578,2.39348,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526924788,2.10338,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526924982,2.39348,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526925187,2.39348,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526925490,2.70191,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526926377,2.39348,3242.7,3242.6,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736526926588,1.795,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526926882,4.9818,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526926883,3.2078,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736526927581,3.2078,3243.3,3243.2,41.10838]
["bitfinex-derivatives","ETHF0:USTF0",1736526927886,0.24665394,3244.4,3243.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526927887,3.2078,3244.4,3243.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526928085,2.39348,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526928589,1.6894,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526929091,0.3083,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526929291,1.6894,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526929494,2.39348,3243.9,3243.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1736526929690,2.39348,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526930288,2.39348,3243.9,3243.8,41.10832]
["bitfinex-derivatives","ETHF0:USTF0",1736526931689,2.39348,3243.9,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736526931690,0.30835,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736526931990,0.30835,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526931991,0.30836,3243.4,3243.3,3.51616]
["bitfinex-derivatives","ETHF0:USTF0",1736526932185,0.30838,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526932387,2.39348,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526934080,3.5288,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526934282,3.5288,3243.5,3242.5,2.93035848]
["bitfinex-derivatives","ETHF0:USTF0",1736526934283,3.2078,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736526934491,1.7155,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526934884,1.7155,3244.0,3243.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1736526934885,3.2078,3244.2,3243.6,3.97866]
["bitfinex-derivatives","ETHF0:USTF0",1736526935091,2.39348,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526936193,2.70177,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526936492,2.70177,3244.1,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526936493,0.30834,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526936888,0.30834,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526936889,2.39348,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526937086,2.39348,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526937288,2.39348,3243.0,3242.9,3.51621]
["bitfinex-derivatives","ETHF0:USTF0",1736526937686,3.5775,3243.6,3242.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526937883,2.39348,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736526938087,2.39348,3243.0,3242.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736526938286,2.39348,3243.0,3242.9,44.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736526938889,2.39348,3243.0,3242.9,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736526939593,3.2078,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526939787,0.30831,3243.9,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736526939987,1.7543,3244.1,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736526940190,2.39348,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526940493,1.7543,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526940789,4.14778,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526941190,2.39348,3244.5,3244.4,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526941393,1.7543,3245.0,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526941696,1.7543,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736526941893,0.30822,3244.9,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736526942294,2.7017,3244.9,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736526942595,0.30823,3244.8,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736526942790,2.39348,3244.6,3244.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736526942997,2.39348,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526943896,2.39348,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526944093,0.30826,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526944592,0.30827,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736526944795,0.30829,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526944996,3.97841,3244.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526944997,2.39348,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526945196,2.39348,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526945395,0.30831,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526945698,2.70181,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526946002,2.70183,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736526946299,2.39348,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736526947496,2.39348,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736526948499,3.2078,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526948699,5.60128,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526948899,2.39348,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526949596,1.7801,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526950104,2.93035848,3245.0,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736526950105,2.10674,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736526950306,2.10674,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736526950595,4.19198,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736526950898,4.50022,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736526951798,4.50022,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526951998,4.19198,3244.7,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526952200,2.39348,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526952405,2.39348,3244.0,3243.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736526953298,2.70178,3244.0,3243.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736526953498,2.39348,3244.0,3243.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736526954502,3.2078,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526954798,1.7604,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526955004,2.39348,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736526955302,5.0063,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736526955510,2.39348,3244.5,3244.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736526955802,5.0063,3244.7,3244.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736526955998,5.0063,3244.7,3244.3,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526956194,2.70174,3244.4,3244.3,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526956805,2.39348,3244.4,3244.3,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526957206,5.0063,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526957507,7.39978,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736526958609,7.39978,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736526959099,4.9697,3245.1,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736526959300,1.7496,3245.3,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736526959500,2.39348,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526959703,2.39348,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526960307,2.39348,3245.4,3245.3,41.10818]
["bitfinex-derivatives","ETHF0:USTF0",1736526960502,4.9574,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736526960706,0.30815,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526960913,7.35088,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526960914,0.30817,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526961109,2.70165,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526961606,2.39348,3245.4,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526961808,5.7528,3245.6,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526961809,2.39348,3244.9,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526962013,2.39348,3245.2,3244.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1736526962321,2.39348,3245.2,3244.3,4.47172848]
["bitfinex-derivatives","ETHF0:USTF0",1736526962322,4.9574,3246.0,3245.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1736526962506,2.39348,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736526962908,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736526963302,0.30816,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526963709,2.39348,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526964011,2.70163,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526964710,2.39348,3245.6,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526964910,2.39348,3245.4,3245.3,41.10818]
["bitfinex-derivatives","ETHF0:USTF0",1736526965208,3.2078,3245.9,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526965209,0.00143878,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526965714,2.39491878,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526966213,2.39491878,3245.6,3245.4,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736526966510,0.30817,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526966710,0.3082,3245.2,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736526966910,2.70168,3245.2,3245.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736526967112,0.30822,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526967313,0.30822,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526967514,2.7017,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526967715,2.7017,3245.0,3244.9,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736526968008,2.39348,3245.0,3244.9,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736526968211,1.7904,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736526969216,1.7904,3245.1,3245.0,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736526969511,0.00143878,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526969705,2.39348,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526970008,2.39348,3245.1,3245.0,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1736526970204,0.00143878,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526970610,2.39491878,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526970814,0.00143878,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736526971203,0.00143878,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736526972016,0.00143878,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526972017,2.70306878,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526972216,2.70306878,3245.6,3244.5,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1736526972217,3.16531878,3245.6,3244.5,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1736526972416,2.39348,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526972722,2.39348,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526972924,4.41663,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526973214,4.10838,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526973607,4.41663,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526974216,4.41663,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526974512,4.10838,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526975121,4.41663,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526975319,4.41663,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526975713,4.41663,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526975714,4.10838,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526975916,1.7149,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526976214,4.10838,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526976415,4.10838,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526976416,4.41663,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526977822,4.10838,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526978026,1.7149,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526978223,4.10838,3244.6,3244.5,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736526979320,4.41663,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526979617,4.10838,3244.6,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526979819,2.39348,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526980126,0.3083,3244.0,3243.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526980316,5.79745,3244.5,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526980317,3.2078,3244.1,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736526980518,3.2078,3244.1,3243.1,6.13815848]
["bitfinex-derivatives","ETHF0:USTF0",1736526980724,3.328,3244.5,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736526980921,3.2078,3244.2,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526981223,0.30828,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736526981419,2.39348,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526981620,2.39348,3244.0,3243.9,41.10831]
["bitfinex-derivatives","ETHF0:USTF0",1736526983823,3.328,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526984126,1.819,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526984329,2.39348,3244.5,3244.4,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526984522,3.2078,3245.0,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526984727,2.39348,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736526985123,2.39348,3244.8,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736526985324,2.39348,3244.8,3244.7,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736526985526,1.6815,3245.2,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526985723,2.70171,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526986118,5.87448,3244.8,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526986422,2.39348,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736526986624,2.39348,3244.3,3244.2,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736526987330,2.70175,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526988625,2.39348,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526988825,2.39348,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736526989024,3.2078,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736526989225,2.39348,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526989526,2.39348,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526990730,2.39348,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526990925,2.7018,3243.8,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736526991126,2.39348,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526991325,5.90961,3243.7,3243.6,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736526991523,5.90961,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526992131,5.90961,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526992132,5.60128,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526992336,0.30837,3243.3,3243.2,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736526992529,2.39348,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736526992729,0.30838,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526992925,2.39348,3243.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526993122,2.39348,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736526993633,2.39348,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526993826,2.39348,3242.1,3242.0,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736526994223,1.6942,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526994427,27.6,3251.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526994428,3.2078,3243.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526994628,2.39348,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526994835,2.39348,3242.8,3242.7,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1736526995428,2.39348,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736526995733,0.30844,3242.6,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736526996036,2.39348,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526996238,2.39348,3242.3,3242.2,3.51627]
["bitfinex-derivatives","ETHF0:USTF0",1736526996736,2.39348,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736526996931,2.39348,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526996932,0.30847,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526997130,2.39348,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526997436,2.70195,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736526998036,5.90975,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527000132,5.90975,3242.2,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736527000133,0.30854,3241.6,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736527000435,2.39348,3241.5,3241.4,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736527000631,2.39348,3241.5,3241.4,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736527000833,2.70202,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527002231,2.70202,3241.5,3241.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736527002429,2.70202,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527002726,5.63237848,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527003235,0.3086,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736527003434,3.5164,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736527003630,5.90988,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736527003835,5.60128,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736527004038,5.60128,3240.9,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736527004236,5.02434,3241.5,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736527004539,5.02434,3241.5,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736527004540,2.39348,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736527004936,3.2078,3242.2,3241.0,6.13815848]
["bitfinex-derivatives","ETHF0:USTF0",1736527005241,2.39348,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736527005443,2.39348,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736527005635,2.39348,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527005837,2.39348,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527006042,2.39348,3241.1,3241.0,44.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736527006944,2.70206,3241.1,3241.0,44.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736527007139,2.39348,3241.1,3241.0,44.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736527008037,2.39348,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527008237,2.39348,3241.1,3241.0,44.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736527008436,3.6031,3242.0,3241.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1736527008637,3.6031,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736527009141,0.30851,3241.9,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736527009342,0.30851,3241.9,3241.4,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1736527009343,2.39348,3241.6,3241.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1736527009638,2.39348,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736527009839,2.39348,3241.6,3241.5,41.10854]
["bitfinex-derivatives","ETHF0:USTF0",1736527010937,3.2078,3242.7,3241.5,47.34272]
["bitfinex-derivatives","ETHF0:USTF0",1736527011137,2.39348,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527011349,4.9307,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736527011635,1.7051,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736527011841,3.2078,3244.2,3243.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736527012041,3.2078,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736527012236,3.2078,3244.8,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527012437,2.39348,3244.2,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736527012746,2.39348,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527013044,2.39348,3244.2,3244.1,41.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736527013346,2.39348,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527013535,2.70176,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527014240,2.70176,3244.2,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527014241,0.30831,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527014440,2.39348,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527014643,2.39348,3243.8,3243.7,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736527014947,2.39348,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527015140,0.3083,3244.1,3243.2,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1736527015141,0.3083,3244.1,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736527015539,2.39348,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736527015845,2.39348,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736527016437,2.39348,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527016642,2.39348,3243.3,3243.2,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1736527017347,2.39348,3243.3,3243.2,41.10838]
["bitfinex-derivatives","ETHF0:USTF0",1736527017550,2.39348,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736527018141,2.39348,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527018142,5.60128,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527018439,2.39348,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527018738,2.39348,3242.5,3242.4,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1736527018933,2.39348,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527019137,2.39348,3243.3,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736527019338,2.39348,3243.3,3243.2,41.10838]
["bitfinex-derivatives","ETHF0:USTF0",1736527019844,3.5077,3244.3,3243.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1736527020045,2.39348,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736527020237,2.39348,3244.1,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736527020538,2.39348,3244.1,3244.0,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736527020745,2.39348,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736527020946,2.39348,3243.9,3243.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1736527020947,2.39348,3243.9,3243.3,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1736527021238,2.39348,3243.4,3243.3,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1736527022242,2.39348,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736527022447,2.39348,3243.4,3242.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736527022743,0.30836,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736527023142,0.30834,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736527023350,2.39348,3242.9,3242.8,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1736527024040,3.2078,3243.7,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736527024249,2.39348,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736527025342,2.39348,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527025540,2.70189,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527025750,0.30844,3242.6,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736527025944,2.39348,3242.2,3241.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1736527026247,2.39348,3241.9,3241.8,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1736527026550,3.2078,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527026741,2.39348,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736527027143,2.39348,3242.1,3242.0,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736527028746,2.70196,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527028952,2.70196,3242.1,3241.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736527028953,2.39348,3242.1,3241.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736527029251,2.39348,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736527029544,2.39348,3240.8,3240.7,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736527029946,2.70209,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527030345,2.70209,3240.8,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736527030346,0.30867,3240.2,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736527030550,2.39348,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527030843,2.39348,3239.7,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736527031352,2.39348,3239.7,3239.6,44.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736527034047,2.39348,3239.7,3239.6,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736527034243,2.39348,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527034447,0.30873,3239.6,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736527034752,2.39348,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736527036145,2.9310493,3239.4,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736527036146,3.2078,3239.9,3238.7,6.1388493]
["bitfinex-derivatives","ETHF0:USTF0",1736527036447,1.52118,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736527036647,1.52118,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527036948,1.52118,3238.9,3238.8,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736527037353,1.52118,3238.9,3238.8,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1736527037649,3.2078,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736527038154,4.72898,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736527038351,1.52118,3239.5,3239.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736527040860,4.72898,3239.5,3239.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736527041345,1.52118,3239.5,3239.4,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736527041550,3.2078,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736527042058,4.72898,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736527042759,1.52118,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736527044870,3.2078,3240.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527045058,1.52118,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736527045255,1.52118,3240.6,3240.5,41.10864]
["bitfinex-derivatives","ETHF0:USTF0",1736527046057,1.82981,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527046257,0.30865,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736527046561,3.51645,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736527046762,5.03763,3240.4,3240.3,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736527046958,4.72898,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736527047163,4.72898,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527047363,1.52118,3240.0,3239.9,3.51649]
["bitfinex-derivatives","ETHF0:USTF0",1736527047564,1.52118,3240.0,3239.9,44.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736527047960,1.52118,3240.0,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736527048263,4.72898,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527048560,0.30871,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736527048756,1.6685,3239.9,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736527048957,1.6685,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527048958,1.52118,3239.2,3239.1,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736527049156,1.52118,3239.2,3239.1,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736527049355,1.52118,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527049552,1.52118,3239.2,3237.8,3.38504613]
["bitfinex-derivatives","ETHF0:USTF0",1736527049553,1.52118,3239.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527049759,1.52118,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736527049961,1.52118,3238.5,3238.4,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736527050357,1.52118,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527050358,1.83001,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527050563,1.83001,3238.5,3238.4,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736527050763,1.83001,3238.5,3237.3,6.59284613]
["bitfinex-derivatives","ETHF0:USTF0",1736527050764,4.72898,3238.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527051063,8.11202613,3238.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527051267,1.51918,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736527051666,3.2078,3237.9,3237.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1736527051859,3.2078,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736527052064,1.51918,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736527052565,1.51918,3237.5,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527052759,1.51918,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736527053975,4.7148,3237.2,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527054268,1.51918,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736527054473,1.51918,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527054664,1.51918,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527054865,3.2078,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527054866,1.51918,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527055673,1.51918,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527055869,3.1667,3238.0,3236.5,4.15757613]
["bitfinex-derivatives","ETHF0:USTF0",1736527055870,1.51918,3237.4,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736527056065,0.30893,3237.5,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736527056272,1.51918,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527056464,1.51918,3237.3,3236.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736527056670,1.51918,3237.3,3236.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1736527056873,3.1667,3238.0,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736527056874,1.51918,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736527057068,3.2078,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527057069,1.51918,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527057272,1.51918,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527057469,3.2078,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527057775,4.72698,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527058276,4.72698,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736527058480,1.51918,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736527060775,1.51918,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527060982,1.82809,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527061187,3.31518,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736527061783,3.31518,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527061982,3.31518,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736527062479,3.31518,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527062689,3.31518,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736527063986,3.31518,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527064183,3.62409,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527065183,3.31518,3237.6,3236.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1736527065390,1.796,3237.6,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736527065589,1.51918,3237.0,3236.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736527065789,1.51918,3237.0,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736527066590,1.51918,3237.0,3236.9,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736527070884,3.2078,3237.7,3237.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1736527071185,1.51918,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527071485,1.51918,3237.2,3237.1,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736527073292,7.66008468,3237.2,3236.3,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736527073481,1.51918,3236.6,3236.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736527073682,1.51918,3236.6,3236.5,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736527073881,3.2078,3237.2,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527074082,3.2078,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736527074385,3.44902,3237.6,3236.7,6.91340468]
["bitfinex-derivatives","ETHF0:USTF0",1736527074386,1.51918,3237.1,3236.7,6.91340468]
["bitfinex-derivatives","ETHF0:USTF0",1736527074689,4.8409,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527074690,1.51918,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527075087,1.51918,3237.6,3237.2,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1736527075088,2.05119,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736527075394,2.05118,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527075584,3.57036,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527075887,3.57036,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527076087,3.26148,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527076685,3.57036,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527077290,3.57036,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527077488,3.57036,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736527077884,3.57036,3237.9,3237.2,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1736527077885,3.26148,3237.9,3237.2,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1736527078086,1.51918,3237.3,3237.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1736527078285,4.8647,3238.2,3237.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1736527078491,1.51918,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527078692,1.51918,3237.6,3237.3,41.57236]
["bitfinex-derivatives","ETHF0:USTF0",1736527078693,1.51918,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527078993,1.51918,3237.3,3237.2,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1736527079190,1.51918,3237.3,3237.2,44.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736527080892,1.51918,3237.3,3237.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527081094,0.30899,3236.8,3236.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736527081297,1.82817,3236.8,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736527081597,1.51918,3236.8,3236.7,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1736527082298,1.51918,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527082486,4.72698,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527082793,1.51918,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527083197,1.82821,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527083388,1.51918,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527084193,1.82821,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527084392,1.51918,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527084587,3.2078,3237.2,3236.6,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736527084993,3.2078,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736527085393,4.72698,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736527085702,1.507,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736527085898,0.30891,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736527086194,1.51918,3237.7,3236.9,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736527086395,1.51918,3236.9,3236.8,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1736527086591,1.51918,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736527087096,1.82816,3236.9,3236.8,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736527087300,1.51918,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527087491,3.401,3237.1,3236.5,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736527087492,1.51918,3236.6,3236.5,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736527087796,1.51918,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527087995,1.51918,3236.6,3236.5,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736527088204,0.30904,3236.4,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736527088408,1.51918,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736527088696,1.51918,3236.0,3235.9,41.10907]
["bitfinex-derivatives","ETHF0:USTF0",1736527089001,0.30903,3236.4,3236.3,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736527089197,1.51918,3236.1,3236.0,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736527090200,1.51918,3236.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527090390,1.51918,3236.0,3235.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1736527090590,1.51918,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736527090895,1.51918,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527091297,3.2078,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736527091703,4.72698,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736527092593,1.51918,3236.2,3236.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736527092796,1.51918,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527092991,1.51918,3235.7,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736527094299,1.51918,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527094497,1.51918,3235.2,3235.1,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1736527094696,1.51918,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736527094899,1.6573,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736527095195,2.93310468,3236.8,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527095399,1.51918,3236.1,3236.0,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736527096501,4.83658,3236.1,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736527096695,0.30907,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736527096891,4.72698,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527097096,1.51918,3235.5,3235.4,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1736527097297,1.51918,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527098099,1.51918,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527098310,1.82829,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527098805,1.51918,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527099002,8.202,3236.1,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527099207,1.51918,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527099403,0.30907,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736527099598,0.30907,3236.0,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527099599,1.51918,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527101004,6.5252,3236.1,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527101204,1.51918,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736527101505,1.51918,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527102300,1.82829,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527102703,1.51918,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527102901,1.82829,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527103107,1.82829,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527103302,1.51918,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527104305,6.5252,3236.1,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527104514,1.51918,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736527105109,1.82828,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736527105317,1.51918,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736527106907,0.30911,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527107109,1.82829,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736527108317,0.30915,3235.2,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736527108622,1.82833,3235.2,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736527108809,0.30915,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527109007,0.30915,3235.1,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736527109008,0.30916,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736527109209,4.72698,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736527109415,3.2078,3235.8,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736527109614,1.51918,3235.6,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736527109816,3.51689,3235.8,3235.3,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736527110008,3.51689,3235.8,3232.6,5.11882176]
["bitfinex-derivatives","ETHF0:USTF0",1736527110009,4.72698,3235.4,3234.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736527110311,3.2078,3235.4,3234.3,6.14090468]
["bitfinex-derivatives","ETHF0:USTF0",1736527110620,1.51918,3234.8,3234.7,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736527111922,1.51918,3234.8,3234.7,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736527112422,0.30913,3235.4,3235.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736527112616,1.51918,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527112822,1.51918,3235.0,3234.9,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736527113319,1.51918,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527113519,1.51918,3235.0,3234.9,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736527114125,1.82834,3235.0,3234.9,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736527114423,1.51918,3235.0,3234.9,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736527114617,1.82834,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527114824,5.19534,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527115924,8.40314,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527116437,0.3092,3234.8,3234.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736527116637,1.51918,3234.8,3234.7,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736527117235,1.51918,3234.8,3234.7,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736527117740,1.82836,3234.8,3234.7,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736527118038,1.51918,3234.8,3234.7,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736527118939,0.77279,3235.6,3234.7,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736527118940,0.30912,3235.5,3235.0,0.0015226]
["bitfinex-derivatives","ETHF0:USTF0",1736527119139,3.3511,3235.6,3235.0,0.0015226]
["bitfinex-derivatives","ETHF0:USTF0",1736527119437,1.51918,3235.1,3235.0,0.3106826]
["bitfinex-derivatives","ETHF0:USTF0",1736527120141,3.3511,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736527120544,4.87028,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736527120743,4.87028,3235.6,3235.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736527120940,3.12998,3235.6,3235.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736527121647,1.51918,3235.6,3235.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736527122138,1.51918,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527122341,1.82828,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527122540,1.82828,3235.6,3235.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736527122741,1.51918,3235.6,3235.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736527122944,1.51918,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527123138,0.30915,3235.1,3235.0,0.0015226]
["bitfinex-derivatives","ETHF0:USTF0",1736527123338,1.82833,3235.1,3235.0,0.0015226]
["bitfinex-derivatives","ETHF0:USTF0",1736527123837,1.51918,3235.1,3235.0,0.3106826]
["bitfinex-derivatives","ETHF0:USTF0",1736527124038,1.6657,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736527124342,1.51918,3235.4,3235.1,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1736527124546,1.57601696,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736527124839,6.96e-06,3235.6,3235.5,3.24221468]
["bitfinex-derivatives","ETHF0:USTF0",1736527125043,1.507,3236.9,3235.5,3.24221468]
["bitfinex-derivatives","ETHF0:USTF0",1736527125044,4.7995,3237.1,3235.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1736527125240,13.10560233,3237.7,3235.6,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1736527125241,1.51918,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527125434,1.51918,3236.8,3236.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736527125841,3.4222,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736527126040,1.51918,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736527127248,1.51918,3236.9,3236.8,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736527127843,3.4222,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736527128049,3.2078,3237.5,3236.8,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736527128050,1.51918,3237.1,3236.8,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736527128349,1.51918,3236.9,3236.8,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736527130245,3.2834,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736527130452,1.51918,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527131147,3.2881,3238.4,3237.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736527131354,1.51918,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736527131548,1.51918,3237.5,3237.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736527131748,1.51918,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736527132247,3.2881,3238.4,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736527132248,3.2881,3238.4,3237.4,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527132451,1.51918,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736527132749,1.51918,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527133247,3.2881,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736527133644,5.11612,3238.4,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736527133949,5.11612,3238.4,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527133950,1.51918,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527134545,1.51918,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736527135147,0.30885,3238.3,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736527135346,3.59694,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736527135542,1.51918,3237.8,3237.7,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736527135751,1.51918,3238.3,3238.2,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736527135952,0.42122348,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527136156,1.94040348,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527136344,1.51918,3239.6,3239.0,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527136550,1.51918,3239.1,3239.0,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527136750,1.51918,3239.1,3238.6,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527137053,1.51918,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736527137254,1.51918,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527137557,1.51918,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736527137752,3.3901,3239.8,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527137947,1.51918,3239.6,3239.4,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527138151,3.2078,3240.0,3239.4,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527138352,1.51918,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736527138757,3.3442,3240.7,3239.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1736527139056,1.51918,3240.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527139257,1.51918,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736527140054,1.51918,3240.3,3240.2,3.24176468]
["bitfinex-derivatives","ETHF0:USTF0",1736527140448,1.51918,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736527140746,1.51918,3240.3,3239.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1736527140747,1.51918,3240.0,3239.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1736527140947,6.552,3240.7,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527141149,1.51918,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736527141350,6.552,3240.7,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736527141550,1.51918,3240.0,3239.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1736527141849,1.51918,3239.7,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736527142048,1.51918,3239.7,3239.4,6.14090468]
["bitfinex-derivatives","ETHF0:USTF0",1736527142049,1.51918,3239.9,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527142356,1.51918,3239.7,3239.4,6.14090468]
["bitfinex-derivatives","ETHF0:USTF0",1736527142559,1.51918,3239.7,3239.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1736527142560,1.51918,3239.5,3239.0,6.91285468]
["bitfinex-derivatives","ETHF0:USTF0",1736527142755,0.30873,3239.6,3239.0,6.14090468]
["bitfinex-derivatives","ETHF0:USTF0",1736527143064,1.51918,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736527144062,1.51918,3239.3,3239.0,6.14090468]
["bitfinex-derivatives","ETHF0:USTF0",1736527144063,1.51918,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527144253,1.51918,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527144454,1.51918,3239.1,3239.0,6.44968468]
["bitfinex-derivatives","ETHF0:USTF0",1736527145361,1.82795,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527145557,0.30878,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736527145858,1.51918,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527146055,4.7118,3239.5,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736527146260,1.51918,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736527146449,1.51918,3239.3,3239.2,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1736527146948,1.51918,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527146949,0.30877,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527147153,1.51918,3238.9,3238.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736527147352,1.51918,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527147565,1.51918,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736527147754,1.6662,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527147954,0.30873,3239.5,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736527148155,1.51918,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736527148751,1.51918,3239.0,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527149065,1.51918,3238.8,3237.7,6.14090468]
["bitfinex-derivatives","ETHF0:USTF0",1736527149255,1.51918,3237.9,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736527149561,1.51918,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527150463,0.30882,3238.6,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527150664,1.51918,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736527151559,1.51918,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527151758,3.10158,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527152057,1.51918,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527152258,1.51918,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736527152469,1.82806,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527152659,1.51918,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527152859,1.51918,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527153056,1.82806,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527153260,1.51918,3237.9,3237.8,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736527153757,1.504,3238.5,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527153953,1.51918,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736527154154,1.51918,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736527154356,1.51918,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527154551,1.51918,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736527155062,1.51918,3238.2,3238.1,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736527158266,1.6283,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527158659,3.14748,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527159764,3.4563,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527159962,3.14748,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527160769,3.4563,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527160967,3.14748,3238.6,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527161163,1.51918,3238.2,3238.1,44.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736527161569,1.6283,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527161863,2.93310468,3239.4,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527161864,3.2078,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527162068,1.7029,3239.9,3239.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1736527162269,1.51918,3239.3,3239.2,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736527162866,1.51918,3239.3,3239.2,41.10876]
["bitfinex-derivatives","ETHF0:USTF0",1736527164870,1.7029,3239.9,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527165065,1.7029,3239.9,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736527165265,1.51918,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736527166070,9.72698,3239.5,3238.1,3.70525468]
["bitfinex-derivatives","ETHF0:USTF0",1736527166272,1.7029,3239.9,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736527166273,1.51918,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736527166470,1.51918,3238.5,3238.4,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736527166672,3.2078,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736527167075,4.72698,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736527167275,1.51918,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736527168883,1.6731,3239.1,3238.6,5.57563]
["bitfinex-derivatives","ETHF0:USTF0",1736527169178,1.6968,3240.0,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527169179,0.30871,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527169478,5.0357,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527169677,4.72698,3239.6,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527169878,3.2078,3239.6,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527170179,1.51918,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736527170472,3.4618,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736527170875,1.51918,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736527171277,1.51918,3239.9,3239.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736527171979,1.82787,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527172876,1.51918,3239.9,3239.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1736527174677,1.51918,3239.9,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736527174678,0.30871,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736527174876,3.57249,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736527175075,3.57248,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736527175274,3.26378,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736527175582,3.57249,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736527175973,3.57249,3239.8,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527175974,3.26378,3239.8,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527176173,3.26378,3239.8,3238.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736527176174,1.51918,3239.5,3238.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1736527176376,0.30878,3239.1,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736527176573,0.30878,3239.1,3239.0,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736527176881,1.82796,3239.1,3239.0,41.10877]
["bitfinex-derivatives","ETHF0:USTF0",1736527177074,1.82796,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527177878,5.03576,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736527178377,5.03575,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736527178971,1.82795,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736527179172,1.82795,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527179376,1.82795,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736527179884,5.03575,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527182179,5.03575,3239.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527182180,9.72698,3239.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527182381,1.51918,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527182582,1.51918,3238.1,3238.0,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736527183486,1.82804,3238.1,3238.0,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736527183780,1.82804,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527183986,1.82804,3238.1,3236.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1736527183987,2.29135,3238.1,3236.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1736527184187,0.30892,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736527184578,0.30892,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736527184579,1.8281,3237.6,3237.5,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736527184778,1.8281,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527185582,1.51918,3237.6,3236.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736527185784,1.51918,3236.9,3236.8,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1736527185980,1.51918,3237.2,3236.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736527186184,1.51918,3237.2,3237.1,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736527186985,0.30897,3237.0,3236.4,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527187284,1.51918,3236.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736527187790,1.51918,3236.5,3236.4,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736527188891,1.6971,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736527189079,1.51918,3236.9,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736527189987,1.51918,3236.9,3236.8,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736527190187,3.2078,3237.1,3236.8,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736527190188,3.2078,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736527190391,4.72698,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736527190785,1.51918,3237.1,3237.0,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736527190994,1.51918,3237.1,3237.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736527191887,1.82814,3237.1,3237.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736527192187,1.51918,3237.1,3237.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736527193988,1.51918,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527193989,1.82814,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527194188,1.51918,3237.1,3237.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736527194494,1.82814,3237.1,3237.0,41.10897]
["bitfinex-derivatives","ETHF0:USTF0",1736527194692,1.82814,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527195301,0.30903,3236.4,3236.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736527195491,1.82821,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527195790,1.51918,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527196293,1.51824409,3236.4,3236.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736527197297,1.51824409,3236.4,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736527198296,1.82727409,3236.4,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736527198896,1.51824409,3236.4,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736527199199,1.82727409,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527200195,1.82727409,3236.4,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736527200393,1.51824409,3236.4,3236.3,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736527201198,1.7299,3236.9,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527201390,3.2078,3237.5,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736527201596,1.51824409,3237.7,3237.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736527201996,1.51824409,3237.7,3237.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736527202196,0.77204,3238.7,3237.6,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736527202197,3.2078,3238.1,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527202406,1.51824409,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527202611,3.2078,3239.0,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736527202612,1.51824409,3238.7,3238.6,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736527202909,1.51824409,3238.7,3238.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736527202910,1.51824409,3238.8,3238.4,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527203202,1.51824409,3238.8,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736527203799,1.51824409,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527204106,1.51824409,3238.7,3238.6,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736527204508,1.51824409,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527204806,3.2078,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736527205010,4.72604409,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736527205605,3.2078,3239.5,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736527205797,1.6964,3239.7,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527205798,1.51824409,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527206902,3.2078,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736527207104,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527207408,1.51824409,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527207806,1.82696409,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527208011,0.30874,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736527208202,1.51824409,3239.1,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736527208397,1.82701409,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736527208708,1.51824409,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527209304,1.51824409,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527209508,3.2078,3239.3,3237.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1736527209509,3.2078,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527209706,1.51824409,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527210006,1.48944409,3237.8,3237.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736527211002,1.6302,3238.7,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736527211202,1.48944409,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736527211600,3.2078,3238.9,3237.9,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1736527211804,3.2078,3238.9,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736527212303,1.48944409,3238.8,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736527214814,1.48944409,3238.8,3238.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736527214815,0.30881,3238.7,3238.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736527215012,1.48944409,3238.6,3238.5,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736527215311,1.48944409,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527215708,1.48944409,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527215907,1.48944409,3238.2,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736527216707,4.9173,3238.5,3238.1,2.93310468]
["bitfinex-derivatives","ETHF0:USTF0",1736527216910,3.2078,3238.5,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736527217120,4.69724409,3238.5,3238.4,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736527217411,3.2078,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736527217604,3.2078,3239.0,3238.4,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736527217605,1.48944409,3238.6,3238.5,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736527218210,3.2078,3239.0,3238.5,3.24193468]
["bitfinex-derivatives","ETHF0:USTF0",1736527218410,3.2078,3239.0,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736527218907,4.69724409,3239.0,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527219115,1.48944409,3238.5,3238.4,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736527219312,3.2078,3239.0,3238.4,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736527219506,3.2078,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736527219910,4.69724409,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736527220416,4.69724409,3240.0,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736527221014,4.69724409,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527221210,5.00592409,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527221411,5.00592409,3240.0,3238.8,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1736527221412,0.30872,3239.7,3238.8,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1736527221605,3.2078,3239.6,3239.4,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527221812,1.48944409,3239.2,3238.9,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736527222013,1.48944409,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527222209,1.48944409,3239.2,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736527224608,1.79820409,3239.2,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736527224810,1.48944409,3239.1,3239.0,41.10878]
["bitfinex-derivatives","ETHF0:USTF0",1736527225206,3.2078,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527225407,4.69724409,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527227918,3.2078,3239.6,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736527228113,1.6334,3240.4,3240.3,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736527228320,1.48944409,3240.4,3240.3,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736527228817,1.48944409,3240.4,3240.3,41.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736527230909,1.48944409,3240.4,3239.3,8.96574692]
["bitfinex-derivatives","ETHF0:USTF0",1736527230910,1.79809409,3240.4,3239.3,8.96574692]
["bitfinex-derivatives","ETHF0:USTF0",1736527231221,1.48944409,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736527231415,1.48944409,3240.0,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736527231720,4.69724409,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527231913,4.69724409,3240.0,3239.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1736527232113,1.48944409,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736527232424,1.48944409,3239.4,3239.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736527233321,1.48944409,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527233516,1.79818409,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527233723,0.30875,3239.3,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736527234118,1.48944409,3239.3,3239.2,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736527238123,3.2078,3239.6,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527238319,1.48944409,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736527238721,1.6271,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736527238922,0.3087,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736527239128,1.48944409,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736527239321,1.48944409,3239.4,3239.3,41.10875]
["bitfinex-derivatives","ETHF0:USTF0",1736527240521,1.6271,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736527240725,1.93579,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736527240922,3.11654409,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736527241322,1.48944409,3239.9,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736527241522,4.8725,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736527241727,6.36194409,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736527241922,4.69724409,3240.9,3240.8,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736527242236,4.69724409,3240.9,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736527242729,0.77124,3242.0,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736527242730,3.2078,3241.3,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736527242924,1.48944409,3241.0,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527243126,3.2078,3241.3,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527243335,1.48944409,3240.9,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736527243624,1.6486,3241.2,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736527243625,1.48944409,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736527243827,3.2078,3241.7,3241.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1736527244017,1.48944409,3241.4,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736527245232,1.48944409,3241.4,3241.3,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736527245827,1.79799409,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527246030,1.48944409,3241.4,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736527246227,1.48944409,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736527247731,3.2078,3241.3,3240.9,2.92561984]
["bitfinex-derivatives","ETHF0:USTF0",1736527247932,4.69724409,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736527248133,1.48944409,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736527248636,1.48944409,3241.3,3241.2,41.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736527248830,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736527249036,3.2078,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736527249340,4.69724409,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736527249539,4.69724409,3242.2,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736527250739,4.69724409,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527250740,4.69724409,3242.2,3241.3,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736527250936,1.48944409,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736527253634,3.2078,3241.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527253839,3.2078,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736527254034,3.2078,3241.8,3240.9,3.37663092]
["bitfinex-derivatives","ETHF0:USTF0",1736527254035,1.48944409,3241.5,3240.9,3.37663092]
["bitfinex-derivatives","ETHF0:USTF0",1736527254232,1.48944409,3241.3,3241.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736527254631,0.30857,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736527254832,1.6989,3241.2,3241.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736527255127,3.18834409,3241.2,3240.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1736527255327,3.18834409,3241.2,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736527255328,4.69724409,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736527255535,1.48944409,3240.3,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736527255836,4.66844409,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527256046,1.46064409,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736527257334,1.46064409,3240.0,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736527258741,1.76932409,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527258940,3.39962409,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527259147,3.09094409,3240.0,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736527259443,1.6989,3240.2,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736527259643,1.46064409,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527259839,1.46064409,3240.0,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736527260338,4.8218,3240.8,3239.9,47.38443092]
["bitfinex-derivatives","ETHF0:USTF0",1736527260532,1.46064409,3240.6,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736527261139,3.2078,3241.4,3240.5,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736527261346,1.46064409,3240.8,3240.7,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736527261732,1.46064409,3240.8,3240.7,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736527262736,3.2078,3241.4,3240.7,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736527262936,1.46064409,3241.1,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736527263338,3.2078,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736527263536,3.2078,3241.8,3241.3,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736527263740,3.2078,3241.8,3241.4,7.35581092]
["bitfinex-derivatives","ETHF0:USTF0",1736527263939,3.2078,3242.6,3241.4,6.58443092]
["bitfinex-derivatives","ETHF0:USTF0",1736527264138,3.2078,3242.6,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736527264346,1.46064409,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736527264841,4.66844409,3242.5,3242.4,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736527265447,4.66844409,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527265842,4.66844409,3242.5,3242.4,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1736527266039,4.97689409,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527266850,0.30847,3242.3,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736527267045,3.2078,3242.5,3241.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736527267347,1.46064409,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736527267549,3.2078,3242.5,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736527267748,1.46064409,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736527268745,1.76910409,3242.4,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736527269053,1.46064409,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736527269442,4.66844409,3242.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527269649,1.46064409,3241.8,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736527270246,1.46064409,3241.8,3241.7,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736527270643,3.2078,3242.4,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736527271147,3.2078,3242.8,3242.7,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736527271344,1.46264409,3243.0,3242.4,4.14777092]
["bitfinex-derivatives","ETHF0:USTF0",1736527271555,1.46264409,3243.0,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736527272247,1.46264409,3243.0,3242.9,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736527272442,1.46264409,3243.0,3242.9,41.10709694]
["bitfinex-derivatives","ETHF0:USTF0",1736527272945,1.46264409,3243.0,3242.9,44.48372786]
["bitfinex-derivatives","ETHF0:USTF0",1736527272946,0.002,3243.0,3242.9,44.48372786]
["bitfinex-derivatives","ETHF0:USTF0",1736527273146,1e-05,3243.0,3242.9,44.48372786]
["bitfinex-derivatives","ETHF0:USTF0",1736527273558,1e-05,3243.0,3242.9,47.69152786]
["bitfinex-derivatives","ETHF0:USTF0",1736527273945,1e-05,3243.0,3242.9,52.69152786]
["bitfinex-derivatives","ETHF0:USTF0",1736527274151,1.5953,3244.1,3242.9,52.38443092]
["bitfinex-derivatives","ETHF0:USTF0",1736527274351,1.5953,3244.1,3244.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736527274655,1.46064409,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736527275748,1.46064409,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527275955,1.46064409,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527276354,3.2078,3244.2,3244.1,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736527276855,3.2078,3244.2,3243.6,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1736527276856,4.66844409,3244.2,3243.6,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1736527277045,1.46064409,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736527277245,1.46064409,3243.9,3243.8,41.10832]
["bitfinex-derivatives","ETHF0:USTF0",1736527277548,1.76896409,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527277747,1.46064409,3243.6,3243.5,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1736527277943,1.46064409,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527278255,1.46064409,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736527278256,1.76899409,3243.6,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736527278453,0.30837,3243.4,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736527278657,1.46064409,3243.0,3242.5,5.79795092]
["bitfinex-derivatives","ETHF0:USTF0",1736527278955,3.2078,3243.3,3242.2,3.45109538]
["bitfinex-derivatives","ETHF0:USTF0",1736527278956,1.46064409,3242.6,3242.2,3.45109538]
["bitfinex-derivatives","ETHF0:USTF0",1736527279258,1.46064409,3242.5,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736527279456,1.46064409,3243.0,3242.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1736527279659,1.46064409,3243.1,3242.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1736527279960,1.46064409,3243.1,3243.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736527280356,3.2078,3243.4,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736527280658,5.16297,3244.4,3243.0,6.58443092]
["bitfinex-derivatives","ETHF0:USTF0",1736527280862,1.46064409,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736527281061,0.30831,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736527281252,1.46064409,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527281452,0.30831,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527281750,1.46064409,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527282752,3.2078,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736527283254,4.66844409,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736527283857,4.66844409,3244.0,3243.6,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1736527283858,4.66844409,3244.0,3243.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1736527284058,4.66844409,3244.0,3243.1,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1736527284059,3.2078,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736527284452,4.66844409,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736527284855,4.66844409,3244.0,3243.0,3.37663092]
["bitfinex-derivatives","ETHF0:USTF0",1736527285051,1.46064409,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736527285447,3.51611,3244.0,3243.5,3.37663092]
["bitfinex-derivatives","ETHF0:USTF0",1736527285448,3.2078,3244.0,3243.5,3.37663092]
["bitfinex-derivatives","ETHF0:USTF0",1736527285656,1.46064409,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527286459,4.66844409,3243.8,3243.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1736527286657,1.46064409,3243.2,3243.1,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736527287461,1.46064409,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527287462,1.76902409,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527287957,1.46064409,3243.2,3243.1,41.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736527288147,1.46064409,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527288670,3.2078,3243.8,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736527288853,1.46064409,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736527289054,3.2078,3243.8,3243.4,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1736527289249,3.2078,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736527289558,3.2078,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736527290260,1.6022,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736527290758,3.06284409,3244.3,3244.2,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736527291859,1.54088,3245.4,3244.2,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736527291860,3.2078,3245.2,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527292061,1.46064409,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527292366,1.567,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527292367,1.46064409,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527292666,1.46064409,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736527294064,4.66844409,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736527294660,4.66844409,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736527295163,1.46064409,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736527296173,0.30809,3246.3,3245.9,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736527296363,3.51592,3246.0,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527296666,1.46064409,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736527297865,1.46064409,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736527298261,1.46064409,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527298461,1.46064409,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527298661,1.46064409,3245.3,3245.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736527298863,1.46064409,3245.3,3245.2,44.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736527299259,1.46064409,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527299466,1.46064409,3244.9,3244.2,6.58443092]
["bitfinex-derivatives","ETHF0:USTF0",1736527299666,1.46064409,3244.7,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736527299868,0.96064409,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736527300567,0.96064409,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527300772,0.96064409,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736527301064,1.26888409,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527301560,2.62704409,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527301967,2.62704409,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736527302169,2.93528409,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527302560,4.49038409,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527302762,4.18214409,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527302961,4.49038409,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527303769,4.18214409,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736527304169,2.62704409,3244.7,3244.6,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736527304475,3.2078,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736527304976,4.16844409,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736527305276,4.16844409,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527305576,4.16844409,3244.8,3244.7,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736527305771,3.2078,3244.8,3244.7,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736527305967,1.5543,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736527306362,3.2078,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736527306765,4.16844409,3245.9,3245.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1736527306970,3.2078,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736527307176,4.16844409,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736527307469,3.2078,3245.5,3245.4,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736527308364,4.16844409,3245.5,3245.4,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736527308561,4.47660409,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527308778,4.16844409,3245.5,3244.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1736527309072,0.96064409,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736527309268,0.96064409,3245.1,3245.0,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736527309672,3.2078,3245.5,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527309973,4.16844409,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736527311074,4.16844409,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736527311075,0.30817,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736527311269,3.2078,3245.5,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527311474,0.96064409,3245.4,3245.3,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736527312477,0.96064409,3245.4,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527312776,0.96064409,3245.3,3245.2,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736527312970,0.96064409,3245.1,3245.0,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736527313782,4.7757,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736527314076,5.08387,3245.5,3245.0,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736527314380,4.16844409,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736527314576,3.2078,3246.0,3245.3,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527314782,3.2078,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736527314969,0.96064409,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736527315278,4.7696,3246.4,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527315279,3.2078,3246.4,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527315573,0.96064409,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736527315774,0.96064409,3246.3,3246.1,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527315985,0.96064409,3246.2,3246.1,3.22647339]
["bitfinex-derivatives","ETHF0:USTF0",1736527316176,0.96064409,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736527316374,0.96064409,3246.2,3246.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736527316573,0.96064409,3246.2,3246.1,44.02647339]
["bitfinex-derivatives","ETHF0:USTF0",1736527317083,1.81684,3246.8,3246.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736527317285,0.96064409,3246.6,3246.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1736527317476,0.96064409,3246.3,3246.1,43.71837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527317672,0.96064409,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527317978,0.96064409,3246.2,3246.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736527318280,1.5088,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736527318579,3.2078,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527318790,3.2078,3247.0,3246.9,3.22640339]
["bitfinex-derivatives","ETHF0:USTF0",1736527318978,3.2078,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736527318979,4.16844409,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736527319383,4.16844409,3247.0,3246.9,41.10803]
["bitfinex-derivatives","ETHF0:USTF0",1736527319992,4.16844409,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527320392,4.16844409,3247.0,3246.3,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1736527320591,4.16844409,3247.0,3246.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1736527320592,0.96064409,3246.5,3246.4,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736527320798,0.96064409,3246.5,3246.4,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736527322191,1.6623,3246.9,3246.4,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736527322192,1.6623,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736527322499,0.96064409,3246.9,3246.5,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527322697,0.96064409,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736527322901,3.2078,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736527323399,4.16844409,3247.5,3247.4,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736527324795,3.2078,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736527325001,4.16844409,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736527325202,0.96064409,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736527326796,0.96064409,3247.9,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736527326797,1.26858409,3247.9,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736527326997,0.96064409,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736527328100,3.0844,3248.4,3247.3,43.71837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527328303,1.5362,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736527328506,0.96064409,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527328703,0.96064409,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736527328898,0.96064409,3248.3,3248.2,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1736527329600,0.002,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527329796,0.96064409,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736527330006,0.002,3248.5,3248.3,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527330306,0.96064409,3248.4,3248.3,3.22626339]
["bitfinex-derivatives","ETHF0:USTF0",1736527330508,0.002,3248.5,3248.3,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527330703,0.002,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736527332105,0.96264409,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736527332703,4.17044409,3248.5,3248.3,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527332905,0.96064409,3248.4,3247.9,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527333203,1.6576,3248.3,3247.9,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527333407,0.96064409,3248.0,3247.9,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527334112,1.26856409,3248.0,3247.9,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527334310,0.96064409,3248.0,3247.9,3.22630339]
["bitfinex-derivatives","ETHF0:USTF0",1736527334503,0.96064409,3248.0,3247.9,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527334704,0.96064409,3248.0,3247.9,3.22630339]
["bitfinex-derivatives","ETHF0:USTF0",1736527335206,1.26856409,3248.0,3247.9,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527335402,0.30797,3247.5,3247.1,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527335601,0.96064409,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736527335804,0.96064409,3247.3,3247.2,3.22637339]
["bitfinex-derivatives","ETHF0:USTF0",1736527337407,0.96064409,3247.3,3247.2,44.02637339]
["bitfinex-derivatives","ETHF0:USTF0",1736527338711,1.6479,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736527339012,1.6479,3247.9,3247.8,3.22631339]
["bitfinex-derivatives","ETHF0:USTF0",1736527339209,2.60854409,3247.9,3247.8,3.22631339]
["bitfinex-derivatives","ETHF0:USTF0",1736527339405,0.002,3248.5,3247.8,51.33754678]
["bitfinex-derivatives","ETHF0:USTF0",1736527339615,1.6486,3250.1,3248.4,4.74722]
["bitfinex-derivatives","ETHF0:USTF0",1736527339917,3.2608,3250.1,3249.6,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527340111,0.96064409,3249.7,3249.6,3.22614339]
["bitfinex-derivatives","ETHF0:USTF0",1736527342312,0.96064409,3249.7,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736527342510,0.96064409,3249.7,3249.6,44.02614339]
["bitfinex-derivatives","ETHF0:USTF0",1736527342707,3.2608,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527342907,3.2608,3250.1,3250.0,3.22610339]
["bitfinex-derivatives","ETHF0:USTF0",1736527343109,4.22144409,3250.1,3250.0,3.22610339]
["bitfinex-derivatives","ETHF0:USTF0",1736527343306,7.42924409,3250.1,3250.0,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527343508,0.30773,3250.0,3249.6,43.71837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527343709,4.16844409,3249.7,3249.6,43.71837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527343909,4.47620409,3249.7,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527344111,0.96064409,3249.6,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527345109,3.51556,3249.7,3249.2,43.71837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527345411,0.96064409,3249.3,3249.2,43.71837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527345616,0.96064409,3249.3,3249.2,44.02618339]
["bitfinex-derivatives","ETHF0:USTF0",1736527346114,6.4686,3250.1,3249.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1736527346310,0.96064409,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736527346618,0.96064409,3249.4,3249.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736527346812,6.4686,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527347204,7.42924409,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527349716,4.22144409,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527350126,4.22377254,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527350723,4.22377254,3250.1,3250.0,44.02610339]
["bitfinex-derivatives","ETHF0:USTF0",1736527352118,7.73929254,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527352319,12.43157254,3250.1,3249.6,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527352520,4.16844409,3249.7,3249.6,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527352824,4.16844409,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527353019,0.96064409,3249.7,3249.6,3.22614339]
["bitfinex-derivatives","ETHF0:USTF0",1736527353320,3.21012845,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527353527,3.21012845,3250.1,3250.0,3.22610339]
["bitfinex-derivatives","ETHF0:USTF0",1736527353826,0.00232845,3250.1,3250.0,44.02610339]
["bitfinex-derivatives","ETHF0:USTF0",1736527354127,1.5935,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527354320,0.96064409,3250.5,3250.4,3.22607339]
["bitfinex-derivatives","ETHF0:USTF0",1736527354525,0.96064409,3250.6,3250.4,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527354723,3.2078,3250.9,3250.5,43.71837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527355024,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527355525,4.16844409,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527356224,0.96064409,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527356423,3.2078,3251.3,3250.5,6.12617339]
["bitfinex-derivatives","ETHF0:USTF0",1736527356726,4.16844409,3251.3,3251.2,3.22599339]
["bitfinex-derivatives","ETHF0:USTF0",1736527357422,4.16844409,3251.3,3251.2,44.02599339]
["bitfinex-derivatives","ETHF0:USTF0",1736527358218,3.2078,3251.3,3251.2,44.02599339]
["bitfinex-derivatives","ETHF0:USTF0",1736527359725,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736527359917,3.5153,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736527360122,0.96064409,3251.9,3251.8,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527360319,3.5153,3252.5,3251.8,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527360526,0.96064409,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527362622,0.96064409,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736527363117,0.96064409,3252.0,3251.8,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527363118,1.26818409,3252.0,3251.8,3.22593339]
["bitfinex-derivatives","ETHF0:USTF0",1736527363325,0.96064409,3251.9,3251.4,6.12617339]
["bitfinex-derivatives","ETHF0:USTF0",1736527363524,0.96064409,3251.5,3251.4,6.12617339]
["bitfinex-derivatives","ETHF0:USTF0",1736527363725,0.96064409,3251.5,3251.4,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527364032,0.96064409,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527364033,0.96064409,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736527364328,0.96064409,3251.5,3251.0,6.12617339]
["bitfinex-derivatives","ETHF0:USTF0",1736527364329,0.96064409,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527364524,0.96064409,3251.1,3251.0,3.22601339]
["bitfinex-derivatives","ETHF0:USTF0",1736527364725,0.96064409,3251.1,3251.0,6.43381339]
["bitfinex-derivatives","ETHF0:USTF0",1736527365530,0.30758,3251.7,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736527365726,0.96064409,3251.1,3251.0,6.43381339]
["bitfinex-derivatives","ETHF0:USTF0",1736527365921,0.96064409,3251.1,3251.0,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527366127,0.96064409,3251.1,3251.0,3.22601339]
["bitfinex-derivatives","ETHF0:USTF0",1736527366325,0.96064409,3251.1,3251.0,6.43381339]
["bitfinex-derivatives","ETHF0:USTF0",1736527367129,0.96064409,3251.1,3251.0,3.22601339]
["bitfinex-derivatives","ETHF0:USTF0",1736527367324,0.96064409,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527367528,0.96064409,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736527368432,3.2078,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736527368833,4.16844409,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736527369227,0.96064409,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736527370734,1.26824409,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736527371036,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736527371236,0.96064409,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527371532,0.96064409,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736527371931,1.26829409,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736527372126,0.96064409,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736527373035,1.26829409,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527373233,0.96064409,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527373533,2.48924409,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527374949,2.48924409,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736527376843,2.48924409,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527377042,0.96064409,3250.3,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736527377245,1.26835409,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527377442,0.96064409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527377643,1.26835409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527378036,4.47615409,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527378241,0.96064409,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527378446,0.96064409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527378653,1.26835409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527379145,0.96064409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527379647,1.5286,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527380045,2.48924409,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527380348,5.69704409,3250.9,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527380550,0.96064409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527383148,0.96064409,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527383350,0.96064409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527383549,0.96064409,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527383945,0.96064409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527384556,1.26835409,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527384845,1.26835409,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527384846,0.30772,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527385053,0.30773,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527385352,1.97163,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736527385648,2.93227409,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736527385849,2.62454409,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736527387948,2.93227409,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527388349,2.62454409,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736527388552,0.96064409,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736527389050,1.6074,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527389264,2.56804409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527389450,0.96064409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527391649,0.96064409,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527391955,0.96064409,3250.2,3250.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1736527393847,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527394045,0.96064409,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736527394652,3.1745,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736527394848,4.13514409,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527395047,0.96064409,3250.7,3250.6,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736527395451,0.96064409,3250.7,3250.6,44.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736527395959,1.26831409,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527396151,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527396449,0.96064409,3250.3,3250.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736527397245,0.96064409,3250.3,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736527397757,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527398253,0.30766,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527398254,0.96064409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527398451,1.26830409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527398757,0.96064409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527399355,1.26830409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527399853,0.30768,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527400257,1.26832409,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527400454,0.96064409,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527400659,0.96064409,3250.7,3250.6,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736527400850,1.6074,3251.2,3250.6,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736527400851,1.6074,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736527401251,0.96064409,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736527401870,5.18118,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736527401871,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736527402155,0.40126697,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527402361,0.40126697,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736527402558,1.36191106,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736527402758,0.96064409,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736527403458,0.96064409,3252.0,3251.9,44.02592339]
["bitfinex-derivatives","ETHF0:USTF0",1736527403655,0.96064409,3252.0,3251.9,47.23372339]
["bitfinex-derivatives","ETHF0:USTF0",1736527404251,3.2078,3252.5,3251.9,46.92617339]
["bitfinex-derivatives","ETHF0:USTF0",1736527404556,0.96064409,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736527405162,3.2078,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736527405363,4.16844409,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736527406466,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736527406865,1.26816409,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736527407066,0.96064409,3252.3,3251.7,41.56892]
["bitfinex-derivatives","ETHF0:USTF0",1736527407266,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736527407764,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527408165,1.26819409,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527409769,0.96064409,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527411171,0.96064409,3252.0,3251.9,44.02592339]
["bitfinex-derivatives","ETHF0:USTF0",1736527411370,0.96064409,3252.0,3251.9,47.23372339]
["bitfinex-derivatives","ETHF0:USTF0",1736527411564,3.5153,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736527411868,0.96064409,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736527412173,3.2078,3252.5,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736527412467,0.96064409,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736527413565,0.30754,3252.0,3251.5,6.12617339]
["bitfinex-derivatives","ETHF0:USTF0",1736527413769,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736527414164,1.26820409,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736527414374,0.30757,3251.7,3251.6,41.10758]
["bitfinex-derivatives","ETHF0:USTF0",1736527414572,1.26821409,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527414767,0.30761,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736527415270,0.30761,3251.4,3251.3,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736527415271,0.96064409,3251.4,3251.3,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736527415665,1.26824409,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527415977,1.26824409,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736527416275,0.96064409,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736527417769,1.26824409,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736527418867,0.96064409,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736527419070,1.26824409,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736527420272,0.96064409,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736527421177,1.26824409,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736527421764,1.26824409,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527422970,6.26824409,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527423171,2.91837339,3251.5,3249.9,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527423172,0.55821409,3250.7,3250.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736527423379,0.55821409,3250.3,3250.2,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1736527424180,1.94794,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527424377,1.6403,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527424678,2.50614409,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527424881,2.50614409,3251.1,3250.6,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1736527424882,0.30765,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527425383,0.86586409,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527425877,0.55821409,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527426179,0.55821409,3251.0,3250.4,3.68762339]
["bitfinex-derivatives","ETHF0:USTF0",1736527426381,0.55821409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527427277,0.86589409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527428678,0.55821409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527428879,0.86589409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527429173,0.55821409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527430178,0.86589409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527430380,0.55821409,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527430566,0.86592409,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527430771,0.86592409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527430970,0.86592409,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527431580,0.86592409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527431975,0.55821409,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527434478,1.6466,3250.9,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527434479,0.30766,3250.8,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527434780,0.55821409,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527435085,0.55821409,3250.7,3250.4,2.91837339]
["bitfinex-derivatives","ETHF0:USTF0",1736527435086,0.55821409,3250.7,3250.4,4.44327339]
["bitfinex-derivatives","ETHF0:USTF0",1736527435280,3.2078,3251.2,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527435576,0.30767,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527435784,0.86588409,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527436179,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527436377,0.55821409,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527436883,0.55821409,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736527437376,3.2078,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527437377,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527437771,0.86590409,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527437970,0.86590409,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527437971,0.55821409,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527438173,0.55821409,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736527438384,0.55821409,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527438982,0.86592409,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527439381,0.55821409,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527440082,0.55821409,3250.3,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736527441989,2.35312,3251.0,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736527441990,1.584,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527442188,0.55821409,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527442491,0.55821409,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527442985,1.584,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527443182,0.55821409,3250.7,3250.6,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736527443383,3.51541,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736527443782,4.07362409,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736527444081,0.30763,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736527444786,0.86584409,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736527445183,0.86584409,3251.2,3250.7,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1736527445184,0.55821409,3251.2,3250.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736527445388,0.55821409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527446578,0.86587409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527447191,0.30767,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527447483,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527447688,0.55821409,3250.4,3250.1,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736527447885,0.55821409,3250.2,3250.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1736527448292,0.55821409,3250.2,3250.1,44.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736527448485,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527448682,0.55821409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527449689,0.86587409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527450192,0.30769,3250.6,3250.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527450393,0.86590409,3250.6,3250.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527450789,0.86590409,3250.6,3250.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527450790,0.30771,3250.4,3250.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527451197,0.86592409,3250.4,3250.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527451590,0.55821409,3250.4,3250.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527452188,3.97692,3251.0,3250.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527452189,3.2078,3251.0,3250.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527452394,0.55821409,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527452594,0.55821409,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527453190,0.55821409,3250.8,3250.7,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1736527453890,1.6011,3251.1,3250.7,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1736527454088,0.55821409,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527454891,0.86584409,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527455395,0.55821409,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527455594,0.86584409,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736527455795,0.55821409,3251.1,3251.0,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1736527456200,1.5866,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527456697,2.45235409,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736527457493,2.14481409,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736527457993,0.55821409,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736527458993,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736527459200,0.55821409,3252.8,3252.7,3.214235]
["bitfinex-derivatives","ETHF0:USTF0",1736527459397,3.0734,3253.8,3252.7,3.214235]
["bitfinex-derivatives","ETHF0:USTF0",1736527459398,0.55821409,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736527459597,3.0734,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527459793,0.002,3254.0,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527459794,0.002,3254.0,3253.5,47.221955]
["bitfinex-derivatives","ETHF0:USTF0",1736527459994,10.07643017,3253.6,3253.5,47.221955]
["bitfinex-derivatives","ETHF0:USTF0",1736527460201,0.002,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527460693,0.30738,3253.8,3253.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527460895,0.55821409,3253.6,3253.5,44.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736527462099,0.002,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527462301,0.002,3254.0,3253.9,6.421915]
["bitfinex-derivatives","ETHF0:USTF0",1736527462508,1.5754,3255.7,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736527462703,1.5754,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527463002,1.5754,3255.7,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736527463197,3.2078,3255.8,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736527463198,3.2078,3255.8,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736527463505,3.2078,3256.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527463803,1.625,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527464100,3.2078,3256.7,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527464304,3.2078,3256.1,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736527464607,3.2078,3256.1,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736527464608,0.30717,3256.0,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736527464903,0.30717,3256.0,3254.4,3.675055]
["bitfinex-derivatives","ETHF0:USTF0",1736527464904,3.2078,3255.7,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736527465095,0.3072,3255.6,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736527465407,0.3072,3255.6,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736527465602,0.24394105,3256.5,3255.2,2.906755]
["bitfinex-derivatives","ETHF0:USTF0",1736527465899,1.6162,3256.9,3256.1,6.114555]
["bitfinex-derivatives","ETHF0:USTF0",1736527466105,1.6162,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736527466496,1.6162,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527466799,1.6162,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736527467001,1.6162,3256.9,3256.7,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736527467203,1.6162,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527467399,1.6162,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736527467897,1.625,3257.4,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527468198,1.93204,3257.4,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736527468496,1.625,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527468707,3.2078,3257.0,3256.5,2.906755]
["bitfinex-derivatives","ETHF0:USTF0",1736527468895,0.30709,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736527469091,3.2078,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527469298,0.30712,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527469597,3.2078,3256.4,3255.7,2.906755]
["bitfinex-derivatives","ETHF0:USTF0",1736527469898,1.5339,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527470599,0.30719,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527470798,3.51497,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736527470999,3.2078,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527471298,3.2078,3256.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527471603,3.51501,3255.6,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736527471805,3.51501,3255.6,3254.8,2.906755]
["bitfinex-derivatives","ETHF0:USTF0",1736527472007,3.2078,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736527472400,3.2078,3255.6,3254.8,2.906755]
["bitfinex-derivatives","ETHF0:USTF0",1736527472401,3.2078,3255.9,3255.2,2.906755]
["bitfinex-derivatives","ETHF0:USTF0",1736527472700,1.6277,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527472701,1.6277,3256.2,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736527472904,1.6277,3256.2,3255.6,2.906755]
["bitfinex-derivatives","ETHF0:USTF0",1736527473202,1.6277,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736527473502,1.5339,3256.3,3256.2,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736527473703,1.5339,3256.3,3255.6,2.906755]
["bitfinex-derivatives","ETHF0:USTF0",1736527474004,1.5339,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527474203,0.30716,3256.1,3255.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736527474399,1.5339,3256.3,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527474400,0.30715,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736527474601,0.76772,3256.9,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527474602,3.2078,3257.9,3256.1,6.114555]
["bitfinex-derivatives","ETHF0:USTF0",1736527474800,0.307,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527475000,0.30695,3258.3,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736527475205,0.30695,3258.3,3257.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1736527475206,1.5848,3258.2,3258.1,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1736527475704,1.5848,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527476198,0.23905428,3259.1,3258.0,6.114555]
["bitfinex-derivatives","ETHF0:USTF0",1736527476402,0.30686,3259.3,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736527476601,0.30686,3259.3,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527476602,0.30687,3259.2,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736527476802,6.267,3259.4,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527477007,0.30687,3259.2,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736527477208,6.267,3259.4,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527477704,0.30688,3259.1,3258.9,41.10689]
["bitfinex-derivatives","ETHF0:USTF0",1736527477909,6.267,3259.4,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527478406,0.30688,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527478800,6.267,3259.4,3258.5,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736527478998,3.2078,3258.6,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527479198,3.34348381,3259.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527479199,3.2078,3259.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527479401,0.30693,3258.6,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736527479609,1.5315,3259.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527479911,0.30697,3258.1,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736527480112,0.30697,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527480113,3.2078,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527480510,3.2078,3258.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527480708,3.2078,3257.9,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527480904,0.30702,3257.6,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736527481108,0.30703,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527481407,1.5315,3257.8,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527481606,0.30703,3257.5,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527481808,1.5315,3257.8,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736527482008,1.5315,3257.8,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527482204,4.7393,3257.8,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527482711,0.30703,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527482908,4.7393,3257.8,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527483415,4.7393,3257.8,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527484116,0.30706,3257.1,3256.9,41.10708]
["bitfinex-derivatives","ETHF0:USTF0",1736527484317,5.50681,3257.8,3256.9,41.10708]
["bitfinex-derivatives","ETHF0:USTF0",1736527484318,0.30707,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527484614,4.7393,3257.8,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527485007,1.5315,3257.8,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527485415,0.30704,3257.4,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736527485607,0.30703,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527485805,0.30704,3257.4,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736527486111,0.30706,3257.2,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736527486410,1.5315,3257.8,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527486411,0.30707,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527486614,3.2078,3257.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736527486615,0.30713,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736527486812,0.30712,3256.5,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736527487018,0.30714,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736527487312,0.30714,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527487313,0.30714,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527487515,3.2078,3256.6,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527487818,0.30712,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736527488018,0.30714,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527489112,3.2078,3256.6,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527489315,0.30714,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527490215,3.2078,3256.6,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527490414,0.30714,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527495416,0.30714,3256.3,3256.2,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736527495617,0.30714,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527500120,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527500420,3.2078,3256.6,3255.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1736527500421,3.2078,3256.2,3255.0,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1736527500626,0.30725,3255.1,3255.0,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1736527501011,3.2078,3255.8,3255.0,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1736527501211,1.5349,3257.1,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736527501212,3.2078,3256.2,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736527501418,0.30718,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527502018,0.30718,3255.9,3255.8,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1736527502222,0.76781,3256.5,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736527502223,0.30717,3256.0,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736527502520,0.76781,3256.5,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736527502521,0.30718,3255.9,3255.8,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736527502819,0.30718,3255.9,3255.8,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1736527503724,0.30717,3256.0,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736527503925,0.76781,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527504125,0.30715,3256.2,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736527504325,0.30715,3256.2,3256.1,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736527504725,2.24671,3256.9,3256.1,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736527504726,0.30708,3256.9,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736527504923,0.76771,3256.9,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736527505120,0.30712,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527505328,0.30714,3256.4,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736527505519,0.76771,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527505823,0.30714,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527506020,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527506231,0.76779,3256.6,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527506523,1.5278,3256.9,3255.8,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1736527506524,0.30718,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527506917,0.30723,3255.4,3255.3,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736527507118,0.30723,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527507325,2e-05,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527507526,2e-05,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527507731,0.30723,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527508019,2e-05,3255.5,3255.4,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736527508224,0.30723,3255.5,3255.4,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736527508426,2e-05,3255.5,3255.4,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736527508821,2e-05,3255.5,3255.4,42.60262]
["bitfinex-derivatives","ETHF0:USTF0",1736527509025,2e-05,3255.5,3255.4,47.60262]
["bitfinex-derivatives","ETHF0:USTF0",1736527509223,5.2318,3257.0,3256.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1736527509224,3.7528,3257.0,3256.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1736527509425,0.30709,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736527509620,0.545,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527509828,1.605,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527510016,0.545,3257.8,3257.7,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736527510220,0.852,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527510420,0.545,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527510619,0.545,3257.8,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527510620,0.30704,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527510821,0.545,3257.8,3257.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736527510822,0.852,3257.8,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736527511026,0.852,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527511924,0.30703,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527512130,0.852,3257.8,3257.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736527512322,0.852,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527512323,0.30706,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527512518,0.30706,3257.2,3256.9,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736527512724,0.76755,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527512925,2.89908278,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527513130,3.97541,3257.4,3256.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736527513426,0.30711,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527513736,3.97541,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527513737,3.2078,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527513924,3.7389,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527514228,0.3071,3256.8,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736527514621,0.30711,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527515020,3.2078,3257.0,3256.0,6.10688278]
["bitfinex-derivatives","ETHF0:USTF0",1736527515231,0.30714,3256.3,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527515527,0.30714,3256.3,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736527515730,0.30714,3256.3,3256.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736527516028,0.5457,3256.7,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736527516230,0.30712,3256.5,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736527517226,0.30712,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527517422,0.5457,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527517625,0.30716,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527517933,0.5457,3256.7,3256.0,44.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736527518230,0.30715,3256.2,3256.0,44.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736527518433,0.30716,3256.1,3256.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527519029,0.30714,3256.3,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736527519232,0.5619,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736527519722,3.2078,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527519929,3.2078,3257.4,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736527520126,3.2078,3257.4,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527520329,0.30707,3257.1,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736527520631,1.0725,3257.5,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736527520827,0.5227,3258.1,3257.4,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1736527521022,0.5227,3258.1,3258.0,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1736527521225,0.5487,3258.3,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736527521929,3.2098,3259.5,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527522232,0.002,3259.5,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527522425,0.002,3259.5,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736527522621,0.002,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527522831,0.30884,3259.5,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736527523032,0.002,3259.5,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736527523224,0.30884,3259.5,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527523531,3.2078,3261.3,3259.4,7.58488278]
["bitfinex-derivatives","ETHF0:USTF0",1736527523827,0.30669,3261.1,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527524030,0.5287,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527524227,0.30672,3260.7,3260.2,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736527524423,0.30677,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527524625,2.89908278,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527524626,3.2078,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527525228,0.3068,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527525435,3.2078,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527525736,0.5594,3260.6,3258.5,1.72011322]
["bitfinex-derivatives","ETHF0:USTF0",1736527525737,0.30682,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527525936,3.2078,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527526129,0.3068,3259.9,3259.5,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736527526333,3.51458,3260.1,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736527526634,0.30679,3260.0,3259.6,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736527526833,3.2078,3260.1,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736527526834,3.51458,3260.1,3259.7,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736527527032,3.2078,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527527430,0.5287,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527528129,0.5287,3260.3,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527528532,0.5287,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527528931,0.83547,3260.3,3259.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736527529135,0.5287,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527529335,0.5287,3260.3,3259.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736527529540,0.5287,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527529742,0.5287,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736527530046,0.5287,3260.3,3260.2,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736527530839,0.5287,3260.3,3260.2,44.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736527531240,0.5594,3260.6,3260.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527531438,0.5594,3260.6,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736527531638,3.2078,3262.5,3260.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736527531837,0.5272,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527532340,0.30659,3262.2,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736527532535,0.5272,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527532739,3.2078,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527532931,0.30664,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527533135,3.2078,3263.1,3261.5,6.55003156]
["bitfinex-derivatives","ETHF0:USTF0",1736527533333,3.2078,3263.1,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527533539,4.344,3263.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527533740,3.2078,3263.2,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527534051,0.30654,3262.7,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527534237,3.2078,3263.0,3262.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527534540,13.11878022,3264.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527534541,3.2078,3264.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527534737,3.7734,3263.5,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527534939,3.2078,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527535338,0.30652,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527535541,3.2078,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527535542,0.30653,3262.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527535842,0.30654,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527536042,3.2078,3263.4,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736527536043,0.30647,3263.4,3262.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736527536247,0.30652,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527536536,3.7734,3263.5,3262.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527536737,0.76618,3263.4,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736527537040,3.7734,3263.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527537041,3.2078,3263.1,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527537234,1.475,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527537434,3.2078,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527537638,0.565,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527538041,0.30657,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527538231,0.30655,3262.6,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736527538435,0.4704,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527538739,0.30656,3262.4,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736527538933,0.4704,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527539139,0.30659,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527539442,0.4704,3262.5,3261.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736527539443,0.3066,3262.0,3261.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736527539739,0.30661,3261.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527539943,0.30662,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527540136,0.30656,3262.4,3261.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736527540444,0.30662,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527540645,0.4704,3262.5,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736527540835,0.4704,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527541030,0.4704,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527541231,0.30654,3262.7,3262.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736527541536,0.24977958,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527541537,0.30655,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527541742,0.30656,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527542044,1.0558,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527542240,0.30658,3262.3,3262.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736527542542,0.30656,3262.4,3261.6,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736527542742,3.2078,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527542940,0.30663,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527543239,0.3066,3262.1,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736527543444,0.30657,3262.4,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736527543642,1.0558,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527543843,4.2636,3262.9,3262.0,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736527544037,0.30659,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527544246,3.2078,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527544537,3.6688,3262.0,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527544743,1.062,3261.9,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527545442,0.30666,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527545643,1.062,3261.9,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527545839,0.30667,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527546242,0.30666,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527546536,0.30667,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527547246,0.30667,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527547247,0.30668,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527547843,0.30668,3261.2,3261.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527548139,0.30668,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527548647,0.30671,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527548944,0.76663,3261.5,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527549133,3.2078,3261.6,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527549338,0.76665,3261.4,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527549536,0.30671,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527550144,3.2078,3262.4,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527550341,0.30668,3261.2,3261.0,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736527550538,1.936,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527550745,0.30665,3261.5,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736527551139,0.30665,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527552143,4.2698,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527552345,3.97444,3261.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527552744,0.30671,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527552945,0.30674,3260.5,3260.3,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1736527553142,0.30673,3260.7,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527554145,4.1368,3265.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527554345,4.1447,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527554541,3.2078,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527554745,2.28077,3263.1,3263.0,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736527554945,2.28077,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527555648,3.2078,3264.9,3263.0,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1736527555851,0.4716,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527556253,2.28077,3263.6,3263.5,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736527557247,2.28077,3263.6,3263.5,44.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736527557553,2.58722,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527558046,2.28077,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527558250,0.76613,3263.7,3262.1,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1736527558251,2.28077,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736527558552,2.18077,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736527560849,2.18077,3262.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527561048,0.30657,3262.4,3261.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736527561250,2.18077,3261.8,3261.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736527561449,2.18077,3261.8,3261.7,44.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736527561857,3.7119,3263.2,3262.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736527562155,0.4782,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527562349,2.18077,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527562552,3.2078,3262.6,3261.9,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736527562750,2.18077,3262.0,3261.9,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736527562951,2.18077,3262.0,3261.9,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736527563150,2.18077,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527563351,0.4998,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527563555,2.68057,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736527563760,0.30652,3262.9,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736527563955,0.30653,3262.8,3262.4,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736527564258,0.9744,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527564456,0.9744,3263.1,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736527564457,0.30653,3262.8,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736527564659,2.18077,3262.5,3262.4,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736527565260,0.9744,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736527565652,3.15517,3263.1,3263.0,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736527565848,0.30651,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527566159,2.48728,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527566356,2.18077,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527566559,2.18077,3263.0,3262.9,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736527566860,2.18077,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527567050,2.18077,3262.5,3262.4,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736527567255,2.18077,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527567559,2.48732,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527567751,2.48732,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527567752,2.18077,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527567955,0.30661,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527568156,2.48738,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527568453,0.30664,3261.7,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527568760,2.18077,3261.7,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527569057,2.18077,3261.6,3261.5,41.10664]
["bitfinex-derivatives","ETHF0:USTF0",1736527569358,2.18077,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527569660,2.48741,3261.6,3261.3,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1736527569857,2.18077,3261.4,3261.3,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1736527570159,2.48743,3261.4,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527570351,2.18077,3261.4,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527570548,2.18077,3261.4,3261.3,44.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736527571655,2.48743,3261.4,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527572058,2.48743,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527574159,2.18077,3261.4,3261.3,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1736527574360,2.48743,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527574560,2.18077,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527575457,1.0089,3261.9,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527575763,2.18077,3261.6,3261.5,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736527575960,2.18077,3261.9,3261.5,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736527576156,0.9745,3262.5,3261.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527576354,2.18077,3262.5,3262.4,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736527577169,2.18077,3262.5,3262.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527577356,2.18077,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527577558,2.18077,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527577764,0.76626,3263.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736527577765,2.18077,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736527579057,2.18077,3262.1,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527579058,2.20895,3263.2,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527579257,0.30653,3262.8,3262.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736527579458,0.30655,3262.6,3262.5,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1736527579662,2.18077,3262.6,3262.5,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1736527579861,2.48732,3262.6,3262.5,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1736527580258,2.18077,3262.6,3262.5,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1736527580459,2.48732,3262.6,3262.5,3.51435]
["bitfinex-derivatives","ETHF0:USTF0",1736527581366,2.48732,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527581563,0.30659,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527581754,0.30658,3262.3,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736527582064,2.48735,3262.2,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736527582364,2.18077,3262.2,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736527582564,2.18077,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527582763,3.42135,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527583659,3.11477,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527584063,3.11477,3262.2,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736527584259,3.11477,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527584461,3.42135,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527584968,1.474,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527585268,2.18077,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736527585464,2.48735,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527586064,2.48735,3262.2,3261.7,41.10662]
["bitfinex-derivatives","ETHF0:USTF0",1736527586065,2.18077,3262.2,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527586263,2.18077,3261.8,3261.7,41.10663]
["bitfinex-derivatives","ETHF0:USTF0",1736527587370,2.48739,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527587564,2.18077,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527587869,2.18077,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527588070,2.18077,3261.3,3261.2,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1736527588569,2.18077,3261.3,3261.2,44.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736527589168,2.18077,3261.3,3261.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527589370,2.48744,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527589671,2.18077,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527589874,2.18077,3260.8,3260.7,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736527590172,2.48748,3260.8,3260.7,3.41452]
["bitfinex-derivatives","ETHF0:USTF0",1736527590359,2.18077,3260.8,3260.7,44.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736527590764,2.48748,3260.8,3260.7,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736527591671,2.48748,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527591968,2.48748,3260.8,3260.7,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736527591969,2.18077,3260.8,3260.7,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736527592162,2.48748,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527592663,0.4623,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527592858,3.2078,3262.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527593060,15.31829,3264.6,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736527593061,2.18077,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736527593271,1.474,3262.5,3261.5,2.88883258]
["bitfinex-derivatives","ETHF0:USTF0",1736527593471,2.18077,3262.1,3262.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736527594571,2.48736,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527594772,2.18077,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527594970,1.474,3262.5,3261.1,2.88883258]
["bitfinex-derivatives","ETHF0:USTF0",1736527594971,2.18077,3261.5,3261.1,6.09663258]
["bitfinex-derivatives","ETHF0:USTF0",1736527595172,2.18077,3261.2,3261.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527596468,2.48745,3261.2,3261.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527596673,2.18077,3261.2,3261.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527597171,2.18077,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527597367,0.9599,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736527597561,0.30663,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527597975,2.4874,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527598865,2.18077,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527599061,0.30659,3262.2,3262.1,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736527599265,11.98052586,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736527599674,2.18077,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736527599971,2.18077,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527600171,2.18077,3262.1,3262.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736527600574,2.48736,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527600776,2.18077,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527601071,2.18077,3261.7,3261.6,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736527601370,2.18077,3261.8,3261.6,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1736527601564,2.18077,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736527602366,0.30663,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527602569,3.4305,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527602969,0.30666,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736527603173,2.48743,3261.4,3261.3,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736527603570,2.18077,3261.4,3261.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527603774,2.18077,3261.2,3261.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527604074,2.18077,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527605168,2.48745,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527605369,2.18077,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527605674,2.48745,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527605871,2.18077,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527606172,2.48745,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527606475,2.18077,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527606666,2.48745,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527606867,2.18077,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736527608670,2.18077,3261.2,3261.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527608866,2.48745,3261.2,3261.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527609367,2.18077,3261.2,3261.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527609765,2.48745,3261.2,3261.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527611772,2.48745,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527611979,2.18077,3261.2,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527612169,3.2078,3261.4,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527612479,2.18077,3260.6,3260.5,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736527612686,0.4783,3261.5,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527612687,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527612869,2.18077,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527613178,0.9431,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736527613479,1.24973,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736527613675,3.12387,3261.7,3261.1,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1736527613875,2.18077,3261.5,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527614077,2.18077,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736527614577,0.4854,3261.7,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736527614773,0.4854,3261.7,3261.6,44.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736527614774,2.66617,3261.7,3261.6,44.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736527615166,2.66617,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527615374,0.30666,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527615875,2.18077,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527616077,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736527616278,2.48747,3261.0,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736527616471,2.48747,3261.0,3260.1,1.53391]
["bitfinex-derivatives","ETHF0:USTF0",1736527616472,2.18077,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527616672,0.4769,3261.2,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736527616871,0.30674,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527617165,0.4892,3260.9,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736527617166,2.18077,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736527617367,2.18077,3260.8,3260.5,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1736527617573,2.18077,3260.8,3260.7,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736527617875,2.18077,3260.8,3260.7,44.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736527618176,2.48748,3260.8,3260.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527618376,2.48748,3260.8,3260.7,44.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736527618772,2.48748,3260.8,3260.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527618971,2.48748,3260.8,3260.7,44.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736527619172,2.48748,3260.8,3260.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527619378,2.48748,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527619674,0.30676,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527619873,0.30675,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736527620072,2.18077,3260.3,3260.2,44.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736527620383,2.48753,3260.3,3260.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527620580,3.44733,3260.3,3260.2,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736527621282,2.18077,3260.3,3260.2,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736527622577,2.48753,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527622880,3.92213,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527623175,0.30681,3259.9,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527623478,4.38228,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527623479,0.30681,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527623679,2.18077,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527623881,2.18077,3259.8,3259.7,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736527624473,2.18077,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527624780,2.18077,3259.2,3258.7,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1736527624972,3.2078,3259.4,3258.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736527624973,2.18077,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527625172,2.18077,3258.5,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736527625375,2.18077,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527625574,1.68077,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527625969,1.68077,3258.4,3258.3,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1736527626174,4.31619819,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527626175,1.4263,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527626375,3.2078,3259.8,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527626577,2.88989819,3259.5,3258.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736527626775,1.68077,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527627088,1.68077,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527627278,1.68077,3258.4,3258.3,41.10694]
["bitfinex-derivatives","ETHF0:USTF0",1736527627474,1.4215,3258.8,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527627680,1.68077,3258.4,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527627878,1.98771,3258.4,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527628378,1.98771,3258.4,3257.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736527628379,1.68077,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527628580,1.68077,3257.8,3257.7,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1736527628776,1.68077,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527628981,1.68077,3258.3,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736527629179,1.68077,3258.2,3258.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527629475,1.68077,3258.2,3257.7,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527629476,1.68077,3258.2,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736527629675,3.2078,3258.6,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527629676,1.68077,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527629879,1.68077,3257.9,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736527630181,1.68077,3257.9,3257.8,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1736527631682,1.68077,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527631886,1.68077,3257.9,3257.8,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1736527633279,0.307,3257.8,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527633475,1.68077,3257.2,3257.1,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527633684,1.68077,3257.3,3257.0,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527633876,1.2518,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527634189,3.2078,3257.9,3257.4,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527634394,1.68077,3257.5,3257.4,3.19692819]
["bitfinex-derivatives","ETHF0:USTF0",1736527634680,3.2078,3257.9,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736527634884,3.2078,3257.9,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736527634885,1.68077,3257.7,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736527635085,1.68077,3257.7,3257.4,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527635281,3.2078,3257.9,3257.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736527635480,3.2078,3257.9,3257.4,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527635481,1.68077,3257.8,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736527635685,1.68077,3257.8,3257.4,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527635988,1.68077,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527635989,0.30704,3257.4,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736527636187,1.68077,3257.2,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736527636785,3.2078,3258.3,3257.0,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527636987,1.68077,3257.6,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736527637187,1.68077,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527637391,0.502,3258.0,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527637686,0.502,3258.0,3257.5,41.10702]
["bitfinex-derivatives","ETHF0:USTF0",1736527637885,1.68077,3257.6,3257.5,41.10702]
["bitfinex-derivatives","ETHF0:USTF0",1736527638089,0.502,3258.0,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736527638385,0.502,3258.0,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527638386,1.68077,3257.8,3257.7,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1736527639090,1.68077,3257.8,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527639389,1.68077,3257.7,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527639888,0.502,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527639889,0.30703,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527640085,1.475,3257.8,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527640284,1.68077,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527640490,1.68077,3257.0,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527640679,1.98784,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527641182,0.30709,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527641386,1.68077,3256.7,3256.6,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736527642390,1.68077,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527642784,1.68077,3256.7,3256.6,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736527643485,1.68077,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527643991,1.68077,3256.7,3256.6,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736527644291,1.74525,3257.2,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527644479,1.68077,3257.0,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736527645388,1.68077,3257.0,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527645586,1.4382,3257.2,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527645587,1.98787,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527645787,1.68077,3256.7,3256.6,41.10711]
["bitfinex-derivatives","ETHF0:USTF0",1736527645986,1.4382,3257.2,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736527646391,3.2078,3258.2,3257.0,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527646692,3.2078,3258.2,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736527646693,1.68077,3257.5,3257.4,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736527646893,1.68077,3257.9,3257.5,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1736527647191,1.68077,3257.9,3257.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736527647689,0.4593,3258.5,3257.8,6.09769819]
["bitfinex-derivatives","ETHF0:USTF0",1736527647882,0.4593,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527647883,1.68077,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527648088,1.68077,3258.0,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736527648291,1.68077,3258.0,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736527648592,0.4593,3258.5,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527648786,1.68077,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527649188,0.77483,3258.6,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527649189,0.4679,3258.6,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527649387,1.68077,3258.5,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736527649692,0.30695,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527649887,1.68077,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527650088,1.68077,3257.9,3257.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736527650687,0.4759,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527650891,1.68077,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527652290,0.77482,3258.6,3257.8,6.09769819]
["bitfinex-derivatives","ETHF0:USTF0",1736527652500,1.68077,3258.4,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736527652984,1.68077,3258.4,3257.8,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527652985,0.30699,3257.9,3257.8,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1736527653189,1.98776,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527654193,1.98776,3257.9,3257.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736527654693,1.98776,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527654890,1.68077,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527655196,4.36389819,3258.4,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736527655197,0.30704,3257.3,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736527655391,1.68077,3257.2,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736527655893,0.30707,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527656091,1.68077,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527656284,1.68077,3257.4,3257.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1736527656490,1.68077,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736527657090,1.98781,3257.4,3257.2,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736527657390,1.68077,3257.3,3257.2,44.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736527657596,0.4934564,3259.4,3257.2,44.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736527657597,3.2078,3258.6,3257.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527657802,1.68077,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527658095,1.4257,3258.6,3258.5,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736527658599,3.10647,3258.6,3258.4,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736527658791,1.68077,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527659096,1.4257,3259.3,3258.4,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527659293,1.68077,3258.6,3258.4,2.88989819]
["bitfinex-derivatives","ETHF0:USTF0",1736527659494,1.68077,3258.9,3258.5,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736527659694,1.68077,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736527660095,1.68077,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527660096,1.68077,3258.9,3258.6,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736527660295,1.68077,3258.6,3258.5,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736527660495,1.68077,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736527660996,0.30687,3259.2,3258.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1736527661195,0.30688,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527661501,0.30688,3259.1,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736527661697,1.68077,3259.0,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736527661900,1.98765,3259.0,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736527662194,1.68077,3259.0,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736527662396,1.68077,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527662596,1.68077,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527662796,1.68077,3258.3,3258.2,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736527663091,0.30688,3259.0,3258.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736527663298,1.68077,3258.8,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736527663492,1.68077,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736527663697,1.68077,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736527664401,1.68077,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527664602,1.68077,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736527665298,0.93930715,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736527665498,1.68077,3259.7,3259.6,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736527666099,0.49,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527666402,2.17077,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527666602,1.68077,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527666804,0.4989,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527667003,1.68077,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527668095,0.30675,3260.5,3260.3,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1736527668304,1.68077,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527668508,1.68077,3260.4,3259.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736527668509,1.68077,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527668805,0.30679,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527669100,1.68077,3260.0,3259.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736527669705,1.68077,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527670206,1.68077,3260.0,3259.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736527670406,0.9554,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527670707,1.68077,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736527670905,1.68077,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527671107,1.26216,3260.3,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736527671405,1.26216,3260.3,3259.9,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1736527671406,1.68077,3260.0,3259.9,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1736527672003,0.4599,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736527672301,3.2078,3260.8,3260.1,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1736527672501,3.2078,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527673001,4.88857,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527673601,5.19529,3260.8,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736527673802,1.68077,3260.5,3260.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1736527674007,1.68077,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527674206,1.68077,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527674406,1.68077,3260.1,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736527674598,1.98755,3260.1,3259.9,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1736527674805,1.98756,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527676304,1.98756,3260.0,3259.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736527676500,1.68077,3260.0,3259.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736527676706,1.98756,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527678002,1.68077,3260.0,3259.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736527678202,1.472,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527678404,1.68077,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736527678603,1.9419,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527678604,1.68077,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527679198,1.68077,3260.6,3260.5,41.10674]
["bitfinex-derivatives","ETHF0:USTF0",1736527679802,3.2078,3261.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527679998,0.9606,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527680205,0.30671,3260.9,3260.8,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736527680408,1.68077,3260.9,3260.8,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736527680807,0.9606,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527681106,1.26726,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527681300,0.9606,3261.4,3261.2,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1736527681506,1.68077,3261.3,3261.2,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1736527682005,1.68077,3261.3,3260.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736527682210,1.68077,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736527682511,1.68077,3260.7,3260.6,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736527683899,0.30671,3260.9,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527684110,1.72727,3261.4,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736527684305,1.68077,3260.7,3260.6,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736527684508,0.30667,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736527684805,1.68077,3260.7,3260.6,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736527684999,1.98749,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736527685206,1.68077,3260.7,3260.1,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736527685403,1.68077,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736527685603,1.68077,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527685797,0.3068,3259.9,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527686002,0.3068,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527686202,1.98757,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527686401,1.98757,3259.9,3259.8,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1736527686604,1.68077,3259.9,3259.8,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1736527687008,1.68077,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527687215,4.6037,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527687405,1.68077,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527687711,1.68077,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527688113,1.68077,3260.0,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527688406,1.98759,3259.7,3259.6,41.10683]
["bitfinex-derivatives","ETHF0:USTF0",1736527689114,1.98759,3259.7,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527689503,1.68077,3259.7,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527689810,1.68077,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527690106,3.65708819,3259.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527690307,1.68077,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527690512,1.68077,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527690712,1.68077,3258.4,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736527692713,0.4678,3258.8,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736527692914,3.2078,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527692915,0.4877,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527693210,0.30687,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527693413,0.30688,3259.1,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736527693610,0.4877,3259.3,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527693822,1.68077,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527694016,1.68077,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527694209,1.98772,3258.3,3258.2,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1736527694414,1.68077,3258.3,3258.2,44.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736527694910,1.68077,3258.3,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527695212,1.68077,3258.3,3258.2,44.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736527695716,1.98772,3258.3,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527696615,1.68077,3258.3,3258.2,44.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736527696918,1.98772,3258.3,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527697214,1.68077,3258.3,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527697415,1.98772,3258.3,3258.2,44.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736527697604,1.98772,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527697803,1.98772,3258.3,3258.0,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527697804,1.68077,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527698008,1.98775,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527698208,1.68077,3258.0,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736527698410,1.68077,3258.0,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736527698708,1.68077,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527698909,1.68077,3258.0,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736527699318,1.98775,3258.0,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736527699515,1.68077,3258.0,3257.9,44.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736527700216,1.98775,3258.0,3257.9,44.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736527700419,1.68077,3258.0,3257.9,44.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736527701218,0.5018,3258.5,3257.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527701411,0.5018,3258.5,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736527701412,1.68077,3258.1,3258.0,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736527701618,1.68077,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527703613,1.68077,3258.2,3257.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527703910,0.4972,3258.8,3257.9,46.89769819]
["bitfinex-derivatives","ETHF0:USTF0",1736527704117,0.4972,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527704313,0.30692,3258.6,3258.5,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736527704514,3.2078,3259.3,3258.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527704715,1.68077,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527704915,1.68077,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527705120,0.999,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527705318,0.999,3259.5,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527705319,1.98763,3259.2,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527705524,1.68077,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527707519,0.999,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527708124,0.30687,3259.2,3259.1,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736527708324,0.30688,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527708625,1.98766,3258.9,3258.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736527709220,1.68077,3258.9,3258.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736527710523,0.999,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527710920,2.67977,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527711321,1.68077,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527711524,0.4953,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527711722,0.4953,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527711925,2.17607,3260.0,3259.9,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1736527712526,2.17607,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527712527,0.30684,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527712720,1.68077,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527712929,1.68077,3259.5,3259.4,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1736527713626,0.4953,3260.0,3259.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527713927,0.521,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527714127,0.521,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736527714526,1.0183,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527714727,2.69907,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527714926,2.18287,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527715627,2.18287,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527715833,1.68077,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736527716028,1.68077,3260.5,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736527716233,1.68077,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736527716726,1.68077,3260.4,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736527716934,0.5021,3260.6,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736527717128,1.68077,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736527717637,4.88857,3260.3,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527717836,1.9876,3259.6,3259.5,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1736527718029,1.68077,3259.6,3259.5,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736527718228,1.68077,3259.6,3259.5,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1736527718433,0.3068,3260.0,3259.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736527718733,1.68077,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736527719136,1.68077,3259.9,3259.5,6.09769819]
["bitfinex-derivatives","ETHF0:USTF0",1736527719137,0.9812,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736527719330,0.9812,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736527719531,2.66197,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736527719727,2.66197,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527719940,1.68077,3259.8,3259.7,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736527720139,0.9812,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736527720736,1.68077,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736527720937,0.5021,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527721136,2.18287,3260.6,3260.5,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736527721339,1.68077,3260.6,3260.5,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736527722937,0.4968,3261.4,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527723131,0.4968,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527723640,2.17757,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527726039,2.17757,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527726246,1.98744,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527727441,1.68077,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527727642,0.4968,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527727847,1.68077,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527728049,0.5164,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736527728441,2.19717,3261.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527728638,1.68077,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527728947,1.68077,3261.8,3261.7,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736527729249,1.98739,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527729947,1.98739,3261.8,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527729948,0.30665,3261.5,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527730144,3.40629819,3261.9,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527730145,1.31096,3261.4,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527730341,1.68077,3261.3,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736527730548,1.68077,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527730549,1.68077,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527730748,1.68077,3261.1,3261.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736527732552,1.98746,3261.1,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736527732754,1.68077,3261.0,3260.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736527734451,0.5164,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736527734748,0.5164,3261.9,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736527734953,2.19717,3261.9,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736527735655,2.19717,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527735854,2.19717,3261.9,3261.8,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736527736156,2.19717,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527736455,2.19717,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527736651,0.5164,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527736852,1.68077,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527737158,0.30663,3261.7,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736527737356,1.68077,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527737553,1.68077,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527737754,1.68077,3261.1,3261.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736527741557,1.98746,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527741758,1.68077,3261.1,3261.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736527741960,1.98746,3261.1,3261.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736527742156,1.98746,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527743366,1.98746,3261.1,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527743367,0.30672,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527743863,1.68077,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527744762,1.68077,3260.8,3260.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527744959,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527745159,1.68077,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736527745767,1.68077,3261.3,3261.2,41.10667]
["bitfinex-derivatives","ETHF0:USTF0",1736527746458,1.68077,3261.3,3261.0,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527746459,0.30669,3261.1,3261.0,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736527746657,1.98746,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527747459,1.98746,3261.1,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527747460,1.68077,3261.1,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527747758,0.30676,3260.3,3260.2,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736527747954,0.76679,3260.9,3260.1,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736527747955,1.68077,3260.2,3260.1,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736527748156,1.68077,3260.2,3260.1,44.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736527748657,0.5201,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527748859,0.4871,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527749061,1.68077,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736527749666,0.30672,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527749961,0.30676,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736527750153,1.68077,3260.2,3260.1,44.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736527750556,0.4821,3260.6,3260.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736527750767,0.4871,3261.0,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736527751071,0.4871,3261.0,3260.9,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736527751273,2.16787,3261.0,3260.9,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1736527751457,0.3067,3260.9,3260.8,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736527751770,1.68077,3260.6,3260.5,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736527753065,1.68077,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527753370,1.68077,3260.6,3260.2,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736527753669,1.68077,3260.2,3260.1,44.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736527755768,1.68077,3260.2,3260.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527755769,1.98754,3260.2,3260.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527755978,1.98754,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527756176,1.68077,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736527757067,1.98754,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527757272,1.68077,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527757467,1.68077,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736527757663,1.98754,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527758063,2.48794,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527759578,2.48794,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736527759775,2.48794,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527760076,0.76696,3260.1,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527760374,0.30685,3259.4,3259.3,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736527760669,1.07381,3259.9,3259.2,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1736527760876,0.5179,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527761074,0.5179,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736527761271,0.30684,3259.6,3259.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736527761473,0.30683,3259.6,3259.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736527761675,0.30685,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527761877,0.30684,3259.5,3259.4,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736527762075,0.30684,3259.5,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527762076,0.5179,3259.9,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527762279,0.30682,3259.7,3259.6,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736527762471,0.5179,3259.9,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527762674,0.30686,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527762878,0.30687,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527763183,0.30687,3259.1,3259.0,44.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736527763184,0.30688,3259.1,3259.0,44.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736527763379,0.76709,3259.6,3259.5,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736527763380,0.30683,3259.6,3259.5,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736527763576,0.30685,3259.4,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527764072,0.5062,3259.5,3259.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527764279,0.30687,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736527764777,0.30686,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736527764980,0.5062,3259.5,3259.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527764981,0.30687,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736527765575,0.5062,3259.5,3259.0,46.39580763]
["bitfinex-derivatives","ETHF0:USTF0",1736527765777,0.81305,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527765980,0.5062,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736527766376,0.81304,3259.5,3259.4,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1736527766777,0.477,3259.6,3259.5,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736527767081,0.30684,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527767280,0.30687,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736527767482,0.30687,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736527767672,3.63208763,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527767873,0.30688,3259.0,3258.9,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1736527768071,0.30688,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527768273,0.30688,3259.1,3258.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527768274,1.24408,3259.6,3258.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527768474,0.30687,3259.2,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736527768680,0.30688,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736527769082,0.30688,3259.0,3258.9,44.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736527769879,0.4702,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527769880,0.497,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527770092,0.30691,3258.8,3258.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736527770472,0.30691,3258.8,3258.6,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736527770672,0.30691,3258.8,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736527771182,0.76719,3259.1,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527771384,0.30692,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527772078,6.36311763,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527772279,0.30697,3258.2,3258.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736527772476,1.0097,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527772675,0.30696,3258.2,3258.1,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736527772883,0.30695,3258.3,3258.2,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736527773083,0.30696,3258.2,3258.1,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736527773285,0.30696,3258.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527773581,1.0097,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527773974,0.497,3258.5,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736527774178,3.2078,3258.7,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527774387,0.30693,3258.5,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736527774783,0.30692,3258.6,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736527774986,0.30693,3258.5,3258.4,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736527775187,0.30693,3258.6,3258.5,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736527775385,0.30695,3258.3,3258.2,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736527775582,1.26178,3258.8,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736527775583,0.30695,3258.4,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736527775779,0.30695,3258.3,3258.2,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736527775979,3.2078,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527776185,3.2078,3258.5,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736527776186,0.307,3257.8,3257.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736527776488,2.38800763,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527776691,0.9925,3258.2,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736527776985,6.36304763,3258.9,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527777176,0.9925,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527777378,0.30693,3258.6,3258.5,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736527777679,0.30693,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527777886,0.30693,3258.5,3258.4,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1736527778586,0.30693,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527778781,0.30693,3258.5,3258.4,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1736527778980,0.30693,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527780279,0.76737,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527780485,0.307,3257.8,3257.6,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1736527780688,0.30699,3257.9,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736527780885,0.30696,3258.2,3258.1,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1736527781085,0.76733,3258.5,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527781387,0.30699,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527781590,0.30699,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527781891,0.30699,3258.0,3257.9,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736527782583,0.30698,3258.0,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736527782891,0.307,3257.8,3257.6,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1736527783084,0.307,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527783482,0.30701,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527783883,0.943,3258.0,3257.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527784084,0.943,3258.0,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527784284,5.59580763,3257.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527784492,6.36333763,3257.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527784691,0.30707,3257.0,3256.9,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736527784989,0.30707,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527785382,0.30707,3257.0,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527785582,0.30707,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527785788,1.22466,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527785988,0.30707,3257.0,3256.9,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736527786384,0.4519,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527786584,0.4519,3257.2,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736527786790,0.30707,3257.1,3257.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736527787194,0.30707,3257.0,3256.9,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1736527787386,0.4519,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527787890,0.4612,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527788086,0.76825,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527788389,0.4612,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527788587,0.4612,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527788588,0.4734,3257.5,3256.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1736527788783,0.471,3257.8,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527789090,0.30701,3257.7,3257.6,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736527789290,0.471,3257.8,3256.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736527789490,0.471,3257.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527789491,0.30705,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527789787,0.30705,3257.3,3257.1,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527789993,0.30701,3257.7,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736527790185,0.30702,3257.6,3257.5,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736527790491,0.30702,3257.6,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527790691,0.30701,3257.7,3257.6,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1736527790893,3.6788,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527791391,0.30704,3257.3,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736527791888,0.76755,3257.6,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736527792288,0.76755,3257.6,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527792889,0.30705,3257.2,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736527793587,0.30705,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527793987,0.30705,3257.2,3257.1,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736527794293,0.30705,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527794586,2.38800763,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527794786,2.38800763,3257.7,3255.5,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1736527794787,0.3071,3256.7,3256.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736527794988,0.3071,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527795492,0.30712,3256.5,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736527795892,3.97552,3256.9,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527795893,0.30713,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527796094,0.30713,3256.4,3256.3,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736527796298,0.30712,3256.5,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736527796497,0.3071,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736527796697,0.30712,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736527796896,0.30712,3256.5,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736527797591,0.30713,3256.5,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736527797792,0.30713,3256.4,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736527798090,0.30714,3256.3,3256.2,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1736527798292,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527798485,2.38800763,3256.5,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527798696,0.30715,3256.2,3256.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736527798886,0.4681,3256.4,3255.6,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1736527799087,0.30716,3256.1,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736527799293,0.30716,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527800102,0.4631,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527800404,0.30716,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527800597,0.30716,3256.1,3256.0,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736527800798,0.77025,3256.2,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736527801099,0.30716,3256.1,3256.0,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1736527801290,0.30716,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527801495,0.30716,3256.1,3256.0,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1736527801695,0.30716,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527802204,0.4534,3256.3,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527802502,0.30716,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527802695,2.38800763,3256.2,3255.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736527803004,0.30718,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736527803202,2.38800763,3256.2,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527803501,2.38800763,3255.9,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527803798,3.2078,3256.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527803799,0.30724,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736527803998,0.30724,3255.3,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736527804205,1.3905,3255.5,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527804509,0.30724,3255.3,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736527804800,2.38800763,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527804990,2.38800763,3255.3,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736527805192,2.38800763,3255.3,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527805396,0.3073,3254.7,3254.5,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736527805597,2.38800763,3255.0,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527805797,0.30729,3254.7,3254.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736527806003,0.3073,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527807303,0.30510919,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527808493,2.38800763,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736527808689,0.30724,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527809095,0.30725,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736527809296,1.3905,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527809493,1.3905,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527809494,0.30725,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527809697,1.3905,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527810096,0.9495,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527810292,3.2078,3256.0,3255.3,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1736527810496,1.467,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527810807,3.9756,3256.6,3255.9,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736527810808,0.4499,3256.0,3255.9,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1736527811005,0.30739,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527811298,0.30734,3254.2,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736527811501,3.2078,3254.7,3253.8,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736527811502,0.76825,3254.6,3253.8,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736527811691,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736527811896,0.4626,3254.6,3253.4,5.59580763]
["bitfinex-derivatives","ETHF0:USTF0",1736527812100,0.4626,3254.6,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527812101,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527812401,0.30736,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527812596,0.4626,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527812804,0.30735,3254.1,3253.8,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1736527813102,0.30733,3254.3,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527813302,0.30734,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527813499,0.30736,3254.0,3253.8,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1736527813700,0.30736,3254.0,3253.8,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736527813999,0.30736,3253.9,3253.8,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736527814397,0.30736,3254.0,3253.8,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736527814599,0.30735,3254.1,3253.8,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736527814801,0.30733,3254.3,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736527814999,0.9468,3254.5,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527815195,2.90310462,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527815400,0.30741,3253.5,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736527815602,0.4755,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736527815805,0.4755,3253.4,3253.3,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1736527816003,0.30738,3253.8,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527816205,0.78288,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527816396,0.4755,3253.8,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527816598,0.9103,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527816798,0.9103,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527817003,2.90310462,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527817194,2.90310462,3254.2,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527817195,0.30735,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527817400,0.30736,3254.0,3253.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1736527817603,0.30735,3254.1,3253.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736527817809,0.4755,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527817998,0.30735,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527819500,0.4755,3254.2,3253.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1736527819801,0.30736,3254.0,3253.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736527820003,0.4755,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527820199,3.37860462,3254.2,3253.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736527820399,3.37860462,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527820601,0.30736,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736527820798,0.78284,3254.2,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736527821198,0.4755,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527821403,3.2078,3254.7,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736527821604,0.30732,3254.4,3254.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736527822403,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736527822602,3.6404,3254.7,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527822603,0.30732,3254.4,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527822811,0.30731,3254.5,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736527823108,0.30732,3254.4,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736527823308,0.30733,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736527823504,0.30734,3254.2,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736527823701,0.4428,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736527823904,0.4428,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527824202,0.75014,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527824403,0.4428,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736527824608,0.75014,3254.2,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527824798,0.75014,3254.2,3253.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736527824799,0.30735,3254.1,3253.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1736527825006,0.4743,3254.0,3253.8,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1736527825206,0.4743,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527825707,0.4428,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736527826407,0.4743,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527826906,0.78161,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527827110,0.30732,3254.4,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736527827310,0.30732,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527827517,0.78161,3254.5,3254.3,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736527827804,0.30732,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736527828010,0.4743,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736527828313,0.4743,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527828805,0.4522,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527829003,3.2078,3255.6,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527829203,4.1154,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527829408,0.30722,3255.5,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736527829609,6.11090462,3255.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527829913,6.11090462,3255.4,3251.8,1.29570211]
["bitfinex-derivatives","ETHF0:USTF0",1736527829914,3.2078,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527830108,3.2078,3254.6,3253.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1736527830109,0.30728,3254.8,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736527830300,0.3073,3254.6,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527830505,0.3073,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527830706,0.924,3254.7,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527830707,1.23129,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736527830903,0.924,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736527831105,0.4639,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736527831511,3.51505,3255.2,3254.3,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736527831808,3.51505,3255.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527831809,0.30731,3254.5,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527832005,0.30731,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527832006,0.30731,3254.5,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736527832202,0.9179,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736527832510,0.9179,3254.4,3253.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736527832717,0.9179,3254.4,3253.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1736527832905,0.30735,3254.1,3253.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1736527833112,0.30735,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527833307,0.30736,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527833510,0.3074,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527833711,0.8884,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527834315,0.8884,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527834316,1.19581,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736527834511,0.8884,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736527835018,0.8884,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527835511,0.4539,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527835716,0.4345,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736527835908,0.4666,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527836215,0.894,3254.6,3253.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736527836411,0.30731,3254.5,3253.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1736527836612,1.66791,3254.6,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736527836914,1.66791,3254.6,3253.9,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1736527836915,0.30735,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527837119,0.4433,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527837308,0.4433,3254.0,3253.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736527837512,0.30737,3253.8,3253.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1736527837812,0.30737,3253.8,3253.7,41.57448]
["bitfinex-derivatives","ETHF0:USTF0",1736527838018,0.77396,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736527838206,0.4666,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736527839113,0.4666,3253.9,3253.7,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736527839320,0.4666,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527839508,0.30738,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527839823,0.30742,3253.3,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736527840010,0.4693,3253.2,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736527840214,0.4536,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527840520,0.4536,3253.8,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736527840722,0.4536,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527840914,0.4693,3253.9,3253.1,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736527841113,0.4693,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736527841314,0.77666,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527841821,0.30737,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527842008,0.30737,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527842214,0.3074,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527842413,0.30742,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736527842716,0.4562,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736527843315,0.4562,3253.3,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736527843516,0.30737,3253.8,3253.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1736527843717,0.3074,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527844216,0.9255,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527844420,0.3074,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527844919,2.90310462,3253.8,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527845119,0.30739,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527845619,2.90310462,3253.8,3253.0,44.77642]
["bitfinex-derivatives","ETHF0:USTF0",1736527845914,0.30737,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527846115,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527846311,1.23287,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527846912,1.23287,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527847322,1.23287,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527847627,0.9255,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527847813,0.30738,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527848212,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527848723,0.9255,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527849021,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527849321,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527850022,2.90310462,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527850322,3.21048462,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527850518,3.21048462,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527850716,0.30738,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527850916,3.21048462,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527851925,0.30738,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527852620,0.30738,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527853023,0.30738,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527853324,0.30738,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527853824,0.30739,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527854020,0.30743,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736527854223,0.30743,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527854422,2.39685546,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527854622,0.30745,3253.0,3252.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736527855133,0.30748,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527855320,0.30751,3252.4,3252.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736527855525,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736527855719,2.70435546,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736527855921,2.70435546,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527856121,2.70435546,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736527856322,2.39685546,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527856531,2.39685546,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736527856532,2.70435546,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736527856920,2.39685546,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527857224,5.60465546,3252.2,3251.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736527857427,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736527857630,6.11566521,3252.2,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736527857831,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736527858030,0.30756,3251.8,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736527858229,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736527858436,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527858628,0.30752,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736527858828,0.4467,3252.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527859125,0.4467,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527859332,0.30755,3251.9,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736527859726,2.90786521,3252.2,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527860036,0.75421,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736527860224,0.75421,3252.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527860225,0.4467,3252.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527860423,0.4467,3252.4,3251.7,41.56894]
["bitfinex-derivatives","ETHF0:USTF0",1736527860729,2.90786521,3252.1,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527860929,0.30757,3251.7,3251.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736527861231,0.4589,3252.0,3251.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736527861735,0.30757,3251.7,3251.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736527862032,0.4589,3252.0,3251.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736527862329,0.4589,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527862330,2.90786521,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527862536,0.4711,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736527862727,0.3006,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736527863029,0.3006,3251.6,3251.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736527863333,0.30759,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736527863535,0.60818,3251.6,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736527863831,0.3006,3251.6,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736527864627,0.60819,3251.6,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736527864835,0.3076,3251.4,3251.2,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736527865137,2.90786521,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527865326,2.90786521,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736527866035,6.11566521,3250.9,3250.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736527866333,2.90786521,3250.9,3250.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736527866632,0.4623,3251.2,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736527866832,0.30766,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527867039,0.30766,3250.9,3250.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1736527867040,6.11566521,3250.9,3250.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736527867229,0.30768,3250.7,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527867533,6.11566521,3250.9,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527867731,0.30771,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527868030,2.90786521,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527868529,2.90786521,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527868530,0.4709,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527868830,0.7786,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736527869031,0.4709,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527869337,3.21558521,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527869536,2.90786521,3250.1,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527869733,2.90786521,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527869929,2.90786521,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527870133,0.30774,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527870335,0.76024,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527870840,2.90786521,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527871025,2.90789521,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527871226,0.30774,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527871437,0.30776,3249.8,3249.5,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736527871628,0.441,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736527871828,2.60016521,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527872025,2.60016521,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527872229,0.441,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527872230,0.441,3250.2,3249.5,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1736527872425,0.4525,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527872633,3.2078,3250.5,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527872833,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736527873340,3.51549,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736527873738,3.2078,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736527873943,6.11566521,3250.5,3250.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736527874135,0.30772,3250.1,3250.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736527874435,6.11566521,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527874740,3.2078,3249.5,3248.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736527874946,2.90786521,3249.3,3249.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736527875242,3.2078,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527875441,3.51562,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527875837,3.2078,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527876340,3.51562,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527876536,3.2078,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527876734,3.51562,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736527877942,3.51562,3249.1,3248.3,44.77752]
["bitfinex-derivatives","ETHF0:USTF0",1736527877943,3.2078,3249.1,3248.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527878136,0.3079,3248.3,3247.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736527878337,3.2078,3248.0,3247.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736527878545,3.21578521,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527878844,0.30792,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527879039,3.2078,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527879249,0.30795,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527879540,6.11566521,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527879743,3.2078,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527879941,3.2078,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736527880137,3.2078,3248.0,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736527880138,3.51573,3248.0,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736527880337,6.11566521,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527880943,6.11566521,3248.0,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736527881140,6.11566521,3248.0,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736527881341,6.11566521,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527881641,3.2078,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736527882839,0.4546,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736527882840,3.2078,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736527883040,3.2078,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527883239,3.2078,3249.0,3248.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736527883441,0.4723,3249.1,3248.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736527883642,0.4723,3249.1,3248.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1736527883643,0.78012,3249.1,3248.4,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1736527883946,3.2078,3249.0,3248.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736527884138,0.30787,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736527884639,2.90786521,3248.4,3247.9,0.00185791]
["bitfinex-derivatives","ETHF0:USTF0",1736527884840,2.90786521,3248.0,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736527885034,0.4432,3247.9,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736527885239,0.4432,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527885439,0.4432,3247.9,3247.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736527885640,0.4432,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736527886035,0.4432,3247.9,3247.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1736527886240,0.4432,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736527887446,3.2078,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736527887649,3.51572,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736527887843,3.51572,3248.1,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736527888047,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527888247,3.2078,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527888452,3.51572,3248.1,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736527888648,3.51572,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527889049,3.51572,3248.1,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736527889350,0.30793,3248.0,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736527889553,2.90786521,3248.0,3247.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736527889749,0.30798,3247.4,3247.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1736527890150,0.30799,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527890953,0.30798,3247.4,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736527891147,0.30797,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527891454,0.30799,3247.3,3247.1,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1736527891657,0.30798,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736527891956,0.30799,3247.3,3247.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736527892251,0.30799,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736527892555,3.37836521,3247.6,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527892754,0.308,3247.3,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527893055,0.308,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736527893955,3.5158,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736527894252,3.5158,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736527894457,3.5158,3247.3,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736527894647,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736527895146,3.51579,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736527895956,3.51579,3247.3,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527896154,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736527896353,3.2078,3247.3,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527896755,0.30805,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736527897052,6.11566521,3246.8,3246.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736527897258,0.30808,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527897461,0.30807,3246.5,3246.3,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736527897650,0.30807,3246.4,3246.3,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736527897846,0.30807,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527898046,0.4627,3246.7,3246.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736527898251,0.4627,3246.7,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527898252,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527898448,3.2078,3245.9,3245.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736527898654,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527898860,3.2078,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736527899259,1.77404,3246.8,3246.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736527899456,3.51583,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736527899657,1.466,3247.3,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736527899852,3.2078,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527900057,3.2078,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736527901257,3.2078,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736527902352,2.90786521,3248.8,3247.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736527902353,0.30787,3248.6,3247.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736527902554,3.2078,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736527902758,3.2078,3248.7,3248.0,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1736527902759,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736527902958,3.2078,3248.7,3247.8,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736527903159,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736527903352,3.2078,3248.7,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736527903353,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736527903554,0.3079,3248.3,3247.8,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736527903752,0.3079,3248.3,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736527903960,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736527903961,3.2078,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736527904165,3.5157,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736527904368,3.2078,3248.3,3247.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736527904568,3.5157,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736527904865,3.5157,3248.3,3247.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736527904866,3.2078,3248.3,3247.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736527905159,3.5157,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736527905355,3.5157,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736527905356,0.3079,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736527905556,0.7618,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736527905760,0.4539,3248.2,3247.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736527905964,0.4539,3248.2,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736527905965,3.51574,3247.9,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736527906153,3.51569,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736527906355,3.2078,3249.0,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736527906555,3.51563,3249.0,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736527906754,3.2078,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736527906962,0.30777,3249.6,3248.7,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1736527907266,0.30779,3249.4,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736527907565,3.51559,3249.4,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736527907961,0.4461,3249.5,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736527908260,0.4461,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736527909756,3.2078,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736527910667,0.30771,3250.3,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527910867,0.30771,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527911068,3.6649,3250.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527911268,0.30772,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527911465,0.30771,3250.3,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527911662,3.6649,3250.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527911862,0.30772,3250.2,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527912063,0.30772,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527912761,0.30771,3250.3,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527912968,0.30772,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527913766,3.2078,3250.0,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736527914072,3.2078,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527914566,3.2078,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736527914767,3.2078,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527915168,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527915367,3.2078,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527915767,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527916167,3.2078,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527917272,3.51554,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527917564,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527918074,0.30774,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527918272,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527918474,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527918669,3.2078,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527918973,3.2078,3250.0,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736527919173,3.2078,3250.0,3249.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736527919174,3.51553,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527919872,0.30774,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736527920474,3.2078,3250.0,3249.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736527920666,0.30778,3249.6,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736527920865,0.4471,3249.9,3249.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736527921065,0.4471,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527921274,0.30778,3249.5,3249.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736527921471,0.4783,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527921667,0.78606,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527921965,0.4783,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527922164,3.2078,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527922364,3.2078,3250.4,3249.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736527922571,3.2078,3250.8,3249.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736527922768,3.2078,3250.8,3250.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1736527922970,3.2078,3250.8,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527923170,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527923476,0.30773,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527923666,2.90786521,3250.3,3249.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736527923868,0.4423,3250.3,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527924069,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527924371,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527924776,3.2078,3250.9,3249.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1736527924973,3.2078,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527925174,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527925372,0.30767,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527925570,3.2078,3250.9,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527925870,0.30768,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736527926082,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736527926269,3.97695,3250.9,3249.6,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1736527926573,3.2078,3250.1,3249.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736527926872,0.4657,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527927078,0.77344,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527927375,0.4657,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527927975,3.2078,3250.1,3249.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1736527928177,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527928475,0.30771,3250.3,3249.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736527928683,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527929079,0.30771,3250.3,3249.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1736527929080,0.434,3250.5,3249.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736527929273,0.30771,3250.3,3249.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1736527929575,3.2078,3250.2,3249.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736527929776,3.2078,3250.2,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527929973,0.30777,3249.7,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527930181,3.2078,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527930479,4.1384,3250.1,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527930679,4.1384,3250.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527930680,3.2078,3249.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527930875,3.51564,3249.0,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736527931178,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736527931373,0.30784,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527931374,0.30786,3248.7,3248.5,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736527931574,0.46,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527931879,0.30785,3248.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527932277,0.30787,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527932475,0.46,3248.9,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527932676,0.30785,3248.8,3248.5,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736527932875,0.46,3248.9,3248.3,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736527932876,0.30787,3248.6,3248.3,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736527933080,0.30788,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527933279,0.30788,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527933475,0.76965,3248.7,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736527933676,0.1521,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527933878,0.1521,3248.9,3247.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1736527934076,0.30786,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736527934279,0.1521,3248.9,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527934787,0.1521,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736527935086,0.1521,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736527935576,13.75051135,3249.5,3248.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736527935577,14.05044614,3249.5,3248.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736527935781,3.2078,3249.5,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736527935985,0.30779,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736527936380,6.11566521,3249.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527936582,3.2078,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527936778,10.84264614,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736527936975,11.15037614,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527937177,10.84264614,3250.1,3249.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736527937375,10.84264614,3250.1,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527937781,11.15037614,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527938083,0.30775,3249.9,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736527938288,0.30777,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736527938475,3.2078,3250.0,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527938677,0.30775,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736527939477,3.51554,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736527939679,0.4349,3250.2,3249.3,41.56951]
["bitfinex-derivatives","ETHF0:USTF0",1736527939878,0.4349,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736527940188,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527940788,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527941279,3.2078,3250.4,3249.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736527941677,3.2078,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527941884,3.2078,3250.4,3249.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736527942084,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527942279,3.2078,3250.4,3249.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736527942479,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527942680,3.2078,3250.4,3249.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736527942885,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527943083,3.5155,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736527943278,0.30771,3250.3,3249.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1736527943478,3.2078,3250.4,3249.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1736527943479,0.30772,3250.2,3249.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1736527943678,0.30773,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527943874,3.2078,3250.4,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527944075,0.30771,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736527944283,3.2078,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527944488,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527944689,3.2078,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527944890,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736527945278,3.2078,3250.4,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736527945279,0.30771,3250.3,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736527945589,0.30771,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736527945786,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527945988,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527946189,3.2078,3250.4,3249.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1736527946489,0.30771,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736527946679,3.2078,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527946876,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527947583,3.5155,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527948385,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527948588,3.2078,3250.4,3249.7,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1736527948789,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527949092,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736527949982,3.2078,3250.4,3250.3,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736527951190,10.84264614,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527952791,3.2078,3251.7,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736527952792,10.84264614,3251.3,3250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736527952993,10.84264614,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736527953497,10.84264614,3251.3,3251.2,5.77752]
["bitfinex-derivatives","ETHF0:USTF0",1736527953792,10.84264614,3251.3,3251.2,41.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736527953992,10.00175614,3251.3,3251.2,46.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736527954298,10.00175614,3251.3,3251.2,41.57752]
["bitfinex-derivatives","ETHF0:USTF0",1736527954597,0.444,3252.3,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527954598,0.30754,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736527955092,12.388781,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736527955394,11.944781,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527955595,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736527955796,12.252301,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736527955997,11.944781,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736527956188,12.252301,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736527956694,12.252301,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527956893,0.30752,3252.3,3252.2,41.10753]
["bitfinex-derivatives","ETHF0:USTF0",1736527957284,3.2078,3252.5,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527957484,15.152581,3253.6,3252.4,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527957789,15.152581,3253.6,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736527958191,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527958393,0.30738,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527958797,3.51519,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527958988,3.2078,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527959386,0.30744,3253.2,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736527959596,0.30743,3253.2,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736527959803,0.74403,3253.2,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736527959993,0.4366,3253.2,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736527960598,0.4366,3253.2,3253.0,0.30622468]
["bitfinex-derivatives","ETHF0:USTF0",1736527960793,4.6688,3253.7,3252.5,3.67661521]
["bitfinex-derivatives","ETHF0:USTF0",1736527960999,4.6688,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527961295,4.6688,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527961496,4.6688,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527961693,4.6688,3253.7,3252.6,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1736527961996,4.97618,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736527962498,4.6688,3253.7,3252.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1736527962702,4.97619,3253.7,3252.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1736527962994,4.97619,3253.7,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736527963390,4.6688,3253.7,3252.9,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527963793,4.6688,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527964000,4.6688,3253.7,3252.9,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527964195,4.97619,3253.7,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736527964401,0.30739,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736527964596,4.6688,3253.7,3252.9,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527964901,0.30741,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736527965089,0.30741,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736527965295,0.30741,3253.5,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736527965490,0.30741,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736527965696,0.30743,3253.3,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736527965899,3.51524,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736527966108,0.30745,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736527966297,3.2078,3253.1,3252.3,44.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736527966904,3.2078,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736527967202,1.3186,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736527967391,3.2078,3253.6,3252.9,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527967594,3.2078,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527967994,3.2078,3253.6,3252.9,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527968396,0.4729,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736527968797,0.4729,3253.8,3253.7,41.10738]
["bitfinex-derivatives","ETHF0:USTF0",1736527969400,3.2098,3254.0,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527970104,0.30737,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527970403,0.30737,3253.8,3253.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736527970704,0.30737,3253.8,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527971305,3.2098,3254.0,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527971306,0.30738,3253.7,3253.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736527971701,0.4682,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736527972309,0.4682,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527972310,3.2098,3254.0,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527972502,3.2098,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736527974201,3.2098,3254.0,3253.9,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1736527974202,0.002,3254.0,3253.9,3.51516]
["bitfinex-derivatives","ETHF0:USTF0",1736527974799,0.002,3254.0,3253.9,8.51516]
["bitfinex-derivatives","ETHF0:USTF0",1736527975007,0.002,3254.0,3253.9,44.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736527975299,0.002,3254.0,3253.9,49.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736527975499,0.4563,3254.9,3254.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736527975705,0.4563,3254.9,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736527975906,0.76357,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736527976101,0.76357,3254.9,3254.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1736527976102,0.30728,3254.8,3254.1,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1736527976312,0.30729,3254.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527976808,0.4563,3254.9,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527977201,0.30728,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527977397,0.30729,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736527977601,0.4563,3254.9,3254.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736527977910,0.30729,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736527978906,0.4563,3254.9,3254.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736527979103,0.4563,3254.9,3254.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736527979308,3.51511,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736527979604,3.51511,3254.6,3254.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736527979605,3.2078,3254.6,3254.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736527979909,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527980302,0.76358,3254.9,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736527980501,0.4563,3254.9,3254.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736527980701,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527980910,3.2078,3254.6,3254.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736527981110,3.2078,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527981307,3.2078,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736527981509,3.2078,3254.6,3254.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736527981510,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527982410,0.4563,3254.9,3254.1,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527982615,0.4563,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736527983108,0.30723,3255.4,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736527983309,0.30723,3255.4,3254.9,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527983505,0.30722,3255.5,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736527983705,0.30721,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527984815,3.51501,3255.6,3255.4,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736527985010,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736527985214,3.2078,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527985414,3.2078,3255.6,3255.4,41.10722]
["bitfinex-derivatives","ETHF0:USTF0",1736527985917,3.2078,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527986105,3.2078,3255.6,3254.1,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527986307,3.2078,3255.1,3254.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1736527986508,3.2078,3255.1,3254.5,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527986810,3.2078,3255.1,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527987014,3.6807,3255.0,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527987213,3.2078,3254.6,3253.7,6.88411521]
["bitfinex-derivatives","ETHF0:USTF0",1736527987714,3.2078,3254.6,3253.8,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1736527988016,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736527988219,3.2078,3254.6,3253.8,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1736527988406,3.2078,3254.6,3254.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736527988612,1.3541,3255.0,3254.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1736527988812,3.2078,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736527989609,3.2078,3255.1,3254.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736527989908,0.30729,3254.7,3254.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736527990117,3.2078,3255.1,3254.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736527990504,3.2078,3255.1,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736527990712,3.2078,3255.1,3254.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736527991112,3.2078,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736527991306,3.2078,3255.5,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736527991514,0.4609,3256.0,3255.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1736527991515,0.4805,3255.7,3255.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1736527991707,0.4805,3255.7,3255.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1736527991708,0.4805,3255.7,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736527992319,3.2078,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736527992618,0.4486,3256.3,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736527992619,0.78765,3256.2,3256.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736527992820,0.4805,3256.2,3255.7,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527993016,3.2078,3256.4,3255.7,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527993215,3.51489,3256.8,3256.1,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527993516,3.51489,3256.8,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736527993721,0.3071,3256.7,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736527993911,3.5149,3256.8,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736527994117,0.3071,3256.7,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736527994314,3.2078,3256.8,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527994618,0.30712,3256.5,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527994920,0.30712,3256.5,3256.2,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736527995123,0.30713,3256.4,3256.2,41.10714]
["bitfinex-derivatives","ETHF0:USTF0",1736527995613,0.30712,3256.5,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736527996016,0.4407,3256.6,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736527996221,0.4407,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736527996417,0.74781,3256.6,3256.5,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736527996614,0.74781,3256.6,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736527996919,0.4407,3256.6,3255.7,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736527997128,0.4407,3256.6,3255.5,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736527997129,0.30719,3255.9,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736527997313,0.30717,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736527997517,0.30719,3255.8,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736527997722,0.4579,3255.9,3255.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736527997915,0.4579,3255.9,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736527998117,0.4579,3255.9,3255.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736527998326,0.30719,3255.8,3255.5,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1736527998525,0.4579,3255.9,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736527998724,0.30719,3255.8,3255.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736527999023,0.30722,3255.4,3255.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736527999225,3.2078,3255.7,3254.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736527999428,3.2078,3255.3,3254.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736527999726,3.2078,3255.3,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736527999727,0.30726,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736527999927,3.2078,3255.3,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528000229,0.30728,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528000928,0.30728,3254.8,3254.7,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736528001526,0.30728,3254.9,3254.7,41.10728]
["bitfinex-derivatives","ETHF0:USTF0",1736528001720,3.2078,3255.3,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528001721,0.30727,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528001921,0.30727,3255.0,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528002124,0.76801,3255.7,3254.9,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736528002125,3.2078,3255.7,3254.9,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736528002431,3.2078,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528002729,0.3072,3255.7,3255.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1736528002924,3.6768,3256.1,3255.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736528003221,0.30717,3256.0,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736528003620,3.98396,3256.1,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736528003819,3.98396,3256.1,3255.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736528004219,3.6768,3256.1,3255.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1736528004419,3.6768,3256.1,3255.3,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736528004420,0.30722,3255.4,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736528004621,3.2078,3255.3,3254.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736528004828,0.30724,3255.2,3254.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736528005027,0.30726,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528005231,0.30725,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528005623,0.30727,3254.9,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528005823,0.30727,3254.9,3254.7,41.10729]
["bitfinex-derivatives","ETHF0:USTF0",1736528006020,3.2078,3254.9,3254.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736528006325,3.2078,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528006525,2.90786521,3255.0,3253.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736528006526,0.30729,3254.7,3253.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736528006718,0.30729,3254.7,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528007222,3.2078,3254.5,3253.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736528007629,3.2078,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528007925,3.2078,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528008229,3.6746,3254.4,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528008723,0.30734,3254.3,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528009122,0.30735,3254.1,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528009324,2.90786521,3254.2,3253.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736528009530,3.2078,3253.9,3253.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736528009727,0.30738,3253.8,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528009930,0.30739,3253.7,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736528010241,0.76609,3253.7,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528010529,0.4587,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528010735,0.4587,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528010935,3.2078,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528011326,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528011529,3.2078,3253.9,3253.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1736528011833,3.2078,3253.9,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528012031,3.2078,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528012230,3.2078,3253.9,3253.6,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528012629,3.2078,3253.9,3253.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736528012630,3.2078,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528012824,3.2078,3253.9,3253.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736528013033,0.30738,3253.8,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528013335,0.30738,3253.8,3253.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736528013336,3.2078,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528013830,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528014831,3.2078,3253.9,3253.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736528015029,3.2078,3253.9,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528015230,3.2078,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528015432,3.6665,3254.2,3253.2,46.91566521]
["bitfinex-derivatives","ETHF0:USTF0",1736528015637,3.6665,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528015834,0.30735,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528016040,3.6665,3254.2,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528016336,0.30736,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528016534,0.30735,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528016732,3.6665,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528016939,0.30736,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528017138,3.6665,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528017139,0.30735,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528017731,3.6665,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528017927,3.6665,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528018132,3.97384,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528018336,0.30735,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528018736,3.6665,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528018947,3.6665,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528020038,3.6665,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528020039,3.2078,3254.7,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528020248,3.6555,3254.7,3254.0,6.55846521]
["bitfinex-derivatives","ETHF0:USTF0",1736528020444,3.51504,3255.2,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736528020736,3.2078,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736528022840,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528023848,3.2078,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528024041,0.30724,3255.3,3255.1,41.10724]
["bitfinex-derivatives","ETHF0:USTF0",1736528024342,0.30724,3255.3,3254.5,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1736528024343,3.2078,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528024545,0.30727,3255.0,3254.2,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1736528024838,0.74246,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528025035,0.30726,3255.0,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528025234,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528025436,0.4352,3255.1,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528025637,0.30728,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528025843,0.30726,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528026147,0.4352,3255.1,3254.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1736528026446,0.74246,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528026737,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528026934,0.8729,3255.1,3254.2,41.56834]
["bitfinex-derivatives","ETHF0:USTF0",1736528027245,0.8729,3255.1,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528027246,0.30727,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528027441,0.8729,3255.1,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528027647,3.2078,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528028345,3.51512,3254.4,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528028546,3.51512,3254.4,3253.6,3.67634521]
["bitfinex-derivatives","ETHF0:USTF0",1736528028547,3.2078,3254.4,3253.6,2.90786521]
["bitfinex-derivatives","ETHF0:USTF0",1736528028745,3.2078,3254.4,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528028746,0.30737,3253.9,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528028947,3.1501,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528029251,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528029452,0.30737,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528029453,3.1501,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528030042,3.1501,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528030544,1.9031,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528030545,0.4481,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528030745,0.4481,3254.3,3253.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1736528030746,3.2078,3254.8,3253.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1736528030942,3.2078,3254.8,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528030943,0.30731,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528031141,0.30731,3254.6,3253.9,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1736528031142,3.6526,3254.8,3253.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1736528031341,0.30731,3254.5,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528031544,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528031843,0.30729,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528032143,0.30731,3254.5,3254.4,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736528032647,3.6526,3254.8,3254.4,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736528032847,0.30731,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528033444,0.30731,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528033445,0.30735,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528033645,3.2078,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528033845,3.2078,3254.0,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736528035450,0.30734,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528035649,0.30734,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528035650,3.2078,3254.4,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528035953,3.51512,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528036440,3.2078,3254.4,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528036640,4.42082,3254.8,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528036852,3.2078,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528037045,3.2078,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528037944,0.30735,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528038146,0.76344,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528038349,0.4561,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528038549,0.4561,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528038550,0.30736,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528038746,0.30735,3254.1,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528038949,0.30736,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528039148,0.4561,3254.2,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528039149,0.3074,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528039339,0.76837,3254.1,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528039340,3.2078,3253.7,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528039746,0.76349,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528040350,0.4561,3253.6,3253.3,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736528040551,0.7635,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528040857,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528041046,0.30745,3253.0,3252.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736528041251,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528041758,3.2078,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528042145,0.4561,3253.6,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528042146,0.30742,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528042350,0.30742,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528042557,3.6639,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528042558,0.30741,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528042854,0.30741,3253.4,3252.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1736528043054,3.6639,3253.6,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528043444,3.6639,3253.6,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528043650,3.9713,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528043848,0.3074,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528044049,3.9713,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528044847,3.2078,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528045357,3.2078,3253.6,3252.6,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736528045858,3.2078,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528046358,3.2078,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528046553,0.30736,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528046748,3.2078,3254.1,3253.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736528046950,3.2078,3254.1,3253.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736528047151,3.2078,3253.7,3252.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736528047355,0.30742,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528047751,0.4797,3253.6,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528047954,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528048255,3.51515,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528048950,3.2078,3254.1,3253.1,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1736528049257,3.2078,3254.1,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528049258,0.3074,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528049453,3.2078,3253.7,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528049755,0.30744,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528049956,3.2078,3253.3,3252.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736528050261,0.30747,3252.8,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528050455,0.4598,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528050856,3.2078,3252.8,3252.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736528051051,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528051254,3.6676,3253.2,3252.5,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1736528051453,3.6473,3253.6,3252.8,6.11566521]
["bitfinex-derivatives","ETHF0:USTF0",1736528051652,0.30741,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528051860,0.7469,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528052152,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528052350,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528052659,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528052958,3.2078,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528053354,3.2078,3254.0,3253.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1736528053557,0.30738,3253.8,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528053756,3.2078,3254.0,3253.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1736528054152,3.2078,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528054353,3.2078,3254.0,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528054354,0.30738,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528054659,0.76842,3253.9,3253.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528054853,3.2078,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528055160,3.2078,3254.0,3253.0,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1736528055346,0.30739,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528055752,0.3074,3253.5,3253.0,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1736528055951,0.3074,3253.6,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528056360,3.2078,3254.0,3253.0,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1736528056657,0.3074,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528056859,0.30741,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528057164,3.2078,3254.0,3253.0,3.97642]
["bitfinex-derivatives","ETHF0:USTF0",1736528057358,3.2078,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528057552,3.51516,3254.0,3253.2,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1736528057760,3.51516,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528057952,3.2078,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528058255,3.51516,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528058459,3.2078,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528058960,3.2078,3254.0,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736528059161,3.51516,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528059660,3.51516,3254.0,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736528059865,3.2078,3254.0,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736528060863,3.51516,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528061158,3.2078,3254.0,3253.9,41.10736]
["bitfinex-derivatives","ETHF0:USTF0",1736528061460,3.2078,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528061659,3.51516,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528062354,3.51516,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528062561,3.2078,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528062957,3.51516,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528063156,3.2078,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528063355,3.2078,3254.4,3253.6,43.70786521]
["bitfinex-derivatives","ETHF0:USTF0",1736528063551,3.51512,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528063961,3.2078,3254.4,3253.8,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1736528064264,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528064457,3.51512,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528064658,3.2078,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528064853,0.30731,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528065060,4.53053265,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528065061,4.43698,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528065364,4.43699,3254.8,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528065562,4.43699,3254.8,3254.2,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1736528065759,1.22919,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528065957,0.9219,3254.8,3254.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736528066259,0.9219,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528066260,3.2078,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528066563,0.30733,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528067265,0.30733,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528067453,3.2078,3254.5,3253.9,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1736528067454,3.2078,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528067763,0.30732,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528067962,3.2078,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528068465,3.51511,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528068660,0.30732,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528069059,3.2078,3254.5,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528069060,0.30734,3254.2,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528069465,3.2078,3254.5,3253.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736528069655,0.30736,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528070163,0.30738,3253.7,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736528070363,0.9106,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528070564,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528070759,0.9106,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528070964,1.21796,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528071162,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528071365,0.9106,3253.9,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528071366,0.30739,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528071664,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528072257,0.9106,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528072460,0.30739,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528072667,0.30739,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528072668,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528073268,0.9106,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528073566,3.51519,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528073770,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736528074767,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528074970,0.4464,3254.1,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528075177,4.1194,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528075373,4.1194,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528076873,3.2078,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528077877,3.2078,3254.6,3254.5,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736528079474,3.5151,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528079663,3.2078,3254.6,3253.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736528079871,0.30734,3254.3,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528080071,3.2078,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528080465,0.30733,3254.3,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528080678,3.2078,3254.6,3253.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736528080878,3.2078,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528081373,0.30732,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528081578,0.30733,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528081772,0.30732,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528082277,0.30731,3254.5,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736528082478,0.30732,3254.4,3253.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736528082682,12.05303627,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528083479,12.36036627,3254.3,3253.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736528083680,12.36036627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528083983,12.36036627,3254.3,3253.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736528083984,0.30734,3254.2,3253.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736528084277,0.30734,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528084469,12.05303627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528084878,12.36036627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528085070,0.30734,3254.2,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528085266,12.05303627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528085267,12.36036627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528085468,12.05303627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528085868,12.05303627,3254.3,3254.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736528086073,0.30735,3254.1,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528086678,0.4458,3254.2,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528086679,3.2078,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528086873,12.05303627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528087479,12.36036627,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528087673,15.26083627,3254.3,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528087880,0.30737,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528088083,3.97623,3253.9,3253.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736528088277,3.2078,3253.9,3253.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736528088482,0.4399,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528088781,0.4399,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528088979,0.4399,3253.8,3253.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736528089275,0.30739,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528089478,0.30742,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528089678,0.30742,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528089978,0.76849,3253.6,3253.0,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736528090174,0.4399,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528090375,0.4399,3253.8,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528090676,0.4399,3253.8,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528090874,0.4399,3253.8,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528091382,0.30741,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528091578,0.30742,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528091785,0.76847,3253.7,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528091974,0.30743,3253.3,3253.1,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736528092800,0.30743,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528092878,0.30741,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528093378,0.30741,3253.5,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528093676,0.4399,3253.8,3253.1,41.5686]
["bitfinex-derivatives","ETHF0:USTF0",1736528093883,0.4399,3253.8,3253.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736528094181,0.30741,3253.5,3253.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736528094479,0.30741,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528094681,3.2078,3253.9,3253.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1736528094874,3.2078,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528095283,0.9246,3254.2,3253.5,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1736528095581,0.9246,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528095974,1.23194,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528096278,0.9246,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528096475,0.4752,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528097875,12.05303627,3254.4,3253.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736528098077,12.36036627,3254.4,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528098577,12.36036627,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528098578,12.05303627,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528098876,3.2078,3254.1,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528099078,0.30736,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528099284,3.2078,3254.1,3253.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736528099285,0.4573,3254.0,3253.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736528099781,0.30738,3253.8,3253.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736528099977,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528100383,0.4573,3254.0,3253.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736528100685,0.4573,3254.0,3253.6,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528101187,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528101485,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528101685,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528102373,0.76466,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528102574,0.4573,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528103784,0.30737,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528103980,0.4573,3254.0,3253.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736528104181,0.3074,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528104386,0.30741,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528104585,0.4369,3253.9,3253.2,2.39559582]
["bitfinex-derivatives","ETHF0:USTF0",1736528104880,0.4369,3253.9,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528104881,0.4573,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528105276,0.4573,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528105477,0.4573,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528105478,0.76466,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528105685,0.30737,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528106377,0.4573,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528106586,3.2078,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528106787,0.30743,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528107279,0.4394,3253.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528107478,0.4394,3253.5,3252.1,0.24409214]
["bitfinex-derivatives","ETHF0:USTF0",1736528107479,3.2078,3252.7,3252.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736528107686,0.4758,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528107881,0.9152,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528108277,0.30751,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528109287,0.9152,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528109488,0.30751,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528109683,0.9152,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528109880,0.4758,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528110288,0.74164,3253.1,3252.3,43.96437582]
["bitfinex-derivatives","ETHF0:USTF0",1736528110482,0.74164,3253.1,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528110993,0.30745,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528111185,0.4342,3253.1,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528111491,3.2078,3253.3,3252.8,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1736528111687,3.2078,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528111889,3.2078,3253.3,3252.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736528112188,3.2078,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528112893,3.2078,3253.3,3253.2,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736528113798,3.2078,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528114092,3.2078,3253.3,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528114283,0.30744,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528114479,3.2078,3253.3,3252.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736528114688,0.30745,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528115087,0.30745,3253.1,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528115788,0.30745,3253.1,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528115990,0.30745,3253.1,3252.4,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1736528115991,3.2078,3253.3,3252.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736528116196,0.30748,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528116386,0.30748,3252.8,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528116586,0.30748,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528117086,0.46,3252.8,3252.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736528117288,0.3075,3252.5,3252.4,41.10751]
["bitfinex-derivatives","ETHF0:USTF0",1736528117591,0.30749,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528117987,0.46,3252.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528118295,0.76882,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528118488,0.76882,3252.2,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528118489,0.30758,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528118691,0.30758,3251.6,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528118884,3.2078,3251.9,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528119187,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528119583,3.2078,3251.5,3250.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736528119887,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528120082,0.1773,3251.4,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528120283,0.1773,3251.4,3250.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736528120591,0.30761,3251.3,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528120781,0.1773,3251.4,3250.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736528120986,0.30764,3251.1,3250.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1736528121187,3.2078,3251.1,3250.5,2.90462927]
["bitfinex-derivatives","ETHF0:USTF0",1736528121393,3.2078,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528121597,3.2078,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528121890,0.30766,3250.8,3250.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736528122094,3.2078,3251.1,3250.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736528122293,0.475,3251.0,3250.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736528122693,0.9409,3251.0,3250.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1736528122891,0.30766,3250.8,3250.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1736528123597,0.30766,3250.8,3249.8,0.24863169]
["bitfinex-derivatives","ETHF0:USTF0",1736528123598,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528124195,0.30767,3250.7,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528124394,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528124591,0.30767,3250.7,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528124994,0.9409,3251.0,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528125192,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528125492,0.30767,3250.7,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528125697,0.9409,3251.0,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528125895,3.2078,3250.3,3249.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736528126091,0.30774,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528126292,0.30774,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528126293,0.4568,3250.2,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528126790,0.30774,3250.0,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528126996,0.30775,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528127197,0.30774,3250.0,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528127399,0.4784,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528127801,0.30777,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528128100,0.30777,3249.7,3249.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1736528128295,0.30777,3249.6,3249.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736528128493,0.30777,3249.7,3249.2,41.55221]
["bitfinex-derivatives","ETHF0:USTF0",1736528128689,0.30776,3249.7,3249.2,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736528128890,3.2078,3249.8,3249.2,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736528129095,0.30778,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528129497,0.3078,3249.3,3248.8,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736528129705,0.30782,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528129907,0.30782,3249.1,3248.3,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1736528130202,0.30782,3249.1,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528130602,0.30782,3249.1,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528131100,0.4678,3249.2,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528131303,0.4532,3249.3,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528131697,3.2078,3249.4,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528131902,3.2078,3249.4,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528132101,3.2078,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528132303,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528132603,3.2078,3249.4,3248.5,2.90462927]
["bitfinex-derivatives","ETHF0:USTF0",1736528132994,3.2078,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528133200,1.75777,3249.6,3249.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736528133400,0.30779,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528133607,0.30778,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528133802,3.51559,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528134400,3.2078,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528134600,3.51559,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528134808,0.30777,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528135202,3.2078,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528135403,0.30779,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528136004,3.51556,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528136306,3.2078,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528136899,2.90462927,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528137098,0.30782,3249.1,3249.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736528137311,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528137600,0.4534,3249.3,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528137806,0.30782,3249.2,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528138004,0.7612,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528138504,0.4534,3249.3,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528138710,2.90462927,3249.7,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528138711,0.30776,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528139011,0.30776,3249.7,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528139302,3.2078,3249.8,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528139507,3.2078,3249.8,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528139698,3.2078,3249.8,3249.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1736528139897,2.90462927,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528139898,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528140103,3.2078,3250.2,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528140299,3.51551,3250.2,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528140905,3.2078,3250.2,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528141106,3.51552,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528141308,3.51552,3250.2,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528141502,5.1305,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528141702,3.2078,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528142012,4.96544,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528142209,4.6578,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528142810,4.96544,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528143010,4.96544,3251.0,3250.4,2.90462927]
["bitfinex-derivatives","ETHF0:USTF0",1736528143011,3.2078,3251.0,3250.4,2.90462927]
["bitfinex-derivatives","ETHF0:USTF0",1736528143313,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528146009,3.2078,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528146315,3.51542,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528146608,3.2078,3251.2,3250.4,3.67387927]
["bitfinex-derivatives","ETHF0:USTF0",1736528146915,3.51543,3251.2,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528147312,0.30763,3251.1,3250.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736528147508,3.51542,3251.2,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528147713,3.51542,3251.2,3250.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736528147714,3.2078,3251.2,3250.5,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1736528148018,3.2078,3251.2,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528148209,3.2078,3251.2,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528148411,3.2078,3251.2,3250.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736528148412,0.30765,3250.9,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528148610,0.30765,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528148917,0.30764,3251.0,3250.3,4.41706]
["bitfinex-derivatives","ETHF0:USTF0",1736528149114,0.30764,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528149417,3.2078,3251.2,3250.3,6.55242927]
["bitfinex-derivatives","ETHF0:USTF0",1736528149716,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528150508,3.2078,3251.2,3250.8,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736528150709,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528154113,3.51542,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528154312,0.30764,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528154618,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528155017,3.51542,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528155324,0.30765,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528155518,0.30763,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528156011,3.2078,3251.2,3250.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736528156213,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528157115,3.2078,3251.2,3251.1,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736528157315,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528158215,2.87320256,3251.9,3251.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736528158416,0.30757,3251.8,3251.4,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1736528158609,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528158914,0.30757,3251.8,3251.2,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1736528158915,0.4733,3251.9,3251.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736528159119,0.78086,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528159310,0.78086,3251.9,3251.4,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1736528159621,3.2078,3251.5,3251.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736528159815,0.30761,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528160008,0.30764,3251.1,3250.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736528160207,0.4353,3251.3,3250.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736528160407,0.30765,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528160616,3.2078,3251.1,3250.4,41.56924]
["bitfinex-derivatives","ETHF0:USTF0",1736528160819,0.30765,3251.0,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528161213,3.2078,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528161413,3.2078,3251.1,3250.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1736528161713,3.51544,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528161908,3.2078,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528162110,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528162319,3.51539,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528162717,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528163016,3.51538,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528163216,3.2078,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528163420,3.2078,3251.6,3250.9,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1736528163622,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528163814,3.2078,3251.6,3251.0,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1736528164013,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528164220,0.4368,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528164723,0.4368,3251.8,3251.4,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1736528164724,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528165513,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528165708,0.76892,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528165923,0.76892,3251.8,3250.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1736528165924,6.53050256,3251.6,3250.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1736528166121,0.30764,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528166321,0.30765,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528166513,0.4522,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528166715,3.2078,3251.2,3250.5,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1736528166716,3.2078,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528166910,0.4522,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528167118,0.4522,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528167321,0.4522,3251.5,3250.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1736528167516,0.7598,3251.5,3250.8,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1736528167822,0.7598,3251.5,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528168020,0.4522,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528168223,0.76886,3252.1,3250.9,2.39990256]
["bitfinex-derivatives","ETHF0:USTF0",1736528168224,3.2078,3252.0,3251.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1736528168522,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528168730,3.2078,3252.0,3251.9,0.96519026]
["bitfinex-derivatives","ETHF0:USTF0",1736528169025,3.2078,3252.6,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528169222,12.36049627,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528169426,12.36049627,3252.9,3251.9,41.45764026]
["bitfinex-derivatives","ETHF0:USTF0",1736528169427,12.05303627,3252.9,3252.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1736528169626,0.30748,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528169917,0.4506,3252.8,3252.6,0.65764026]
["bitfinex-derivatives","ETHF0:USTF0",1736528170121,0.4506,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528170517,3.2078,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528170826,3.2078,3253.0,3252.9,0.96510026]
["bitfinex-derivatives","ETHF0:USTF0",1736528172419,3.2078,3253.0,3252.9,0.65764026]
["bitfinex-derivatives","ETHF0:USTF0",1736528172620,3.51525,3253.0,3252.9,0.65764026]
["bitfinex-derivatives","ETHF0:USTF0",1736528176529,0.76868,3252.8,3251.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736528176724,0.30754,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528176924,3.2078,3252.2,3251.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736528177231,3.2078,3251.5,3251.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736528177433,3.2078,3251.5,3251.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736528177726,0.30765,3250.9,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528177931,0.30765,3250.9,3249.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736528177932,5.60770256,3250.9,3249.8,2.39990256]
["bitfinex-derivatives","ETHF0:USTF0",1736528178122,5.60770256,3250.9,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528178123,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528178324,3.2078,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528178626,3.51547,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528178827,0.30769,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528179027,0.30768,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528179228,3.2078,3250.7,3250.4,2.39990256]
["bitfinex-derivatives","ETHF0:USTF0",1736528179437,1.448,3251.0,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528179626,0.30765,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528179822,0.30765,3250.9,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528180127,1.448,3251.0,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528180432,0.30766,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528180731,1.448,3251.0,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528181034,0.30766,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528181224,1.448,3251.0,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528181420,0.30765,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528181625,1.448,3251.0,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528181833,0.30766,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528182035,1.448,3251.0,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528182235,1.75564,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528182428,1.448,3251.0,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528182631,0.30771,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528182938,3.2078,3250.7,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528183533,0.30768,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528183725,3.2078,3250.7,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528183927,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528184339,0.30768,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528184340,0.30766,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528184636,3.97423,3251.1,3250.4,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736528184832,0.30767,3250.7,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528185029,3.6666,3251.1,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528185230,3.2078,3251.1,3250.3,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528185533,0.473,3251.4,3250.7,2.90887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528185731,3.6666,3251.6,3250.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736528185930,3.2078,3251.6,3250.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1736528186233,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528186636,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528186833,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528187031,0.30761,3251.4,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528187233,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528187638,3.2078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528191239,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528191643,12.05303627,3252.2,3252.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528193046,3.2078,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528193742,3.2078,3252.9,3252.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736528193939,3.2078,3252.5,3252.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1736528194244,3.2078,3252.5,3252.4,41.58671]
["bitfinex-derivatives","ETHF0:USTF0",1736528194440,3.2078,3252.5,3252.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1736528194637,3.2078,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528194839,3.2078,3252.5,3252.0,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736528195038,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528195238,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528195442,0.30753,3252.2,3252.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736528195642,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528195947,0.30757,3251.8,3251.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1736528196139,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528196545,3.2078,3252.1,3251.0,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1736528196546,0.30758,3251.6,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528196741,3.2078,3251.7,3251.1,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1736528196938,0.30758,3251.6,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528197539,3.2078,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528198238,3.2078,3252.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528198440,3.2078,3252.3,3251.1,43.70887635]
["bitfinex-derivatives","ETHF0:USTF0",1736528198441,3.2078,3251.7,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528198744,3.2078,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528198943,3.2078,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528199346,3.51533,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528199544,3.2078,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528199745,3.2078,3251.7,3250.7,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1736528199939,0.3076,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528200140,3.2078,3251.7,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528200346,0.3076,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528200740,0.30761,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528201547,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528201746,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528201941,0.30767,3250.7,3250.5,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736528202247,0.30767,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528202846,3.2078,3250.8,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528203042,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528203442,0.30767,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528203647,0.30768,3250.6,3250.5,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736528204442,3.2078,3250.8,3250.0,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1736528204443,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528204643,3.5155,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528204843,3.2078,3250.4,3250.3,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528206249,3.5155,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528206451,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528206849,3.2078,3250.4,3249.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736528207353,3.2078,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528207760,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528208251,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528208458,3.5155,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528208650,3.5155,3250.4,3249.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736528208651,3.2078,3250.4,3249.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736528208851,0.30773,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528209248,0.30773,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736528210145,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528210752,3.5155,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528211255,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528211649,2.3282,3250.7,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528211951,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528212250,0.3077,3250.4,3249.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736528212251,3.2078,3250.4,3249.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736528212455,0.30775,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528212759,0.30776,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528213049,0.30776,3249.8,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736528213050,3.51556,3249.8,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736528213246,0.30776,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528213448,0.30778,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528213856,0.30777,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528214157,0.30781,3249.2,3249.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1736528214453,0.76941,3249.7,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528214454,0.3078,3249.3,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528214651,0.30782,3249.1,3249.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736528214853,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528215048,0.30782,3249.1,3249.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736528215357,3.2078,3249.4,3249.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736528215549,3.2078,3249.4,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528215749,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528216348,3.2078,3250.0,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528216556,0.30775,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528216857,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528217255,0.30775,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736528217458,3.51554,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528217761,0.30774,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528218656,0.30774,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736528218849,0.30774,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528219859,0.30774,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736528220353,0.30774,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528220552,0.30775,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528220955,3.2078,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528221158,3.2078,3250.0,3249.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736528221454,0.30779,3249.5,3249.4,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736528221659,3.51558,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528221858,3.2078,3249.6,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528222061,3.2078,3249.6,3249.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736528222560,3.2078,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528222763,0.3078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528223057,3.2078,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528223361,0.30781,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528223548,3.2078,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528223751,3.2078,3249.6,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528223752,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528224148,0.30782,3249.1,3249.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736528224361,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528225964,3.21669635,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528230767,2.90887635,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528231065,3.2078,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528231266,3.51561,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528231454,3.2078,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528231659,3.51561,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528231971,3.2078,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528232155,3.51561,3249.2,3249.1,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1736528232459,3.51561,3249.2,3249.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736528233666,3.51561,3249.2,3249.1,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1736528233867,3.51561,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528234066,3.2078,3249.2,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528234864,0.30782,3249.1,3249.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736528235261,3.2078,3249.2,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528235463,0.30782,3249.1,3249.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736528235663,2.71127524,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528236461,2.71127524,3249.1,3247.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1736528236462,2.40345524,3249.1,3247.9,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1736528236667,3.2078,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528237366,3.2078,3248.6,3248.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736528237672,3.51567,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528237880,3.2078,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528239275,2.40345524,3249.1,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528239276,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528239477,3.2078,3249.0,3248.4,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1736528239478,3.2078,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528240272,3.51563,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528240872,3.2078,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528241074,3.51563,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528241472,3.2078,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528242268,3.51563,3249.0,3248.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736528243271,3.51563,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528243474,3.51563,3249.0,3248.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736528243974,3.51563,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528244577,3.2078,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528245378,3.2078,3249.0,3248.9,41.56554]
["bitfinex-derivatives","ETHF0:USTF0",1736528245875,3.2078,3249.0,3248.9,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736528251578,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528252186,3.51559,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528252475,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528253380,0.30776,3249.8,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528253571,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528253775,3.2078,3249.9,3249.8,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736528256676,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528257484,3.51554,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528257786,0.30776,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528257978,3.2078,3249.9,3249.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736528258178,0.30779,3249.4,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528259486,3.51559,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528260587,3.2078,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528260888,1.21626,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528261088,0.9085,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528261283,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528262186,3.51555,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528262387,3.2078,3249.9,3249.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736528263284,3.2078,3250.0,3249.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736528263584,0.30776,3249.8,3249.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736528263784,0.30776,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528264089,3.2078,3250.0,3249.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736528264486,3.2078,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528265281,0.30775,3249.9,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528265481,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528265687,3.2078,3250.0,3249.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736528265889,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528266077,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528267187,3.2078,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736528268492,12.05303627,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528269290,12.05303627,3250.4,3250.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736528269586,12.05303627,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528269587,0.3077,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528269782,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528269989,0.30776,3249.8,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528270189,3.2078,3249.8,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528270383,3.51555,3249.8,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528270588,0.30778,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528270788,0.30778,3249.5,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528270995,0.30778,3249.5,3248.7,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528270996,2.84865524,3249.7,3248.4,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528271293,0.30781,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528271492,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528271689,0.30781,3249.2,3248.7,41.56963]
["bitfinex-derivatives","ETHF0:USTF0",1736528271990,0.4794,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528272493,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528273890,0.4572,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528274085,0.30776,3249.8,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528274587,0.4572,3249.9,3249.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736528274794,0.76495,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528275791,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528276191,3.2078,3250.0,3249.6,3.17287524]
["bitfinex-derivatives","ETHF0:USTF0",1736528276192,0.455,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528276390,5.5658,3250.4,3249.9,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528276582,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528277893,5.5658,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528278096,5.87351,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528280389,3.2078,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528280795,15.56849627,3250.8,3250.0,41.56933]
["bitfinex-derivatives","ETHF0:USTF0",1736528280996,15.26083627,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528281198,15.26083627,3250.8,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528281493,3.2078,3250.4,3249.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736528281699,0.30772,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528281903,0.4572,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528282694,1.25451,3250.3,3249.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736528282695,0.9468,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528282888,1.4123,3250.3,3249.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736528283093,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528283295,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528283600,0.30773,3250.0,3249.9,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1736528283796,0.30773,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528284300,12.05303627,3250.2,3249.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736528284499,12.05303627,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528285298,12.05303627,3250.2,3250.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1736528285700,3.2078,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528286802,3.51546,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528287001,3.2078,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528287798,12.05303627,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528289194,12.05303627,3250.9,3250.8,41.56306]
["bitfinex-derivatives","ETHF0:USTF0",1736528289903,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528291999,3.2078,3251.3,3250.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736528292502,0.4799,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528292702,0.78752,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528292895,0.4799,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528293095,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528294996,3.2078,3251.3,3250.8,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1736528294997,0.30763,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528295201,3.2078,3251.3,3250.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736528295501,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528296304,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528296500,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528297203,0.4799,3251.9,3251.2,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528297204,3.6877,3251.9,3251.2,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528297404,3.6877,3251.9,3251.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736528297705,3.6877,3251.9,3250.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736528297706,6.09115524,3251.9,3250.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736528297909,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528298107,6.09115524,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528298309,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528298506,3.6877,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528298507,6.09115524,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528298715,0.30759,3251.5,3250.9,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736528299006,0.30759,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528299007,3.2078,3251.5,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528299203,0.30761,3251.3,3250.8,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1736528299404,3.2078,3251.1,3250.8,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1736528299605,2.40345524,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528299807,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528300012,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528300405,0.30768,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528300600,2.40345524,3251.0,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528300907,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528301208,3.2078,3251.1,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528301400,3.2078,3251.1,3250.6,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528301606,1.17781,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528301899,0.8702,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528302105,0.434,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528303114,5.1222,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528303912,10.83365761,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528304308,10.82255761,3251.9,3251.8,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736528304502,10.82255761,3251.9,3251.8,43.51101524]
["bitfinex-derivatives","ETHF0:USTF0",1736528304707,15.52223546,3252.9,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528304708,3.2078,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528304912,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528305213,3.2078,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528305508,3.2078,3252.3,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528305706,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528306914,5.61125524,3252.3,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528307107,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528309009,0.881,3252.5,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528309010,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528309410,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528309910,3.2078,3252.3,3251.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736528310106,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528310304,3.51532,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528310514,3.51532,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528310706,3.2078,3252.3,3251.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736528310901,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528311303,3.2078,3252.8,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528311504,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528312406,3.2078,3252.8,3252.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736528312610,0.30748,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528312804,3.51527,3252.8,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528313003,3.51527,3252.8,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528313209,3.2078,3252.8,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528313514,0.901,3253.0,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528313515,3.51531,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528313709,0.4385,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528314313,0.30747,3252.8,3251.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1736528314314,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528314507,3.6463,3252.8,3252.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1736528314707,3.95378,3252.8,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528314909,14.45775761,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528316115,10.81145761,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528316816,0.4595,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528318216,0.4595,3253.0,3252.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736528318518,3.2078,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528320422,3.6461,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528320605,3.51533,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528321615,3.2078,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528322323,3.51533,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528323317,3.51533,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528323318,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528323512,0.4538,3252.1,3251.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736528323820,0.4538,3252.1,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528324018,3.2078,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528324215,3.51536,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528324616,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528327616,0.4647,3252.4,3252.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528327617,3.2078,3252.2,3252.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528329019,0.30755,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528329217,3.2078,3252.2,3251.5,43.97243524]
["bitfinex-derivatives","ETHF0:USTF0",1736528329418,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528329723,0.30757,3251.8,3251.7,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528330920,0.30757,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528330921,0.30756,3251.9,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528332017,0.30755,3252.0,3251.9,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528332615,1.3395,3252.1,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528332820,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528333428,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528333628,3.51536,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528333924,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528334231,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528334622,3.51535,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528334927,15.26083627,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528335125,12.05303627,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528336429,22.86449388,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528338423,10.81145761,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528339332,11.11899761,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528339628,10.81145761,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528341631,10.81145761,3252.0,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528341831,0.30758,3251.7,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528342027,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528342428,0.30758,3251.7,3250.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736528342429,5.61125524,3251.7,3250.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736528342626,0.30765,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528342826,0.30765,3251.0,3250.9,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736528343436,1.22593,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528343932,1.22593,3251.1,3250.9,41.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736528343933,0.30764,3251.0,3250.9,41.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736528344234,0.30769,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528344425,0.30771,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528344628,0.30771,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528344822,3.2078,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528345222,0.30771,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528345427,0.30771,3250.3,3249.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736528345428,6.38048524,3250.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528345633,3.51554,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528345834,3.51554,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736528346128,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528346533,3.51554,3250.0,3249.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1736528347236,3.51554,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528347630,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528347932,3.2078,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528348235,0.30774,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528348433,0.30774,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528348634,0.30775,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528348839,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528349027,3.2078,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528349233,3.51554,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528349433,0.30774,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528349634,3.51554,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528349929,3.51554,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528350328,0.30776,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528350529,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528351136,3.51553,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528351336,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528352732,3.2078,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528353037,0.30775,3249.9,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528353336,0.30776,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528353539,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528353736,3.2078,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528354336,3.2078,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528357436,0.4548,3250.4,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528357638,0.7625,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528359132,0.4548,3250.4,3250.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736528359332,5.91897524,3250.1,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528359734,3.2078,3250.1,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528361340,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528362833,0.4369,3250.6,3250.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1736528362834,0.4369,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528363139,3.51545,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528363336,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528364441,3.51545,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528364751,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528365043,3.2078,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528365346,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528365755,3.2078,3250.9,3250.6,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1736528365756,0.30767,3250.7,3250.6,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1736528366052,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528366259,2.40345524,3250.7,3250.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736528366260,0.3077,3250.4,3250.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736528366559,3.6855,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528366961,3.6855,3250.5,3250.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736528367459,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528368352,3.2078,3250.5,3250.0,41.7442]
["bitfinex-derivatives","ETHF0:USTF0",1736528368557,3.2078,3250.1,3249.0,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1736528368758,3.2078,3250.1,3249.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736528368759,3.51553,3250.1,3249.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736528368956,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528370454,3.51553,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528370656,0.30775,3249.8,3249.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1736528370853,3.2078,3250.1,3249.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1736528370854,3.2078,3250.1,3249.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736528371158,0.30775,3249.8,3249.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736528371360,0.30775,3249.8,3249.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1736528371561,2.40345524,3250.0,3249.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736528371863,0.30775,3249.8,3249.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736528372360,0.30778,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528372558,0.30778,3249.6,3249.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736528372951,3.2078,3249.7,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528373155,3.2078,3249.7,3249.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736528373156,5.61125524,3249.7,3249.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736528373357,3.2078,3249.3,3249.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736528373564,3.2078,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528373765,3.2078,3249.3,3249.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736528373959,0.30781,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528374163,3.51561,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528374462,3.5156,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528375157,3.5156,3249.3,3249.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736528375158,3.5156,3249.3,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528375363,3.2078,3249.3,3249.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736528375566,2.40345524,3249.1,3248.0,3.17324524]
["bitfinex-derivatives","ETHF0:USTF0",1736528375869,3.51565,3248.9,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528376065,3.2078,3248.9,3248.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1736528376360,3.2078,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528376566,2.40345524,3248.8,3248.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736528376766,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736528376967,0.4613,3248.8,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736528377263,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736528377655,0.30788,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736528377857,3.51568,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528378158,3.2078,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528378363,3.51568,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528378555,3.51568,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736528378762,3.2078,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736528379159,3.51568,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528379368,3.2078,3248.5,3248.4,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736528382672,0.4613,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528384963,0.76915,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528385168,0.4613,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528385367,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528385771,0.4613,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528385970,0.76915,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528386366,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528388565,3.97793,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528390771,3.2078,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528393176,3.51563,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528393375,3.2078,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528396374,3.51563,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528397284,3.96573,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528398278,0.30786,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528398481,0.9217,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528398680,1.22955,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528399080,0.9217,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528399378,3.2078,3249.0,3248.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1736528399575,3.2078,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528399980,0.30779,3249.4,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528400178,3.2078,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528400375,3.2078,3249.5,3248.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736528400376,11.57340761,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528400678,11.57339761,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528400880,0.30776,3249.8,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528401078,11.26565761,3249.9,3249.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736528401383,0.30779,3249.5,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528401576,3.2078,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528402675,3.2078,3249.6,3249.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736528402876,2.71125524,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528403274,0.3078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528403481,0.30779,3249.5,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528403678,3.2078,3249.6,3249.1,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736528404077,0.30779,3249.5,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528404785,3.2078,3249.6,3249.1,41.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736528404986,0.30781,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528405283,0.30781,3249.3,3248.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736528405284,0.30783,3249.0,3248.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736528405483,3.2078,3249.0,3248.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1736528407188,3.6516,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528407393,0.30777,3249.7,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528407680,3.6576,3249.8,3249.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1736528407884,3.6576,3249.8,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528407885,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528408088,3.2078,3249.8,3249.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736528408489,3.2078,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528408877,14.01925761,3250.2,3249.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1736528409085,14.01925761,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528409387,10.81145761,3250.2,3250.1,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736528409693,10.81145761,3250.2,3250.1,44.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736528409881,10.81145761,3250.2,3250.1,46.71897524]
["bitfinex-derivatives","ETHF0:USTF0",1736528410184,13.32357761,3250.8,3250.1,51.41125524]
["bitfinex-derivatives","ETHF0:USTF0",1736528410392,13.32357761,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528410689,13.32357761,3250.8,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528410690,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528411081,0.30772,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528411277,3.2078,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528411479,0.30772,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528411685,0.30772,3250.2,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528411686,0.30775,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528411893,0.30775,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528412085,0.30776,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528412386,0.30778,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528412892,0.30779,3249.5,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528413093,3.2078,3249.5,3249.1,41.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736528413286,0.30781,3249.2,3249.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736528413486,0.30781,3249.2,3249.1,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1736528414194,0.4471,3249.4,3249.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736528414391,3.2078,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528416483,3.2078,3249.5,3249.4,2.71124524]
["bitfinex-derivatives","ETHF0:USTF0",1736528416680,10.51948039,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528417085,10.11577761,3250.8,3250.7,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1736528417287,10.11577761,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528417696,10.11577761,3250.8,3250.7,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1736528417887,0.4432,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528418500,12.05303627,3251.2,3250.8,3.17259524]
["bitfinex-derivatives","ETHF0:USTF0",1736528418690,12.05303627,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528418994,12.05303627,3251.2,3251.1,2.71108524]
["bitfinex-derivatives","ETHF0:USTF0",1736528419694,12.05303627,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528419998,0.75079,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528420190,0.4432,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528420788,0.4432,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528420994,0.75079,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528421194,0.75079,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528421398,0.4432,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528421900,0.75078,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528422295,0.4432,3251.6,3251.1,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528422497,0.4432,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528422699,0.30759,3251.5,3251.0,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736528422894,0.4432,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528423097,0.4432,3251.6,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528423493,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528423991,0.4432,3251.6,3250.8,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528424190,3.2078,3251.8,3250.8,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528424398,3.6654,3251.8,3250.8,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528424597,3.6654,3251.8,3251.1,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528424989,3.97297,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528425196,3.6654,3251.8,3251.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736528425496,4.43432,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528425705,0.3076,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528426297,0.3076,3251.5,3250.9,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1736528426498,0.3076,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528426700,0.3076,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528427201,3.6654,3251.8,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528427498,3.6654,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528427702,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528428099,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528428302,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528428907,0.30759,3251.6,3251.5,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736528429503,3.6654,3251.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528429709,3.2078,3251.4,3250.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736528429898,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528430205,3.6654,3251.8,3250.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1736528430506,3.6654,3251.8,3251.1,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528430804,0.30759,3251.6,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528431209,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528432607,3.6654,3251.8,3251.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736528432813,3.97296,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528433305,12.05303627,3252.2,3251.2,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736528433610,12.79396627,3252.2,3252.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528433902,0.74093,3252.2,3252.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528434213,0.3075,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528434913,3.99249,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528435408,0.30749,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528436009,0.30749,3252.6,3252.5,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736528436604,3.685,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528436806,0.4772,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528437001,0.4627,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528437209,0.30746,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528437610,0.30747,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528437911,3.51525,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528438206,0.4627,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528438411,0.4626,3253.4,3252.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736528438703,0.4626,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528438898,0.77001,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528439100,0.4626,3253.4,3252.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736528439310,0.77002,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528439508,0.4626,3253.4,3252.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736528439708,2.86605524,3253.4,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528439905,2.86605524,3253.4,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528439906,0.30748,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528440209,3.2078,3252.8,3252.2,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736528440401,3.2078,3252.8,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528440402,0.30749,3252.6,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528440609,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528440807,3.2078,3252.8,3252.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736528440808,0.4704,3252.7,3252.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736528441002,0.30753,3252.2,3252.1,3.95153]
["bitfinex-derivatives","ETHF0:USTF0",1736528441198,0.30753,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528441405,0.30754,3252.1,3252.0,41.10754]
["bitfinex-derivatives","ETHF0:USTF0",1736528441703,0.30754,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528442209,0.30754,3252.1,3252.0,41.10754]
["bitfinex-derivatives","ETHF0:USTF0",1736528443114,0.30754,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528443312,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528443602,3.6409,3252.0,3251.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736528443803,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528444704,0.30759,3251.5,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736528445107,3.6409,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528445314,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528446312,3.2078,3252.4,3251.7,5.61125524]
["bitfinex-derivatives","ETHF0:USTF0",1736528446616,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528447115,3.2078,3252.4,3251.7,5.61125524]
["bitfinex-derivatives","ETHF0:USTF0",1736528447302,3.2078,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528447507,3.51531,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528447707,3.51531,3252.4,3251.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1736528447708,3.2078,3252.4,3251.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1736528447915,3.51531,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528448414,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528449016,0.30752,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528449017,3.51531,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528449417,3.51531,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528449418,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528449613,3.2078,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528449813,3.51531,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528450213,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528450413,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528450715,0.30754,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528452118,3.51534,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528453114,3.2078,3252.0,3251.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736528453312,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528453520,0.30759,3251.6,3251.5,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736528454013,0.4786,3251.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528454520,0.30758,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528454820,0.78616,3251.9,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528455023,0.78616,3251.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528455216,0.78616,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528455413,0.4786,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528456019,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528456214,0.4786,3251.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528456419,0.78616,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528457019,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528457215,0.4786,3251.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528457714,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528458123,0.4786,3251.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528458520,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528458724,0.30758,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528459021,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528459319,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528459517,0.78616,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528459711,0.4786,3251.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528459919,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528460118,0.4786,3251.9,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528460520,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528460712,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528460916,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528461721,0.30752,3252.3,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528461924,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528462223,11.59985127,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528462224,10.83115127,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528462419,10.83115127,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528463515,5.04647,3253.5,3252.6,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528463516,3.61447,3253.5,3252.6,2.40345524]
["bitfinex-derivatives","ETHF0:USTF0",1736528463717,0.40667,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528464326,0.40667,3253.5,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736528466523,3.61447,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528466732,0.30743,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528467024,3.61447,3253.5,3252.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736528467227,0.30742,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528467421,0.71408,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528467928,0.40667,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528468429,0.40667,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528468430,0.30742,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528468621,0.40667,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528468929,0.30744,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528469132,2.87665524,3253.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528469322,0.30749,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528469521,3.2078,3252.7,3252.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736528469727,3.2078,3252.7,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528469728,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528470726,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528471032,0.3075,3252.5,3252.2,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736528471236,0.4732,3252.6,3252.2,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736528471531,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528471720,0.3075,3252.5,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528471920,0.78098,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528472129,0.4735,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528472329,0.4725,3253.0,3252.3,6.07855524]
["bitfinex-derivatives","ETHF0:USTF0",1736528472628,0.30746,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528473130,0.4725,3253.0,3252.3,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736528473426,0.4725,3253.0,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528473427,0.30751,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528473734,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528474235,3.6854,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528474528,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528474726,0.30756,3251.8,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736528475227,0.30756,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528476129,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528476322,0.30756,3251.8,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736528476522,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528476724,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528476924,3.2078,3252.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528477127,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528477335,10.8353617,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528477525,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528477727,10.8353617,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528477929,11.1429117,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528478128,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528479229,0.30756,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528479438,0.30758,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528479733,3.17234524,3251.9,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528479734,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528479934,0.30759,3251.5,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736528480236,0.30759,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528480531,0.30759,3251.5,3250.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736528480532,3.2078,3251.5,3250.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736528480733,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528480933,3.2078,3251.5,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528481128,3.2078,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528481129,0.30762,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528481536,0.30761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528481836,0.30762,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528482035,0.76012,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528482238,0.76012,3251.2,3251.1,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736528482432,0.76012,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528482828,0.4525,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528483241,0.30763,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528483440,0.30765,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528484944,2.40345524,3251.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528484945,3.17256524,3251.0,3249.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1736528485140,3.51549,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528485335,3.2078,3250.5,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528485639,0.4537,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528486041,3.2078,3250.5,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528486246,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528486441,3.2078,3250.5,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528486642,0.30772,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528487846,3.2078,3250.9,3250.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1736528488038,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528491440,0.30767,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528491649,0.74086,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528491843,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528492147,0.30766,3250.8,3250.7,41.10767]
["bitfinex-derivatives","ETHF0:USTF0",1736528492347,3.2078,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528492650,0.4685,3250.7,3249.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736528492954,0.4685,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528493145,0.4685,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528493343,0.77617,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528493543,0.4685,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528493749,0.4685,3250.7,3250.6,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736528493943,0.77617,3250.7,3250.6,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736528494248,0.4508,3250.8,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528494546,3.2078,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528494547,0.30767,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528494746,0.75847,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528495142,0.75847,3250.7,3250.6,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736528495343,0.75847,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528495547,0.75847,3250.7,3250.6,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736528495850,3.2078,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528496345,3.51545,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528496544,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528497146,0.4352,3250.8,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528497852,0.3077,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528499550,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528499745,0.4605,3250.8,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528499950,0.3077,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528500150,0.3077,3250.4,3250.3,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528500350,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528500549,0.3077,3250.4,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736528500749,0.3077,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528501051,0.3077,3250.4,3250.3,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528501349,0.4536,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528501546,0.4536,3250.6,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528501547,0.3077,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528501747,0.3077,3250.4,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736528501947,0.3077,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528503150,0.3077,3250.4,3250.3,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528504256,3.51549,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528505246,0.76128,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528505451,0.4605,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528505646,0.4605,3250.8,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528505647,0.3077,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528506556,0.4605,3250.8,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528506856,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528507352,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528507953,0.4605,3250.8,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528508254,0.3077,3250.5,3250.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528508851,0.3077,3250.4,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736528509458,0.30769,3250.5,3250.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528509950,0.30769,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528509951,0.4605,3250.8,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528510256,0.76817,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528510756,0.4605,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528510949,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528511148,3.2078,3251.1,3250.5,2.40131899]
["bitfinex-derivatives","ETHF0:USTF0",1736528511358,3.51539,3251.5,3250.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1736528511652,0.30762,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528511852,0.30761,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528512055,3.2078,3251.5,3251.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736528512258,3.2078,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528512259,0.76902,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528512460,1.21122,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528512651,0.4422,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528512848,0.30762,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528513054,0.74981,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528513261,0.4422,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528513453,0.30757,3251.8,3251.2,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1736528513655,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528513858,10.81471891,3252.2,3251.7,2.40131899]
["bitfinex-derivatives","ETHF0:USTF0",1736528514054,10.81471891,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528514365,0.4783,3252.5,3252.0,5.60911899]
["bitfinex-derivatives","ETHF0:USTF0",1736528514557,0.4783,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528514763,0.30753,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528515665,3.51533,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528515862,0.76885,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528516062,0.30761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528516769,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528517062,0.4545,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528517364,0.30762,3251.2,3251.1,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736528517564,0.30762,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528517760,0.4545,3251.6,3250.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736528517957,0.4545,3251.6,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528517958,1.07668,3251.2,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528518159,0.4335,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528518461,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528519358,0.30767,3250.7,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528519566,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528519866,0.30767,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528520361,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528520567,0.30766,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528520866,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528521063,3.2078,3251.3,3250.4,2.9083902]
["bitfinex-derivatives","ETHF0:USTF0",1736528521266,3.2078,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528521573,3.2078,3251.3,3251.2,41.10762]
["bitfinex-derivatives","ETHF0:USTF0",1736528522067,0.30758,3251.7,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528522266,3.2078,3252.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528522463,3.2078,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528522464,0.4778,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528522766,0.4778,3252.4,3251.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736528523067,0.4778,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528523068,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528523366,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528523569,0.4778,3252.4,3251.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1736528523570,0.30754,3252.0,3251.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1736528523760,0.4778,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528523966,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528524365,3.2078,3252.1,3251.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736528524564,0.76893,3251.8,3250.7,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1736528524765,4.3373902,3252.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528524766,0.30765,3250.9,3250.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1736528525072,0.30767,3250.7,3250.6,41.10768]
["bitfinex-derivatives","ETHF0:USTF0",1736528525274,3.2078,3250.7,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528525566,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528525768,0.30771,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528526071,3.2078,3250.7,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528526369,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528526574,0.30767,3250.7,3250.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736528526575,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528526869,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528527274,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528527474,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528527671,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528527868,3.97695,3250.9,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528527869,0.30771,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528528065,0.30771,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528528469,0.30771,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528530368,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528530569,3.2078,3250.1,3249.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736528530774,0.30777,3249.6,3249.5,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736528530964,0.30777,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528531168,3.2078,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528531370,0.30776,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528531571,3.2078,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528531777,3.2078,3250.1,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528532075,3.2078,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528532272,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528532868,3.2078,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528533071,3.51553,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528533667,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528533981,0.8958,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528534283,1.2035,3250.4,3250.3,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736528534471,1.2035,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528534876,0.30775,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528535074,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528535274,0.30777,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528535275,3.2078,3250.3,3249.2,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1736528535474,0.30775,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528535973,5.40709,3250.3,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736528536179,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528536776,4.6378,3250.3,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528536981,0.30775,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528537480,3.51555,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528537682,3.51555,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528538074,0.30775,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528538275,3.2078,3249.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528538476,0.30782,3249.1,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528538673,0.30782,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736528538879,0.30782,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528540882,0.30782,3249.1,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528540883,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528541075,2.9083902,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528541277,3.6712,3249.0,3247.8,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736528541278,0.30789,3248.3,3247.8,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736528541474,0.30792,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528542282,0.30792,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528542283,2.9083902,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528542474,3.97767,3247.8,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736528542673,0.308,3247.3,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736528542883,0.30805,3246.7,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736528543083,0.30806,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736528543389,0.30806,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528543681,0.3081,3246.2,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736528544384,0.30808,3246.4,3245.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736528544585,3.2078,3246.5,3246.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736528544886,0.30806,3246.6,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736528545087,0.30807,3246.5,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736528545385,3.3415902,3246.8,3245.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736528545581,0.308,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736528545784,3.2078,3247.3,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736528545980,0.308,3247.2,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736528546285,0.308,3247.2,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736528546480,0.308,3247.2,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736528546787,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528546984,3.2078,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736528547184,2.9083902,3247.8,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528547480,0.30797,3247.6,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736528547685,0.30797,3247.6,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528547686,0.30796,3247.7,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736528547986,2.9083902,3247.8,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528548384,2.9083902,3247.8,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736528548780,0.30796,3247.7,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528548983,1.429,3247.9,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736528549183,1.73694,3247.9,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736528549380,0.30795,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736528549983,0.30795,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528550189,0.30795,3247.7,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736528550389,0.30795,3247.8,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736528550686,0.30799,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528550892,0.30802,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528551192,0.30801,3247.1,3246.9,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1736528551489,0.30801,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528552080,3.51581,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528552285,3.2078,3247.1,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736528552484,0.30805,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736528552688,0.30805,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528553385,3.2078,3247.1,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528553787,0.4327,3247.2,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528553991,0.30801,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736528554191,0.308,3247.2,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736528554590,0.308,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736528554893,1.429,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736528555086,3.2078,3247.6,3246.7,6.1161902]
["bitfinex-derivatives","ETHF0:USTF0",1736528555291,0.30795,3247.8,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736528555488,3.51572,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528555792,3.2078,3248.1,3247.6,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736528555994,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528556294,3.2078,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528556490,3.2078,3248.1,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736528556693,3.2078,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528556694,3.2078,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528557085,3.2078,3249.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528557390,2.9083902,3249.4,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528557391,0.4792,3249.4,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528557893,0.30779,3249.5,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528558089,0.3078,3249.4,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528558794,0.30778,3249.5,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736528558988,3.51557,3249.6,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736528559183,0.4348,3249.9,3248.9,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736528559184,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528559397,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528559696,0.30779,3249.5,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528559893,0.30777,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528560088,3.2078,3250.1,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528560089,0.30776,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528560293,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528560498,0.30778,3249.6,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736528560686,0.30779,3249.5,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528560889,0.30779,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528561092,3.2078,3250.1,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528561299,0.30773,3250.0,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528561597,3.2078,3250.1,3249.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528561895,3.2078,3250.1,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528562495,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528562696,3.51553,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528563105,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528563397,0.30775,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528563596,0.30774,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528563994,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528564413,0.30774,3250.0,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528564910,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528565711,3.51553,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528565908,3.2078,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528566117,3.51553,3250.1,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736528566408,3.51553,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528566409,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528567614,0.4787,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528567915,0.78637,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528568208,3.2078,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528568810,0.4343,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528569009,0.454,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528569513,0.454,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528569514,0.454,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528570512,0.454,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528571006,0.454,3251.5,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528571404,0.454,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528571612,0.7616,3251.5,3251.2,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736528571809,0.30761,3251.4,3251.2,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736528572016,0.454,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528572208,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528572407,0.76906,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528572608,0.4646,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528572913,4.6358,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528572914,1.73561,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528573109,1.73561,3251.3,3250.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1736528573110,0.454,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528573312,3.2078,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528573503,12.05303627,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528573504,3.91466883,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528573702,0.30748,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528573910,11.12218891,3252.8,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528574114,3.2078,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528574310,3.2078,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528574311,0.30752,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528574506,3.2078,3252.7,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528574507,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528574817,0.30752,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528575109,0.30751,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528575315,0.30753,3252.2,3252.0,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528575514,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528575814,3.2078,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528575815,0.30749,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528576015,0.30749,3252.6,3251.5,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736528576016,0.4651,3252.9,3252.2,6.1161902]
["bitfinex-derivatives","ETHF0:USTF0",1736528576215,0.4651,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528576418,0.4651,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528576612,0.4651,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528576910,3.6729,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528577217,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528577414,3.6729,3252.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528577415,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528577710,0.30753,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528577910,3.2078,3252.5,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528578108,0.4616,3252.7,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528578311,0.4616,3252.7,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528578513,0.30751,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528578711,3.2078,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528579015,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528579309,3.2078,3252.0,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528579522,0.30759,3251.6,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528579710,2.3648,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528579711,0.30758,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528579910,2.3648,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528580117,0.30757,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528580417,2.3648,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528580613,0.4363,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528580815,1.426,3252.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528581010,0.3075,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528581212,0.3075,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528581515,1.73349,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528581714,0.30751,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528581913,0.30752,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528582116,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528582424,0.30754,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528582726,1.426,3252.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528582912,1.426,3252.6,3250.8,0.69613311]
["bitfinex-derivatives","ETHF0:USTF0",1736528582913,0.30757,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528583117,0.30757,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528583118,0.30753,3252.2,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528583318,0.4722,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528583717,1.426,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528584125,1.426,3252.6,3250.5,0.71796765]
["bitfinex-derivatives","ETHF0:USTF0",1736528584126,0.76875,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528584316,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528584512,0.30759,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528584715,0.30757,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528584916,0.4565,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528585218,3.2078,3251.8,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528585413,0.3076,3251.4,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528585624,0.30761,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528585823,0.30761,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528586015,0.30761,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528586016,0.30761,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528586326,0.30758,3251.7,3251.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736528586528,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528586921,3.51536,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528587323,0.30758,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528587625,0.3076,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528588124,3.51537,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528588320,0.30757,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528588523,0.30757,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528588725,3.2078,3251.8,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528588726,0.30759,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528588928,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528589323,3.2078,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528589324,0.3076,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528590519,3.2078,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528590720,0.9232,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528590922,0.76404,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528591119,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528591518,0.4565,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528591831,0.30755,3251.9,3251.8,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736528592029,0.4709,3252.0,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528592225,0.30755,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528592631,0.30755,3251.9,3251.8,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736528592925,0.4709,3252.0,3251.8,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1736528592926,0.4709,3252.0,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528593127,0.4709,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528593532,0.30752,3252.3,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528593725,4.44182,3252.7,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528594425,0.30753,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528594634,4.44182,3252.7,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528594923,0.76877,3252.5,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528595127,0.30759,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528595327,0.30763,3251.1,3251.0,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1736528595636,0.20103,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528595826,0.9179,3251.5,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528596125,0.30763,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528596332,0.30763,3251.1,3251.0,41.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736528596634,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528596832,0.9179,3251.5,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528597230,0.30763,3251.1,3251.0,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736528597429,0.30763,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528597732,0.30763,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736528598234,0.30759,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528598432,1.3654,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528598835,0.30759,3251.6,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528599131,3.97665,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528599132,3.2078,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528599326,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528600630,3.2078,3252.1,3251.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736528600826,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528601032,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528601538,0.4383,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528601736,0.74582,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528601934,0.30751,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528602135,0.30752,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528602336,0.30752,3252.3,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528602530,3.2078,3252.5,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528602726,0.30754,3252.1,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528602926,3.2078,3252.5,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528603133,3.2078,3252.5,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528603134,0.30753,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528603540,0.30751,3252.4,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736528603839,0.30754,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736528604035,0.30754,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528604841,0.30754,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736528605238,3.2078,3252.5,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528605438,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528605629,0.30754,3252.0,3251.9,41.10755]
["bitfinex-derivatives","ETHF0:USTF0",1736528605834,3.2078,3252.5,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528606035,0.4569,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528606231,0.4569,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528606232,0.76437,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528606435,0.30746,3252.9,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528606642,14.3582693,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528606936,0.30744,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528607135,13.95984392,3253.3,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528607329,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528607532,13.95984392,3253.3,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528607734,13.95984392,3253.3,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528607933,3.2078,3253.3,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528608134,0.30745,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528608331,3.2078,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528608535,11.1504693,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528608740,10.75204392,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528608943,10.75204392,3254.2,3253.9,3.2157502]
["bitfinex-derivatives","ETHF0:USTF0",1736528609334,10.75204392,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528610246,0.3073,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528610444,0.4504,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528610643,11.52006392,3255.6,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528610844,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528611042,3.2078,3255.5,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528611043,0.30725,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528611244,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528611746,0.30725,3255.1,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528611951,0.30725,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528612839,0.30726,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528613054,0.30725,3255.2,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528613246,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528613450,0.30726,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528613747,0.30727,3255.0,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528614345,0.30725,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528614542,3.2078,3255.5,3254.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736528614846,0.30725,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528615049,0.30725,3255.1,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528615348,0.30725,3255.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528615550,3.2078,3255.5,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528615742,0.30726,3255.1,3254.9,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736528615944,0.30726,3255.0,3254.9,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736528616247,3.2078,3255.5,3254.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736528616450,3.6764602,3255.4,3254.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736528616646,3.97594,3255.1,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528616847,0.30729,3254.7,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528617046,3.2078,3255.1,3254.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736528617247,0.30729,3254.7,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528617454,0.30729,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528617654,0.30729,3254.7,3254.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736528617954,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528618455,0.30726,3255.0,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528618648,3.2078,3255.1,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528618951,0.30729,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528619149,3.2078,3255.1,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528619355,3.51506,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528619946,0.30727,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528620452,0.30727,3254.9,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528620652,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528620854,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528621249,0.30729,3254.7,3254.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736528621450,0.30729,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528621956,0.3073,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528622257,0.4471,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528622449,0.30729,3254.8,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528622650,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528622852,3.2078,3255.6,3254.7,2.9083902]
["bitfinex-derivatives","ETHF0:USTF0",1736528623054,0.30723,3255.4,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736528623246,3.2078,3255.6,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528623451,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528623950,0.30722,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736528624255,0.30722,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528624451,0.30726,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528624753,0.30724,3255.2,3255.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736528625055,3.2078,3255.6,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736528625056,0.30723,3255.4,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736528625454,0.30722,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528625656,0.30722,3255.4,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736528626157,0.30722,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528626556,3.2078,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528626856,0.30724,3255.2,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736528627052,3.2078,3255.6,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736528627253,0.30721,3255.5,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736528627455,3.2078,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528627754,3.2179,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528628360,3.2179,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528628656,0.30724,3255.3,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528628859,0.30724,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736528629060,0.30723,3255.3,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736528629259,3.2179,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528629461,0.30722,3255.5,3255.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528629763,0.0101,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528631259,0.3173,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528631863,0.30722,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736528632064,0.0101,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528632558,0.3173,3255.6,3255.5,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736528632762,0.30724,3255.2,3255.1,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736528633369,0.30724,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528634663,3.2179,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528634864,0.30722,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736528635459,3.2179,3255.6,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528635665,0.30724,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528635965,0.30724,3255.2,3254.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736528635966,0.30729,3254.7,3254.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736528636164,0.30729,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528636467,0.30729,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528636860,0.30729,3254.7,3254.6,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736528637064,0.30729,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528637471,3.2078,3254.8,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528637666,1.357,3255.1,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528637878,0.9218,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528638069,1.22906,3255.1,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528638266,0.30726,3255.0,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528638466,0.30726,3255.0,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528638763,0.30729,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528639067,0.30728,3254.9,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528639275,0.30729,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528639772,0.30728,3254.8,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528639972,0.9218,3255.1,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528640174,0.30726,3255.0,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528640360,0.30726,3255.0,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528640361,0.30727,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528640561,0.9218,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528640766,10.75204392,3255.4,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736528641069,11.05926392,3255.4,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736528641262,11.05926392,3255.4,3255.3,41.10723]
["bitfinex-derivatives","ETHF0:USTF0",1736528641263,10.75204392,3255.4,3255.3,41.10723]
["bitfinex-derivatives","ETHF0:USTF0",1736528641672,10.75204392,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528641673,11.05926392,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528641970,0.30722,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528642173,0.5283729,3255.5,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528642476,0.5283729,3255.4,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528642666,0.30725,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736528642972,0.30726,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528643180,0.30727,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528643574,0.5283729,3255.5,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528643774,0.5283729,3255.4,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528643971,1.2964329,3255.5,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528644174,0.30728,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528644374,0.30726,3255.0,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528644674,0.30727,3255.0,3254.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528645170,0.30728,3254.8,3254.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528645371,0.30729,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528645576,1.25649,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528645777,0.9492,3254.7,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528645982,0.30734,3254.2,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528646177,0.30734,3254.2,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736528646674,0.30734,3254.2,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736528646881,0.30734,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528647672,0.30733,3254.3,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528647874,3.2078,3254.5,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528648083,0.3073,3254.6,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528648284,0.4352,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528648481,0.8923,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528648876,3.2078,3254.9,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528649180,3.2078,3254.9,3254.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736528649385,0.30726,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736528649977,0.8923,3255.2,3254.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1736528650288,13.95984392,3255.8,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528650478,0.30724,3255.3,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736528650986,0.30724,3255.3,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736528651377,12.41651546,3255.7,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736528651378,0.30725,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736528651781,13.71289836,3255.7,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528651782,0.30725,3255.1,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528652385,0.30734,3254.2,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528652584,0.76826,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528652785,3.2078,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528652786,0.434,3254.5,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528653186,0.30735,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528653581,3.6492,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528653780,0.30736,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528654581,2.9083902,3254.1,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528654879,0.30741,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528655383,0.30739,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528655581,0.3074,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528655777,0.3074,3253.5,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736528655982,0.3074,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528656382,0.3074,3253.5,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736528656589,3.2078,3254.0,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736528656785,3.2078,3254.0,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528657087,0.3074,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528658389,0.3074,3253.5,3253.4,41.10741]
["bitfinex-derivatives","ETHF0:USTF0",1736528658590,0.3074,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528659102,0.3175,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528659591,0.3175,3253.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528659592,0.30752,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528659889,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528661188,0.30753,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528661385,0.30755,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528661592,3.2078,3252.2,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528661888,3.2078,3252.2,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528662087,3.2078,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528662284,3.2078,3252.2,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528662285,0.475,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528662593,0.30752,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528662794,0.30753,3252.2,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528663093,0.475,3252.6,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528663293,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528663593,0.30753,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528663796,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528663993,0.30754,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528664491,0.475,3252.6,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528664492,3.2078,3252.3,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528664796,0.30756,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528665491,3.97661,3252.3,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528665492,0.30753,3252.2,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528665685,3.2078,3252.3,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736528665885,0.30755,3251.9,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736528666085,3.2078,3252.3,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528666293,0.30754,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528666497,0.30754,3252.1,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528666498,3.2078,3252.3,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528666683,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528666992,0.30753,3252.2,3251.1,4.1452602]
["bitfinex-derivatives","ETHF0:USTF0",1736528666993,0.3076,3251.4,3251.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736528667185,3.2078,3252.1,3250.6,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1736528667186,0.30765,3250.9,3250.6,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1736528667385,0.30764,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528667583,0.30763,3251.1,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528667785,0.3575,3251.4,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528667983,0.30764,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528671693,0.30769,3250.5,3250.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736528671887,0.30769,3250.5,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528672194,0.30769,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528674995,0.4337,3250.7,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528675196,0.30768,3250.6,3250.4,41.10769]
["bitfinex-derivatives","ETHF0:USTF0",1736528675398,0.30768,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736528675600,3.676,3251.0,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528675800,0.30766,3250.8,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736528676001,0.30767,3250.7,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528676299,3.676,3251.0,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528676495,3.676,3251.0,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528676698,0.30764,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528676896,0.30764,3251.0,3250.4,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736528677094,0.4682,3251.4,3250.4,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736528677095,0.30768,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528677398,0.30769,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528677600,0.77099,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528678598,0.77099,3250.5,3249.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736528678599,0.76925,3250.4,3249.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736528678795,0.30781,3249.3,3249.1,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736528679102,2.9083902,3249.5,3249.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736528679298,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528679606,0.30781,3249.2,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528679798,0.0101,3249.3,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528680200,0.30781,3249.2,3249.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736528680606,0.0101,3249.3,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528680905,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528681111,0.30781,3249.2,3249.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736528681308,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528681802,0.0101,3249.3,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528682005,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528682497,6.4240102,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528683103,3.51562,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528686700,0.30782,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528688705,3.2162102,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528688910,2.9083902,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528689113,0.30793,3248.0,3247.8,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1736528689410,0.30792,3248.1,3247.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736528689610,0.4531,3248.6,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528689812,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528690008,0.30791,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528690313,0.4531,3248.6,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528690314,0.4531,3248.6,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736528690504,0.30792,3248.0,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736528690700,0.30792,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528691107,0.30792,3248.1,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736528691307,0.0101,3248.0,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736528692614,0.31802,3248.0,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736528693310,0.31802,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528695308,0.0101,3248.0,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736528697115,0.0101,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528697412,0.0101,3248.0,3247.9,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736528704424,0.31802,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528704613,0.30795,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528704815,0.30799,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528705018,0.30799,3247.3,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528705322,0.30799,3247.4,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736528705513,0.30798,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736528705817,0.76988,3247.8,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528706018,0.30798,3247.5,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736528706214,0.30799,3247.4,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736528706415,0.30799,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528706715,0.30799,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528706716,0.30803,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528707321,3.38802861,3247.1,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736528707322,0.30807,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736528707518,3.2078,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528707715,0.30811,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528708315,0.30811,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528708316,5.0,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528708520,0.30815,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528708721,2.91552861,3245.9,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528709018,0.30815,3245.7,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528709322,0.30815,3245.7,3245.5,44.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736528709522,0.30815,3245.6,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528709716,2.91552861,3245.9,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528709916,0.30815,3245.7,3245.5,44.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736528710118,0.30813,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736528710323,0.30815,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528710522,0.30815,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528710821,0.3082,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736528711119,0.30821,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528711311,0.30821,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528711512,0.44,3245.3,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528711716,0.4648,3245.5,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736528711924,3.2078,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528712122,0.30813,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736528712319,0.30813,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528712320,0.78391,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736528712517,0.78391,3246.1,3245.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1736528712518,0.30813,3245.8,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736528712819,6.12332861,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528713124,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528713321,6.12332861,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528713922,0.30818,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528714225,0.30818,3245.3,3245.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1736528714722,0.30818,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528715122,1.07847,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528715321,6.12332861,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528715519,3.2078,3245.9,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736528715824,3.2078,3245.9,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736528715825,0.30815,3245.6,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736528716021,0.30815,3245.7,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736528716317,0.4758,3246.1,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528716318,0.0101,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528716523,0.0101,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736528716913,0.0101,3246.1,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528718129,0.3182,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528718721,0.0101,3246.1,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528719221,0.3182,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528719728,0.30815,3245.7,3245.5,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1736528719926,0.4466,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528720122,3.97815,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528720317,3.2078,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528720519,0.30822,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736528720823,3.2078,3245.4,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736528720824,0.30821,3245.0,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736528721226,0.30821,3245.0,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736528721424,0.3082,3245.1,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736528721824,0.30821,3245.0,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736528722027,0.7548,3245.2,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736528722227,0.3082,3245.1,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736528722422,0.3082,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528722423,0.4466,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736528722624,0.3082,3245.1,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736528723031,0.3082,3245.1,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736528723630,0.4466,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528723827,0.30822,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528724028,0.30823,3244.9,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736528724220,0.30823,3244.9,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736528724422,0.30823,3244.9,3244.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736528724624,3.6544,3245.2,3244.9,0.00204839]
["bitfinex-derivatives","ETHF0:USTF0",1736528724824,0.30821,3245.0,3244.9,0.00204839]
["bitfinex-derivatives","ETHF0:USTF0",1736528726731,0.3082,3245.1,3244.9,0.31025839]
["bitfinex-derivatives","ETHF0:USTF0",1736528726934,3.6544,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736528727630,0.4466,3245.2,3245.1,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736528727837,3.97292,3245.9,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736528728135,3.97292,3245.9,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528728136,3.6648,3245.9,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528728328,0.30815,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736528728532,3.6648,3245.9,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528728731,0.30817,3245.4,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736528728934,0.30817,3245.5,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736528729431,3.6648,3245.9,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528729432,3.97293,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736528729630,0.4588,3246.0,3245.2,2.91552861]
["bitfinex-derivatives","ETHF0:USTF0",1736528729829,0.4776,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528730029,0.4776,3246.6,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736528730229,1.8818,3246.7,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736528730626,0.30806,3246.6,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528731044,0.30808,3246.4,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528731230,0.4588,3246.7,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528731231,0.30807,3246.5,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528731931,0.4588,3246.7,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528732445,0.30808,3246.4,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528732831,0.4588,3246.7,3246.0,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736528733034,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736528733238,0.76994,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528733239,0.4755,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528733434,6.12332861,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528733435,3.2078,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528733644,0.30793,3247.9,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736528733835,3.2078,3248.0,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736528734135,0.4641,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528734439,0.4641,3248.2,3247.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736528734634,3.37962861,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528734834,3.37962861,3248.2,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736528735034,0.30796,3247.7,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736528735636,0.30796,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528735835,0.30794,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528736039,3.2078,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528736243,2.91552861,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528736430,0.30794,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528736632,3.2078,3247.9,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528736834,0.4641,3248.2,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736528737035,3.37962861,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528737235,0.30797,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528737740,3.2078,3247.8,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736528737942,3.2078,3248.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528738138,3.2078,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528738342,0.30796,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528738644,0.30794,3247.8,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736528738836,0.9313,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528739142,0.9313,3248.3,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528739143,0.4755,3248.3,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528739447,0.7834,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528739748,0.3079,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528739938,0.3079,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528739939,0.4755,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528740241,0.7834,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528740443,0.4755,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528740631,0.4755,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528740834,1.422,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528741031,0.4798,3248.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528741443,0.30789,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528741644,0.30791,3248.2,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528741836,3.2078,3248.7,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528742038,3.2078,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528742236,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528742441,3.2078,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528742838,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528743037,3.2078,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528743239,3.51566,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528743541,3.2078,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528743741,3.51566,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736528744142,0.4798,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528744447,0.30789,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528744947,0.30792,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528745451,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528745743,0.76963,3248.8,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528745744,0.30789,3248.4,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528746044,0.30787,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528746241,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736528746434,0.4798,3248.9,3247.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1736528746739,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736528747135,0.4798,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528747339,0.4798,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528747340,0.30786,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528747542,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528747841,0.4798,3248.9,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528748047,0.30784,3249.0,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736528748348,0.30786,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528748737,0.30787,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528748934,3.79122861,3249.2,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528749143,3.2078,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528749445,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528749651,0.30792,3248.0,3247.9,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736528749851,0.30792,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528751244,0.30797,3247.6,3247.4,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736528751445,0.30798,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528751949,0.30798,3247.4,3247.3,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736528752149,0.30798,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528752447,0.78287,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736528752951,3.2078,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528753246,0.30793,3248.0,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736528753441,0.30792,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528753642,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736528753843,0.30793,3248.0,3247.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528754044,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528754442,0.74071,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528755450,0.4328,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528755752,2.91552861,3248.8,3247.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736528755952,0.4367,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528756448,0.3079,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528756654,3.2078,3248.3,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736528756943,0.30793,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736528757147,3.2078,3248.3,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528757346,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528757944,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528758242,0.30793,3247.9,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736528758641,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528759949,0.30793,3248.0,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528760247,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528760451,0.30801,3247.1,3246.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736528760748,0.30798,3247.4,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736528760944,0.76774,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528761145,0.4367,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528761342,0.4367,3248.1,3247.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736528761553,0.30793,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528761944,1.8678,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528762146,0.4478,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528762351,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528762553,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736528762947,0.3079,3248.3,3247.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736528763248,0.9326,3248.6,3247.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736528763249,0.30787,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528763643,0.4728,3249.0,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528763644,0.30784,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528763845,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528764046,0.4728,3249.0,3248.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736528764249,0.4728,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528764250,1.24238,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528764645,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528764849,1.24238,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528765046,3.2078,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528765246,0.30789,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528765443,0.30789,3248.3,3248.2,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736528765648,3.2078,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528765847,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528766047,3.51565,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528766351,3.2078,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528766752,3.51565,3248.8,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528766951,3.51565,3248.8,3248.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1736528766952,0.4728,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528767346,0.30785,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528767547,0.4728,3249.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528767744,6.89276861,3249.6,3248.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528767945,1.3645,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528768252,11.74847038,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736528768457,0.4497,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528768754,11.74239858,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528768755,11.29839858,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528768956,11.29839858,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528768957,10.82899858,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528769153,10.82899858,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528769853,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528770150,0.9071,3250.9,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528770350,0.9071,3250.9,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528770554,0.9071,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528770752,0.9071,3250.9,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528771048,0.9071,3250.9,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528771049,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528771252,0.9071,3250.9,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528771452,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528771846,0.3077,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528772047,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528772248,0.30771,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528772448,0.30772,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528772855,0.76918,3250.7,3250.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736528772856,0.30772,3250.2,3250.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736528773252,0.4677,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528773453,3.2078,3250.8,3250.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1736528773648,3.2078,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528773649,0.30766,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736528774146,0.30766,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528774147,10.82899858,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528774352,10.82899858,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528774950,10.82899858,3251.5,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736528775959,3.6704,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528776260,3.6704,3252.0,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528776557,0.30759,3251.6,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736528776851,3.6704,3252.0,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528777059,3.6704,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528777259,3.2078,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528777555,3.2078,3252.7,3251.8,6.12332861]
["bitfinex-derivatives","ETHF0:USTF0",1736528777757,0.40047553,3253.2,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528777954,6.89189858,3253.1,3253.0,6.43077861]
["bitfinex-derivatives","ETHF0:USTF0",1736528778252,6.82159858,3253.1,3253.0,11.43077861]
["bitfinex-derivatives","ETHF0:USTF0",1736528778448,3.24842629,3253.1,3253.0,52.23077861]
["bitfinex-derivatives","ETHF0:USTF0",1736528778654,10.67038188,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528778851,8.5208561,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528779060,7.7722861,3253.3,3253.2,5.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528779260,7.7722861,3253.3,3253.2,46.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736528779466,7.7722861,3253.3,3253.2,47.52643]
["bitfinex-derivatives","ETHF0:USTF0",1736528779668,0.002,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528779863,0.002,3254.0,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528780064,0.002,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528780455,0.30738,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528780954,3.6435,3253.9,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528781160,0.30743,3253.3,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528781361,3.6435,3253.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528781362,0.30741,3253.5,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528781567,0.30742,3253.4,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528781862,0.4326,3253.4,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528782164,0.4326,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528782165,0.30744,3253.1,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528782362,0.30742,3253.3,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528782557,0.4326,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528782762,0.30746,3253.0,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528782964,0.4326,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528783372,0.74002,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528783765,0.4326,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528783969,0.4326,3253.4,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528784157,0.4326,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528784362,3.2078,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528784970,0.3075,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528785165,3.2078,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528785359,3.2078,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528785559,0.30746,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528785758,0.30742,3253.3,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528785959,0.30745,3253.0,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528786156,0.4326,3253.4,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528786361,0.30745,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528786561,3.2078,3253.1,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528786861,3.2078,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528786862,0.30747,3252.8,3252.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528787065,0.457,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528787066,0.76446,3252.9,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528787369,0.30747,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528787570,0.30748,3252.7,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736528787961,0.457,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528788168,0.30752,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528788666,0.30752,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528788667,0.30753,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528788970,0.78133,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528789575,0.4738,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528789865,3.2078,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528790072,0.30756,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528790367,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528790672,0.30754,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528790967,0.30754,3252.1,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528790968,0.4738,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528791166,3.51534,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528791370,3.51534,3252.1,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528791371,0.30758,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528792067,3.51538,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528792369,3.2078,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528792565,0.30758,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528793771,3.6856,3252.0,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528794068,0.30757,3251.8,3251.5,41.10758]
["bitfinex-derivatives","ETHF0:USTF0",1736528794460,0.4778,3252.0,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528794667,0.30754,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528795366,0.30756,3251.9,3251.6,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528795871,0.30754,3252.1,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528796070,0.30754,3252.0,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736528796269,0.30756,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528796471,0.4738,3252.2,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528796772,0.30758,3251.6,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528797271,0.30758,3251.7,3251.5,44.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736528797473,0.4738,3252.2,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528797866,0.30758,3251.6,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528798062,0.4738,3252.2,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528798272,0.30757,3251.7,3251.5,44.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736528798874,0.30758,3251.6,3251.5,44.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736528799074,0.4738,3252.2,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736528799269,0.4738,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528799470,0.4738,3252.2,3251.9,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1736528799664,0.30757,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736528799872,0.30757,3251.7,3251.6,41.10758]
["bitfinex-derivatives","ETHF0:USTF0",1736528800269,0.30757,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528800972,0.4738,3252.2,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528801169,0.4738,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528801372,0.78133,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528801564,0.4738,3252.2,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528801769,3.2078,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528801770,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736528802475,0.30751,3252.4,3252.3,41.10751]
["bitfinex-derivatives","ETHF0:USTF0",1736528802776,0.4559,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528802978,0.76338,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528803673,0.4559,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528803865,0.76338,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528804067,0.4559,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528804469,4.0921,3253.4,3252.5,2.90588244]
["bitfinex-derivatives","ETHF0:USTF0",1736528804672,4.0921,3253.4,3252.8,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1736528804673,3.2078,3253.4,3252.8,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1736528804878,3.2078,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528805069,0.4646,3253.5,3253.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736528805568,0.002,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528805771,1.3863,3255.1,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528806077,0.30726,3255.0,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528806376,0.9135,3255.1,3254.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528806571,0.30723,3255.4,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736528806777,3.2078,3255.5,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736528806981,3.51502,3255.5,3254.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528807278,0.30724,3255.3,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736528807479,0.30723,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736528807667,0.30721,3255.5,3255.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736528807874,3.2078,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528808381,0.30721,3255.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528808579,0.30721,3255.5,3255.3,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736528808880,3.2078,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528808881,0.30722,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528809577,0.30722,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528810073,3.2078,3255.9,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736528810272,0.30721,3255.5,3255.3,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1736528810580,0.30722,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528811278,0.30722,3255.4,3255.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736528811473,0.30722,3255.4,3254.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528811474,0.30726,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528812771,3.2078,3255.7,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528812772,3.2078,3255.3,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528812975,0.3073,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528813369,0.3073,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528813370,0.4499,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528813576,0.3073,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528813779,1.21802,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528813990,0.30732,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528814278,0.30732,3254.4,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528814279,3.2078,3254.8,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528814481,0.30734,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528815474,0.30739,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528815878,0.30739,3253.6,3253.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528816279,0.4413,3254.1,3253.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528816481,0.30739,3253.6,3253.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528817180,0.30739,3253.6,3253.5,44.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736528817484,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528817981,0.30739,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736528818186,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528819284,0.30739,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736528819482,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528820480,0.30739,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736528820883,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528822586,0.30739,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736528822786,0.30739,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528824584,0.30736,3254.0,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528824890,0.8862,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528825083,0.30736,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528825284,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736528825477,0.30737,3253.9,3253.8,41.10737]
["bitfinex-derivatives","ETHF0:USTF0",1736528825686,0.30736,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528826088,0.30736,3253.9,3253.8,41.10737]
["bitfinex-derivatives","ETHF0:USTF0",1736528826290,0.30736,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528826490,0.4413,3254.1,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528826888,3.51513,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528826889,3.2078,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528827088,3.2078,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528827089,0.30734,3254.2,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528827394,3.2078,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528827587,3.2078,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528827883,3.2078,3254.3,3251.8,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1736528827884,0.30746,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528828089,0.30746,3252.9,3252.8,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736528828291,1.3638,3253.6,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528828687,0.30746,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528828990,0.30745,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528829189,0.30745,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528829190,3.2078,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528829385,0.30746,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528830495,0.30746,3252.9,3252.8,41.10747]
["bitfinex-derivatives","ETHF0:USTF0",1736528830787,0.30746,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528830983,0.30746,3252.9,3252.8,41.10747]
["bitfinex-derivatives","ETHF0:USTF0",1736528831189,0.30746,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528831392,0.30746,3252.9,3252.8,41.10747]
["bitfinex-derivatives","ETHF0:USTF0",1736528831591,0.30744,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528831781,0.30744,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528831984,0.30743,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528832592,3.2078,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528832786,3.2078,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528832987,3.2078,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528833181,0.30743,3253.2,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528833383,0.30743,3253.2,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528833685,0.30743,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528834092,3.2078,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528834387,0.30742,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528835192,1.3638,3253.6,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528835384,0.30746,3252.9,3252.8,41.10747]
["bitfinex-derivatives","ETHF0:USTF0",1736528836596,3.97635,3253.4,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528836597,0.30745,3253.1,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528836991,0.30746,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528837199,0.76854,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528837397,0.30747,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528837798,0.30747,3252.8,3252.7,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1736528837992,3.2078,3253.3,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528838201,0.30747,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528838909,0.30746,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528839305,0.30747,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528839508,0.30747,3252.8,3252.7,44.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736528839707,0.30747,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528840104,0.30747,3252.8,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528840512,0.30747,3252.8,3252.7,44.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736528840810,0.30747,3252.8,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528841012,0.30747,3252.8,3252.7,44.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736528841209,0.30747,3252.8,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528841406,0.30747,3252.8,3252.7,44.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736528841810,0.30747,3252.8,3252.7,41.10748]
["bitfinex-derivatives","ETHF0:USTF0",1736528842615,0.30745,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528844114,3.2078,3253.3,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528844306,1.3638,3253.6,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528844506,0.30741,3253.5,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528845020,0.4682,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528845708,0.77559,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736528845910,0.77559,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528846312,0.4682,3253.6,3253.5,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736528846517,3.51516,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528846910,0.30737,3253.9,3253.8,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528848818,0.30741,3253.5,3253.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528849018,0.76846,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528849326,0.30743,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528849618,3.2078,3253.6,3252.5,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1736528849825,0.30748,3252.8,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528850027,4.1423,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528850523,0.30747,3252.8,3252.7,41.10747]
["bitfinex-derivatives","ETHF0:USTF0",1736528850921,0.30745,3253.1,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528851123,0.9345,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736528851427,3.5152,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736528851723,0.30742,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736528852113,3.2078,3253.6,3253.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1736528852311,0.468,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528852517,0.30728,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528852821,3.2078,3255.2,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528852822,0.30728,3254.8,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528853025,3.2078,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528853214,0.30727,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528853420,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528853621,0.30727,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736528853818,3.2078,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528854027,0.30729,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528854326,0.3073,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528854715,0.3073,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528854918,3.2078,3255.2,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528855122,0.30729,3254.7,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528856129,0.3073,3254.6,3254.5,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736528856325,0.76814,3255.1,3254.5,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736528856826,0.3073,3254.6,3254.5,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736528857022,0.3073,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528857228,1.07544,3255.0,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528857428,0.30731,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528857628,0.3073,3254.7,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528857824,0.3073,3254.7,3254.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528858021,0.30727,3254.9,3254.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736528858325,0.30729,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528858523,0.3073,3254.7,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528858724,0.30729,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528859031,0.30729,3254.7,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736528859924,0.30729,3254.7,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528859925,0.3073,3254.6,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528860131,0.3073,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736528860425,0.3073,3254.6,3254.4,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736528861226,0.3073,3254.6,3254.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736528861425,0.30731,3254.5,3254.4,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736528861623,0.76821,3254.8,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528861825,3.97601,3254.8,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736528862020,3.2078,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528862323,0.30737,3253.8,3253.7,41.10738]
["bitfinex-derivatives","ETHF0:USTF0",1736528862625,0.30737,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528863033,0.30738,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528863329,1.3827,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528863631,0.30735,3254.1,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528863835,0.30735,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528864028,1.3827,3254.3,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528864229,1.3827,3254.3,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528864428,0.30737,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528865038,0.30737,3253.8,3253.7,41.10738]
["bitfinex-derivatives","ETHF0:USTF0",1736528865238,1.3827,3254.3,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528865438,1.3827,3254.3,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528865640,0.30737,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528866043,0.30736,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736528866234,1.3827,3254.3,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528866441,0.30735,3254.1,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736528866637,0.30734,3254.2,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736528866945,1.3827,3254.3,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528866946,0.30737,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736528868029,2.15104,3254.3,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528868230,0.30737,3253.8,3253.7,41.10738]
["bitfinex-derivatives","ETHF0:USTF0",1736528868938,0.30737,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528869844,3.2078,3254.0,3252.8,3.97646]
["bitfinex-derivatives","ETHF0:USTF0",1736528870043,0.76844,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528870244,0.30743,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528872231,0.30744,3253.2,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528872432,0.30744,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528872433,0.30746,3252.9,3252.8,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1736528872638,0.30746,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528873238,0.4457,3253.3,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528873543,0.75313,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736528873743,0.4457,3253.3,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528874041,0.30746,3252.9,3252.8,44.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736528874239,0.30746,3253.0,3252.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736528874436,0.4457,3253.3,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528874740,0.30746,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528876039,0.30746,3252.9,3252.0,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528876040,0.30754,3252.1,3252.0,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528876241,0.76868,3252.9,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528876242,0.76874,3252.6,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736528876435,0.3075,3252.6,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528876637,0.3075,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528877248,0.4352,3253.0,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528877443,0.30747,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736528877840,0.30747,3252.8,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528878145,0.4352,3253.0,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528878146,0.30748,3252.7,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736528878344,0.30749,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528879048,0.30749,3252.6,3252.5,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736528879347,0.30748,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736528879544,0.30749,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528879745,0.4352,3253.0,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528880152,0.30747,3252.8,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736528880353,0.4352,3253.0,3252.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528880847,0.30749,3252.6,3252.5,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736528881245,0.30749,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528881845,0.30749,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528882050,0.30749,3252.6,3252.5,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736528882445,0.76866,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528882645,0.4352,3253.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528882646,3.9765,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528882946,3.9765,3252.7,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528882947,0.76876,3252.5,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528883147,0.30754,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528883344,0.30759,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528883547,0.30761,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528883743,2.39984194,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528883945,0.3076,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528884147,0.3076,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736528884548,0.3076,3251.5,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736528884854,0.30757,3251.7,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736528885057,0.3076,3251.5,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736528885950,0.3076,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528886249,0.3076,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528886459,0.30759,3251.6,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528886754,3.673,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528886755,0.4652,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736528886962,0.30753,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736528887158,0.4776,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528887159,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736528887454,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528890957,3.2078,3252.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528891152,3.97661,3252.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528891347,0.30756,3251.8,3251.7,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736528891657,0.30756,3251.8,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528893157,3.2078,3251.9,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528893352,3.2078,3251.9,3250.9,3.76412]
["bitfinex-derivatives","ETHF0:USTF0",1736528893353,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736528893547,4.6228,3250.8,3248.5,6.11595777]
["bitfinex-derivatives","ETHF0:USTF0",1736528893748,3.2078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528893953,0.30782,3249.1,3248.7,4.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1736528894248,0.30779,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528894449,0.76944,3249.6,3248.7,4.74976642]
["bitfinex-derivatives","ETHF0:USTF0",1736528894651,0.30779,3249.4,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528894851,3.2078,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528895053,3.2078,3249.9,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528895253,0.3078,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528898461,3.21595777,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528899356,0.3078,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528899957,3.2078,3249.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528900165,3.51559,3249.5,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528900560,3.51559,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528900959,3.2078,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528901158,3.51554,3250.0,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528902062,3.51554,3250.0,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528902259,0.30775,3249.9,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528902460,3.2078,3250.0,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528902765,0.4521,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528902962,0.471,3250.8,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528903169,0.473,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528903461,0.473,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528903672,0.78063,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528903864,0.78063,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528903865,0.473,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736528904069,3.2078,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528904373,0.30759,3251.6,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736528904564,0.3076,3251.4,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528905068,0.3076,3251.4,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736528905369,0.30758,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528905862,0.3076,3251.5,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736528906057,0.473,3251.8,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528906263,0.473,3251.8,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528906571,0.473,3251.8,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528906572,0.30759,3251.6,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736528907069,0.30759,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528907070,3.2078,3251.6,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736528907365,3.2078,3251.6,3249.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736528907366,0.30768,3250.6,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528907561,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736528907763,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736528907970,6.11595777,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528908175,0.30771,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528908360,0.76914,3250.9,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736528908560,6.11595777,3250.6,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528908765,0.30774,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528908965,3.2078,3250.2,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528909268,0.3078,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528909873,0.30786,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528910067,3.2078,3249.3,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736528910371,0.30786,3248.7,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736528910669,3.2078,3249.3,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528910873,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736528911369,0.30785,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528911573,0.30786,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528911761,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528912266,3.2078,3249.3,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528912564,0.30785,3248.8,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736528912770,0.30784,3248.9,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528913164,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528913375,3.2078,3249.3,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528913772,3.97732,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528913965,0.3079,3248.3,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528914277,3.2078,3248.9,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528914472,0.30789,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528915663,0.30793,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528916065,0.30793,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528916369,0.76975,3248.3,3248.0,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528916370,0.30789,3248.3,3248.0,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528916573,0.4676,3248.4,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528916776,0.4676,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528917076,0.77549,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528917275,0.30789,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528917468,0.30789,3248.4,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528917469,3.675,3248.8,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528917668,0.30789,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528918878,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736528919080,3.675,3248.8,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528919576,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736528919769,0.4677,3249.1,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528919974,3.51556,3249.7,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528920279,0.4496,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528920473,0.30773,3250.1,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736528920673,4.1112,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528920974,4.1112,3250.2,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736528921175,0.30775,3249.9,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528921477,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528921676,0.30775,3249.8,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528921878,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736528922379,4.1112,3250.2,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528922380,0.30777,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736528922577,0.30777,3249.7,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736528922873,7.01935777,3250.2,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528923080,0.30776,3249.8,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528923481,0.30776,3249.8,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736528923980,7.01935777,3250.2,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528924183,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528924880,0.30776,3249.7,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736528925182,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528925586,0.30776,3249.8,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736528925885,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528926679,0.30776,3249.7,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736528926881,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528927381,3.2078,3249.8,3248.5,6.11595777]
["bitfinex-derivatives","ETHF0:USTF0",1736528927877,0.30782,3249.1,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528928082,0.30783,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736528928283,3.2078,3249.4,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528928581,3.2078,3249.4,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528928773,0.4596,3249.3,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528928978,0.30783,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528929485,0.4596,3249.3,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528929786,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528929980,0.4596,3249.3,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528930283,0.30783,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736528930489,0.30783,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736528931280,0.4596,3249.3,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736528931484,0.3078,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736528932082,0.30779,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528932680,8.30036777,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528932986,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736528933183,0.30786,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528935387,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736528935687,0.30783,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736528935883,0.30784,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528936082,0.30784,3248.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528936288,0.30784,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528936781,0.9075,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528936982,0.30784,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736528937786,0.9075,3249.1,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528937787,0.30785,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528938288,0.30786,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528939583,0.30786,3248.7,3248.6,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736528940382,0.30786,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528941781,0.30785,3248.8,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528941982,0.9075,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528942480,3.2078,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528943083,0.30786,3248.7,3248.6,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736528943283,0.30785,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736528943787,3.2078,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528943987,0.30782,3249.1,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736528944388,6.11595777,3249.4,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528944580,6.11595777,3249.4,3248.6,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736528944581,0.30786,3248.7,3248.6,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736528944983,0.30786,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528945480,6.88554777,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528945481,6.11595777,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528945684,6.11595777,3249.0,3247.5,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1736528945685,0.30794,3247.9,3247.5,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1736528945884,0.30795,3247.7,3247.6,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736528946191,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528947684,0.30795,3247.7,3247.6,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736528948086,0.4331,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528948294,0.4331,3248.3,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528948494,0.30793,3248.0,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528948796,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528948981,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528949789,0.30793,3248.0,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528950898,0.4331,3248.3,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528951086,0.4331,3248.3,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528951087,0.30792,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528952692,0.4331,3248.3,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528952889,0.30795,3247.7,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528953190,0.30795,3247.7,3247.6,44.31704008]
["bitfinex-derivatives","ETHF0:USTF0",1736528953594,3.2078,3248.2,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528953895,0.30793,3248.0,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736528954789,3.2078,3248.2,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528954987,0.30795,3247.7,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528955187,0.30795,3247.7,3247.6,44.31704008]
["bitfinex-derivatives","ETHF0:USTF0",1736528955595,0.30795,3247.7,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528955998,0.30795,3247.7,3247.6,44.31704008]
["bitfinex-derivatives","ETHF0:USTF0",1736528956301,0.30795,3247.8,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736528956498,0.30794,3247.9,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736528956702,0.30795,3247.8,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736528957194,3.2078,3248.2,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528957499,0.30795,3247.8,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736528957690,0.30795,3247.7,3247.6,44.00908008]
["bitfinex-derivatives","ETHF0:USTF0",1736528958000,0.30795,3247.7,3247.6,44.31704008]
["bitfinex-derivatives","ETHF0:USTF0",1736528958191,0.30795,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736528958496,3.2078,3248.2,3247.6,40.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1736528958700,0.30795,3247.7,3247.6,40.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1736528959995,3.2078,3247.8,3247.6,40.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1736528960192,3.2078,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736528960792,0.76004,3247.9,3247.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736528961095,0.30795,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736528961293,0.4521,3247.9,3247.6,40.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1736528961294,0.30795,3247.7,3247.6,41.10923008]
["bitfinex-derivatives","ETHF0:USTF0",1736528962092,0.4521,3247.9,3247.6,40.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1736528962290,0.30795,3247.8,3247.7,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736528962693,0.4521,3247.9,3247.6,40.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1736528962894,0.30795,3247.7,3247.6,41.10924008]
["bitfinex-derivatives","ETHF0:USTF0",1736528963494,0.30795,3247.7,3247.6,40.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1736528963689,0.30795,3247.7,3247.6,0.00128008]
["bitfinex-derivatives","ETHF0:USTF0",1736528966602,0.30798,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528967402,0.30803,3246.9,3246.8,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1736528967798,0.30803,3246.9,3246.8,44.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736528968304,0.4533,3247.3,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736528968505,0.4533,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736528968707,0.4533,3247.3,3246.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1736528968708,0.30797,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736528969000,4.0821,3247.8,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736528969205,3.94725,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736528969510,3.94725,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528970509,6.54745777,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528970706,0.30802,3247.1,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736528970910,0.30802,3247.1,3247.0,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736528971409,0.30802,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528971605,0.30802,3247.1,3247.0,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736528971804,0.30802,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528972000,0.4776,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528972001,0.30803,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528972306,0.4676,3247.0,3246.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1736528972509,0.30807,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736528972706,1.23767,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528973206,0.4676,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528973402,0.30806,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736528975010,0.30808,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736528975210,0.30808,3246.3,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736528975411,0.30809,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736528975609,0.30809,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528975808,0.30812,3246.0,3245.9,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736528976107,0.7702,3246.4,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736528976108,0.77761,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736528976505,0.4695,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528976710,1.23978,3246.1,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736528976905,0.3082,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528977207,3.2078,3245.7,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528977510,0.30817,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736528978110,3.2078,3245.7,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528978314,0.30817,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736528979113,3.2078,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736528979307,0.4695,3246.1,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736528979510,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736528979707,0.30815,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736528979910,0.30815,3245.6,3245.5,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736528980213,0.30815,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528981011,0.74525,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528981212,0.30819,3245.2,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736528981709,0.3082,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736528981917,0.4535,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736528982114,0.4535,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528982316,0.7617,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528982817,5.4535,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528983008,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528983316,3.2078,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528983910,0.30824,3244.7,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528984110,0.30825,3244.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528984312,0.30825,3244.6,3244.4,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736528984610,3.2078,3244.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528984814,3.2078,3244.3,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528985114,0.78569,3244.2,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736528985312,3.2078,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528985513,0.4644,3244.8,3243.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1736528985514,0.4774,3244.7,3243.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1736528985817,0.78564,3244.7,3243.7,6.11595777]
["bitfinex-derivatives","ETHF0:USTF0",1736528986017,0.4774,3244.7,3243.7,6.11595777]
["bitfinex-derivatives","ETHF0:USTF0",1736528986219,2.90815777,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528986521,0.78564,3244.7,3244.5,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736528986810,3.2078,3244.8,3244.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736528987016,0.4723,3245.2,3244.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1736528987209,0.3082,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528987407,0.4723,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528987607,0.78049,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528987813,0.30821,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528988007,0.30822,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528988314,0.3082,3245.1,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736528988617,0.30821,3245.0,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736528988806,0.30822,3244.9,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736528989517,0.30821,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736528989719,0.30822,3244.9,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736528990216,0.30822,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736528990511,0.30822,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528990717,0.30822,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736528991307,0.4723,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528991507,0.4723,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736528991915,0.4373,3245.7,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736528992118,0.74545,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528992309,0.4373,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528992512,0.4373,3245.7,3244.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1736528992713,0.30816,3245.6,3245.4,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736528992910,0.30816,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736528993314,0.4373,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528993508,0.30815,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528993918,0.30815,3245.6,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736528994117,0.30815,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528994118,0.4373,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528994308,0.4373,3245.7,3245.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736528994309,0.30819,3245.2,3245.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1736528994717,0.30819,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736528995520,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528995720,0.30821,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528995920,0.30821,3245.0,3244.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736528996117,0.30822,3244.9,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736528996323,0.30821,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736528996518,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528996727,3.2078,3245.5,3245.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736528996920,0.3082,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736528997120,0.30817,3245.4,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736528997321,0.3082,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736528997715,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528997922,0.30822,3244.9,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736528998122,0.30822,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528998322,0.30822,3244.9,3244.8,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1736528998523,0.30821,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736528998718,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528998921,0.3082,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736528999327,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736528999628,0.30822,3244.9,3244.8,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736528999828,0.30821,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736529000519,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529000720,0.30821,3245.0,3244.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736529001330,0.30818,3245.4,3245.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736529002725,0.4763,3245.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529002927,0.30813,3245.8,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736529003228,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736529004033,0.4763,3245.9,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736529004224,0.4763,3245.9,3245.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736529004420,3.2078,3246.5,3245.8,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1736529004624,3.2078,3246.5,3245.5,2.90815777]
["bitfinex-derivatives","ETHF0:USTF0",1736529004625,0.478,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529004833,0.478,3246.8,3246.2,41.57024]
["bitfinex-derivatives","ETHF0:USTF0",1736529005029,12.62015777,3247.3,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736529005030,3.2078,3247.3,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736529005532,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529005735,0.30804,3246.8,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736529006035,0.30806,3246.6,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736529006228,3.2078,3246.9,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529006429,0.30808,3246.3,3246.2,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736529006624,0.30808,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529006832,0.30808,3246.3,3246.2,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736529007244,0.30808,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736529008048,3.51587,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736529008343,0.30804,3246.8,3246.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736529008644,2.90815777,3247.3,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736529008645,3.51582,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736529008841,0.30804,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736529009040,0.30809,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529009238,0.3081,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529009442,3.2078,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529009646,0.30812,3245.9,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736529009941,0.4599,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529009942,0.30814,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529010145,0.30814,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529010942,0.30814,3245.7,3245.6,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1736529011339,0.4599,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529011643,0.4599,3246.0,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736529011644,0.30815,3245.7,3245.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736529011842,0.30815,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736529013947,0.30816,3245.5,3245.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736529014445,1.2302,3246.0,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529014641,0.30816,3245.6,3245.5,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736529016545,0.30813,3245.9,3245.8,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736529016844,0.4599,3246.0,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736529016845,0.30814,3245.8,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736529018054,0.4599,3246.0,3245.3,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1736529018245,0.4599,3246.0,3245.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529018551,0.30816,3245.6,3245.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736529018951,3.2078,3245.8,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529019154,0.30818,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529019548,0.4312,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529019748,0.3082,3245.1,3245.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736529020054,0.4312,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529020254,0.30816,3245.5,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529020547,0.30814,3245.8,3245.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736529020752,0.30815,3245.7,3245.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736529021855,3.639,3245.9,3245.2,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1736529021856,0.30814,3245.8,3245.7,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736529022049,0.4312,3245.9,3245.3,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1736529022244,13.39326486,3246.1,3245.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1736529022245,11.97926486,3246.1,3245.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1736529022554,12.28737486,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736529022853,11.97926486,3246.1,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736529023043,0.76801,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736529023448,0.4599,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736529023854,0.76801,3246.0,3245.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736529025649,0.76801,3246.0,3245.9,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736529026250,3.6552,3246.3,3245.9,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736529026446,3.2078,3246.3,3246.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736529026651,11.97926486,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736529026951,8.84310486,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736529027153,3.51576,3247.7,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529027457,3.2078,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736529027644,0.4759,3247.8,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736529027956,0.30795,3247.7,3247.6,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736529028256,0.4759,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736529028457,0.4759,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529028458,0.30795,3247.7,3247.6,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736529028650,0.4759,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736529028651,0.78385,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736529028964,0.471,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529029152,0.471,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529029658,0.77891,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529030157,0.471,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529030449,0.471,3248.1,3247.6,43.71481438]
["bitfinex-derivatives","ETHF0:USTF0",1736529030450,0.9263,3248.1,3247.6,43.71481438]
["bitfinex-derivatives","ETHF0:USTF0",1736529030651,1.23421,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529030854,0.30793,3248.0,3247.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736529031053,0.9263,3248.1,3247.6,43.71481438]
["bitfinex-derivatives","ETHF0:USTF0",1736529031553,0.30797,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529031750,0.308,3247.2,3246.8,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529031949,0.30799,3247.4,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736529032344,3.2078,3247.8,3246.8,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529032547,0.30796,3247.6,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529032748,0.76989,3247.7,3246.8,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529032749,3.2078,3247.8,3246.8,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529032950,0.30798,3247.5,3247.4,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736529033154,0.30797,3247.6,3247.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736529033346,0.30799,3247.3,3247.0,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736529033546,3.2078,3247.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529033754,0.30807,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736529033960,0.30807,3246.5,3246.0,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529033961,3.2078,3247.0,3246.0,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529034159,0.3081,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529034453,0.3081,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529034454,0.3081,3246.1,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736529034661,0.3081,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736529035154,3.2078,3246.6,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736529035354,0.3081,3246.1,3246.0,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1736529035560,0.3081,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736529035950,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529036153,3.2078,3246.6,3246.0,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529036360,0.30808,3246.4,3246.0,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529037162,0.30808,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736529037361,0.30808,3246.4,3246.3,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736529037960,3.51586,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736529038155,0.30807,3246.4,3246.3,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736529038360,0.30807,3246.5,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736529038561,0.9296,3247.2,3246.4,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529038859,0.4563,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529039060,0.30798,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529039260,0.4734,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529039560,0.30798,3247.5,3247.4,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736529039859,0.4734,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529040059,0.30796,3247.6,3247.5,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736529040261,0.30796,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529041960,0.30796,3247.6,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529041961,0.30801,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529042163,0.30801,3247.2,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529042362,0.30801,3247.2,3247.1,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736529042571,0.30801,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529043864,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529044062,0.30804,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736529044259,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529044463,0.30805,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529045360,0.4533,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529045560,0.4533,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736529045760,0.30802,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736529045955,0.30803,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529046161,0.30805,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529047262,0.3081,3246.2,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736529047871,0.3081,3246.2,3246.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736529048467,0.3081,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529049460,0.3081,3246.2,3246.1,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736529050669,0.3081,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529050874,0.4413,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529051062,0.74938,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736529051371,0.4413,3246.4,3246.3,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736529051672,0.30803,3246.9,3246.8,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529052370,0.30803,3246.9,3246.8,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736529052669,0.9052,3247.2,3246.8,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736529052670,0.4379,3247.2,3246.8,46.92261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529052870,3.51577,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736529053070,3.2078,3247.6,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736529053273,0.30799,3247.4,3247.3,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736529053469,3.2078,3247.6,3246.8,47.69269438]
["bitfinex-derivatives","ETHF0:USTF0",1736529053671,0.308,3247.3,3247.2,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736529054777,3.97772,3247.6,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529054981,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529055168,3.97772,3247.6,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529055471,1.53931,3248.7,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529055472,0.91807073,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529055674,0.40525489,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736529055871,0.30791,3248.2,3247.7,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529056173,0.30791,3248.2,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736529056368,0.4665,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529056574,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529056875,0.3079,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529056876,16.44324271,3248.5,3248.1,43.71481438]
["bitfinex-derivatives","ETHF0:USTF0",1736529057176,0.4653,3248.6,3248.1,44.48459438]
["bitfinex-derivatives","ETHF0:USTF0",1736529057475,0.4653,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529057674,0.4653,3248.6,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529057873,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529058076,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529058281,0.4653,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736529058282,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736529058577,0.4653,3248.6,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529058578,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529058874,0.30788,3248.5,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529059174,0.30789,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529059566,0.30788,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529059874,0.3079,3248.3,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529060376,0.4653,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529060570,0.4653,3248.6,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529060571,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529060878,0.4653,3248.6,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529061077,0.4653,3248.6,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736529061276,0.4653,3248.6,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529061277,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529061872,0.30788,3248.5,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529061873,0.4653,3248.6,3248.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529062072,3.2078,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529062277,0.4653,3248.6,3247.7,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529062578,0.77317,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529062875,0.4653,3248.6,3247.8,41.56986]
["bitfinex-derivatives","ETHF0:USTF0",1736529063180,0.4653,3248.6,3248.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736529063482,0.4653,3248.6,3247.7,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529063776,0.30792,3248.1,3247.8,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736529063983,0.4653,3248.6,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529064177,0.77317,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529064376,0.30788,3248.5,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529064772,0.30788,3248.5,3247.8,41.56986]
["bitfinex-derivatives","ETHF0:USTF0",1736529064773,0.4665,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529064981,0.4741,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736529065480,0.78189,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736529065679,0.4741,3249.4,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736529065985,3.2078,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736529066274,3.2078,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529066275,3.51559,3249.5,3249.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736529066777,0.30779,3249.4,3249.3,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736529067174,3.2078,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529067379,3.51558,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736529067574,3.2078,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529067775,0.30784,3249.0,3248.8,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736529068079,3.2078,3249.5,3248.6,2.91481438]
["bitfinex-derivatives","ETHF0:USTF0",1736529068278,3.2078,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529068478,3.2078,3249.5,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736529068679,3.2078,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529068680,0.30784,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529069379,0.76956,3249.1,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529069574,0.30787,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529069883,0.30784,3248.9,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736529070183,0.4498,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529070481,3.51555,3249.9,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736529070675,3.51555,3249.9,3249.1,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1736529070676,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736529071074,0.40525489,3251.6,3249.8,51.92261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529071272,0.4498,3251.5,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736529071477,0.4498,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529071478,0.40525489,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736529071673,0.40525489,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529071873,3.2078,3251.8,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529072071,0.30758,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529072877,3.38621438,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529073075,0.30765,3250.9,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529073280,0.30765,3250.9,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529073480,0.4383,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529073681,0.30763,3251.2,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529073882,0.30763,3251.1,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529074075,3.6461,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529074275,0.4383,3251.3,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529074484,0.30763,3251.2,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529074783,0.4383,3251.3,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529075083,0.4383,3251.3,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529075084,0.30765,3250.9,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529075476,0.30764,3251.0,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529075675,0.4383,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529075676,0.30765,3250.9,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529075887,0.30766,3250.8,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529076086,0.30765,3250.9,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529076286,0.4383,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529076486,0.30764,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529076782,0.4383,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529076984,0.4383,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529077487,0.4383,3251.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529077788,0.30762,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529077975,0.4383,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529078293,0.4714,3251.7,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529078487,0.4714,3251.7,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736529078675,0.4714,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529078879,3.6493,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529078880,0.4415,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529079083,0.4415,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529079677,0.4415,3251.9,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529079678,0.3076,3251.4,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736529079877,3.2078,3251.7,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529080276,3.2078,3251.7,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529080277,0.4473,3251.6,3251.4,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736529080479,0.30757,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529080680,0.4415,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529080885,0.30758,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736529081983,0.30758,3251.7,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529081984,0.30758,3251.6,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529082288,0.4415,3251.9,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529082482,0.30758,3251.7,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736529082683,0.30759,3251.6,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529082985,0.30759,3251.5,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529083183,3.2078,3251.8,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529083383,0.4415,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529083578,0.30757,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529083787,0.30759,3251.6,3251.3,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736529084185,0.30759,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736529084387,3.2078,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529084684,3.2078,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529085091,3.2078,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529085287,3.51531,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529085489,3.51531,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529085793,3.51531,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529086290,3.2078,3252.4,3252.3,41.10752]
["bitfinex-derivatives","ETHF0:USTF0",1736529086490,3.2078,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529086491,3.51531,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529087290,3.2078,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529087782,3.2078,3252.4,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529087987,0.30756,3251.9,3251.7,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736529088193,0.30753,3252.2,3251.7,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736529088492,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529088696,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529088881,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529089192,0.30755,3252.0,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529089193,0.30756,3251.8,3251.7,44.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736529089393,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529089587,0.4497,3252.2,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529089786,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529089986,0.30756,3251.9,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529089987,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529090187,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529090584,0.4497,3252.2,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529090788,0.30755,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529090989,0.30756,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529091191,0.30764,3251.1,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736529091490,0.30766,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529091695,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529091899,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529092195,3.1502,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529092390,3.1502,3251.1,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529092588,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529092891,0.7691,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529093088,3.2078,3250.7,3249.9,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529093298,0.4767,3250.9,3249.5,2.91481438]
["bitfinex-derivatives","ETHF0:USTF0",1736529093299,3.2078,3250.2,3249.5,2.91481438]
["bitfinex-derivatives","ETHF0:USTF0",1736529093494,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736529093889,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529094091,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736529094295,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529094597,3.2078,3250.2,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736529094799,0.30777,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736529095595,0.30776,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736529095898,0.30776,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736529096490,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529096801,0.30777,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736529097003,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529097501,0.30778,3249.5,3249.4,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736529097696,0.30778,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529104800,3.2078,3249.8,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529105003,0.77294,3250.0,3249.4,44.77727]
["bitfinex-derivatives","ETHF0:USTF0",1736529105202,0.4652,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529105399,0.77293,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529105605,3.2078,3250.2,3249.4,44.77727]
["bitfinex-derivatives","ETHF0:USTF0",1736529105905,0.4445,3250.4,3250.3,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529106206,0.30772,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529106505,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736529106804,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529107908,3.6396,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529108412,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736529109410,0.30769,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529110504,0.73948,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529111009,0.4318,3250.6,3250.5,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529111206,3.2078,3251.0,3250.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529111410,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529112305,3.2078,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529112510,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529112707,0.30767,3250.7,3250.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529112914,3.2078,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529113101,3.2078,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529113411,3.51544,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529113605,0.4685,3251.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529113806,0.30762,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736529114013,0.4685,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529114014,0.30764,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736529114207,0.4685,3251.4,3250.7,6.12261438]
["bitfinex-derivatives","ETHF0:USTF0",1736529114413,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529114711,0.30757,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529114712,0.4407,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529115011,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529115509,0.4407,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529115813,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529116204,0.4407,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529116408,0.4407,3251.9,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529116607,0.4407,3251.9,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736529117003,0.30758,3251.6,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736529117208,3.2078,3252.1,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529117410,0.30758,3251.7,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736529117913,0.30758,3251.7,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529118114,3.2078,3252.1,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529118316,3.2078,3252.1,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529118611,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529118816,0.30757,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529118817,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736529119003,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529119202,0.30756,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529120310,0.30758,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529120508,0.30758,3251.7,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736529121105,0.30761,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529121311,3.2078,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529121312,0.4701,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529121512,0.30762,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736529122313,0.9377,3251.6,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529122514,0.9377,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529122713,3.6683,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529122920,0.4605,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529123410,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529123615,0.30757,3251.8,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736529124115,0.4605,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529124317,0.30755,3251.9,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529124814,0.30759,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529125015,0.30759,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736529125517,0.76892,3251.8,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529125715,0.30761,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529125912,0.30762,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529126113,0.4777,3251.2,3250.9,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736529126307,0.30764,3251.0,3250.9,41.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736529126516,0.30764,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529126920,0.30764,3251.0,3250.9,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736529127318,0.30764,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529128425,0.30764,3251.0,3250.9,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736529128615,0.30764,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529129820,0.4448,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529130020,0.4448,3251.1,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736529130021,0.30771,3250.3,3250.2,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1736529130415,0.30771,3250.3,3250.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736529130615,0.76915,3250.8,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529130822,0.3077,3250.4,3250.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529131017,0.4643,3251.0,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529131210,0.4643,3251.0,3250.3,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1736529131414,0.30769,3250.5,3250.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529132716,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529133122,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736529133520,0.30771,3250.3,3250.2,44.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736529133827,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736529134628,0.30771,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736529134822,3.2078,3250.8,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529135027,0.30771,3250.3,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529135217,0.30771,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529135720,1.19671,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529136320,1.19671,3250.3,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736529136321,0.30777,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736529136622,0.30776,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736529137016,0.30775,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529137222,0.4754,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736529137521,0.78312,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529137827,0.889,3250.3,3249.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1736529137828,0.889,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529138026,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529138227,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736529138429,0.30773,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736529139130,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529139329,0.30772,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736529139826,0.30772,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529140023,0.30772,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736529141619,0.889,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529141620,1.19671,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529141929,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529142227,0.889,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529142423,1.19671,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529142620,0.4453,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529142927,2.975,3250.8,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529142928,0.4735,3250.8,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529143127,0.4735,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529143128,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529143323,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529143528,0.4735,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529143825,0.78116,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529144523,0.4735,3250.8,3250.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1736529144725,0.4735,3250.8,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529144726,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529145028,0.3077,3250.5,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529145423,1.24267,3250.8,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529145623,0.30771,3250.3,3250.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736529146133,0.30772,3250.1,3250.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736529146324,0.30772,3250.1,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529146525,0.30772,3250.1,3250.0,44.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736529149034,0.30772,3250.1,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529149231,0.30772,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529149532,0.30772,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736529151137,0.30772,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529151428,0.30772,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736529151635,0.77212,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529151827,0.4644,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529152027,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529152236,0.4644,3250.3,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736529152237,0.30772,3250.1,3250.0,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736529152429,0.30772,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529153132,0.30776,3249.7,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736529153531,0.30776,3249.7,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736529154237,0.30776,3249.7,3249.6,44.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736529154737,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529154937,0.30776,3249.7,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736529156330,0.3078,3249.4,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736529156532,0.3078,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529156730,0.30784,3249.0,3248.9,41.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736529156939,0.30782,3249.1,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736529157438,0.4553,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529157739,0.30783,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529159637,0.30787,3248.6,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736529160149,0.30788,3248.5,3248.4,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736529160440,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736529160641,0.30786,3248.7,3248.6,41.10786]
["bitfinex-derivatives","ETHF0:USTF0",1736529161541,0.30785,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529161838,0.30783,3249.1,3248.7,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736529162042,0.30783,3249.1,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736529162640,0.30782,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736529162839,0.30784,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736529163240,0.30785,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529163442,0.30783,3249.1,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736529163641,0.30784,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736529163849,0.76312,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736529164037,0.76312,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529164038,0.30784,3249.0,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529164239,0.4553,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529164445,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529164850,0.4553,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529165043,0.30786,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529165251,0.30786,3248.8,3248.7,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529166553,0.30786,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529166749,0.30786,3248.7,3248.6,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1736529167049,0.4553,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529167253,0.30785,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529168049,0.30784,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736529169155,0.4553,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736529169356,1.23118,3249.9,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736529169555,0.30779,3249.4,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736529169750,0.76944,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529169950,0.30779,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529172251,0.443,3249.8,3249.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736529172551,0.4485,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736529172746,3.2078,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529172943,0.30776,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529173349,0.30776,3249.7,3249.6,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1736529174157,0.30776,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529174951,3.2078,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529175159,0.4701,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529175359,0.30774,3250.0,3249.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736529175559,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736529176156,0.30775,3249.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529176355,1.23937,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529176564,0.30775,3249.9,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529176862,0.30776,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736529177158,1.23937,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529177159,0.30776,3249.7,3249.6,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1736529177755,0.76929,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529177955,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736529178349,0.30775,3249.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529178350,0.4701,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529178549,0.4701,3250.3,3249.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1736529178856,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529179263,3.2078,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529179464,0.30776,3249.7,3249.6,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1736529179661,0.30776,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529179858,0.4352,3249.9,3249.3,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736529180057,0.30779,3249.4,3249.3,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736529180560,3.97723,3249.7,3249.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736529180761,3.97723,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529180762,0.3078,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529181067,0.3078,3249.3,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529181464,0.3078,3249.3,3249.2,44.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736529181763,0.3078,3249.3,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529181964,0.3078,3249.3,3249.2,44.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736529182560,0.434,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736529182761,0.4352,3249.9,3249.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1736529183060,3.2078,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529183061,0.76012,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529183372,0.4524,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529183567,0.76011,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529184064,0.76011,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529184658,0.30776,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529184859,0.3078,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529185165,0.3078,3249.3,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529185366,0.3078,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529185764,5.0,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529185961,0.30789,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736529186265,0.30788,3248.5,3248.4,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736529186968,0.30788,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529186969,0.30787,3248.6,3248.5,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736529187368,0.30788,3248.5,3248.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736529188657,0.30789,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529189460,0.30794,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736529189772,0.76977,3248.2,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529189974,0.30796,3247.7,3247.6,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736529190471,0.30796,3247.7,3247.6,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736529190668,0.30795,3247.8,3247.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736529191475,0.4629,3248.1,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529191771,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529192363,0.30795,3247.7,3247.6,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736529193368,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529193669,0.30795,3247.7,3247.6,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736529194174,0.30795,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529196171,0.30799,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529196378,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529196875,0.30802,3247.0,3246.9,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736529197071,0.7869,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736529197469,0.30801,3247.1,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529197672,0.4789,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736529197975,0.7869,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736529198369,0.7869,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529198370,0.4789,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529198570,0.4789,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529198571,0.30804,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529198782,0.30803,3247.0,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736529199075,0.30803,3246.9,3246.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736529199275,0.30803,3246.9,3246.8,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736529199471,0.4789,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529199872,0.30802,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529200876,0.30802,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529200877,0.308,3247.2,3247.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529201078,0.30801,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736529201474,0.30801,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529203382,0.30804,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529203978,0.30804,3246.8,3246.7,44.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736529204878,0.30804,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529207272,0.4415,3247.0,3246.9,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736529207582,0.4661,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529207583,0.7741,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529207972,0.4661,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529208176,0.77409,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529208787,0.308,3247.2,3247.0,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529209082,0.30803,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529209277,0.30804,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529209474,0.30804,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529209881,0.77924,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529210788,0.77924,3246.8,3246.7,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736529210973,0.77924,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529211181,0.77924,3246.8,3246.7,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736529211480,0.77924,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529211880,0.77924,3246.8,3246.7,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736529212482,3.2078,3247.2,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529212685,0.30803,3247.0,3246.9,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736529214088,1.23609,3247.3,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529214287,0.30804,3246.9,3246.8,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736529215683,1.23609,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529215684,0.4661,3247.3,3247.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736529215988,6.63454039,3248.4,3247.2,5.61381158]
["bitfinex-derivatives","ETHF0:USTF0",1736529216178,3.2078,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529216381,0.30803,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529216582,2.40601158,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529216780,0.4572,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529216979,0.30806,3246.6,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736529217180,2.86321158,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529217386,0.30806,3246.6,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736529217590,0.30805,3246.7,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736529218381,0.30805,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529218583,2.86321158,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529218584,0.30806,3246.6,3246.4,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736529218778,2.86321158,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529218779,0.30807,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529218985,2.40601158,3246.5,3246.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736529219191,0.30811,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529219384,0.30811,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529219585,0.74601,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736529219788,0.4379,3246.1,3246.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736529220289,3.51585,3246.7,3246.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736529220487,0.30806,3246.6,3246.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736529220891,0.30806,3246.6,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529220892,0.30806,3246.6,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736529221086,0.4379,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736529222686,0.4572,3246.8,3246.7,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736529222893,3.2078,3247.2,3247.1,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736529223291,0.30797,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529223486,0.4743,3247.6,3247.5,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736529223686,0.4743,3247.6,3247.1,41.57003]
["bitfinex-derivatives","ETHF0:USTF0",1736529223687,0.3079,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529223892,0.9271,3248.4,3247.5,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529224601,0.9271,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529224796,0.9271,3248.4,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529224997,0.30791,3248.1,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529225198,0.9271,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529225388,0.30791,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529225784,0.9271,3248.4,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736529225785,0.30792,3248.0,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736529225997,0.30793,3247.9,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736529226190,0.30793,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529226389,0.30793,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529226590,0.30792,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736529226792,0.30792,3248.0,3247.8,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736529227492,3.2078,3248.3,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736529227493,0.30792,3248.1,3247.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736529227691,0.9271,3248.4,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529227692,0.30791,3248.2,3248.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529227887,0.9271,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529228090,0.4743,3248.4,3247.8,5.61381158]
["bitfinex-derivatives","ETHF0:USTF0",1736529228395,0.4743,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736529228590,0.78219,3248.4,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736529228795,0.78219,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529228995,0.78219,3248.4,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736529229198,0.78219,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529229396,0.30792,3248.1,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529229594,0.30792,3248.0,3247.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736529229891,3.2078,3248.6,3247.9,43.20601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529230092,3.2078,3249.1,3248.3,5.61381158]
["bitfinex-derivatives","ETHF0:USTF0",1736529230298,0.9433,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529230489,1.25111,3249.2,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736529230691,0.30782,3249.1,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736529231094,0.9433,3249.2,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736529231290,0.30785,3248.9,3248.7,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1736529231495,4.1511,3249.2,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529231692,0.30787,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529231897,3.17557158,3249.1,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529232104,0.30787,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736529232293,0.30786,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736529232495,0.30785,3248.8,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736529232894,4.39414555,3249.2,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736529232895,0.30786,3248.7,3248.6,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736529233602,0.30783,3249.1,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529233905,0.30783,3249.0,3248.9,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736529234203,0.30783,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529234503,0.9433,3249.2,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736529234701,0.30784,3248.9,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736529234901,4.1511,3249.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529235204,0.30785,3248.8,3248.6,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736529235594,0.30784,3249.0,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529235797,0.30784,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529235998,0.9433,3249.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529236196,0.9433,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736529236402,0.469,3249.2,3249.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736529237396,0.469,3249.2,3248.6,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1736529237397,0.469,3249.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529237597,0.469,3249.2,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529237795,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529237998,0.30785,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736529238300,0.30783,3249.1,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529238506,0.30782,3249.1,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736529238695,0.30784,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529238892,0.30785,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736529239101,0.30786,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529239801,0.30785,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736529239993,0.30785,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529240199,0.30781,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736529240402,0.76321,3249.2,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736529240595,0.4554,3249.2,3248.7,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529240797,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529241110,0.4554,3249.2,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736529241111,0.30786,3248.8,3248.7,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736529241404,0.30784,3248.9,3248.8,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736529241605,0.30778,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736529241800,0.4554,3249.6,3249.0,6.38337158]
["bitfinex-derivatives","ETHF0:USTF0",1736529241996,0.4554,3249.6,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736529242400,0.4554,3249.6,3249.5,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736529242702,0.76317,3249.6,3249.5,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736529242897,0.4554,3249.6,3249.5,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736529243307,3.2078,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529243505,0.4586,3250.7,3249.6,5.61381158]
["bitfinex-derivatives","ETHF0:USTF0",1736529243806,3.6689,3251.0,3250.3,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529244106,3.6689,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529244307,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529244604,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529245209,0.30765,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529245507,0.30765,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736529245708,0.30765,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529246408,0.30765,3250.9,3250.8,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736529246711,3.6689,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529246909,0.30765,3250.9,3250.8,41.10766]
["bitfinex-derivatives","ETHF0:USTF0",1736529247209,0.30765,3250.9,3250.3,3.17526158]
["bitfinex-derivatives","ETHF0:USTF0",1736529247210,3.6689,3251.0,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736529247412,0.30768,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529247809,3.6689,3251.0,3250.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736529248015,3.6689,3251.0,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529248016,0.30768,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529248508,3.6689,3251.0,3250.3,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529248713,0.30768,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529248901,3.6689,3251.0,3250.3,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529249107,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529249307,3.6689,3251.0,3250.3,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529249507,0.30767,3250.7,3250.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529250714,0.30767,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529250909,0.30768,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529251415,3.6689,3251.0,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529251604,0.30766,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529251804,0.30768,3250.6,3250.5,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736529252008,3.6689,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529252205,0.30765,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529252616,0.30766,3250.8,3250.7,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529253109,3.97655,3251.0,3250.9,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529253312,3.6664,3251.4,3250.9,5.61381158]
["bitfinex-derivatives","ETHF0:USTF0",1736529253511,3.6664,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529253717,3.2078,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529254011,3.5154,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529255011,3.2078,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529255417,3.2078,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736529256113,0.74899,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736529256315,0.4414,3251.6,3251.5,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736529256521,0.4414,3251.6,3251.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736529256815,0.3076,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529257015,3.2078,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529257217,0.30764,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529257412,0.30764,3251.0,3250.3,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529257413,0.4362,3251.3,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529257614,0.30765,3250.9,3250.8,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736529257815,0.4356,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529258122,0.30765,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529258314,0.4356,3251.2,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529258619,0.4356,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529258921,0.4356,3251.2,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529258922,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529259421,3.2078,3251.1,3250.5,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736529259422,0.30768,3250.6,3250.5,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736529259621,0.76658,3250.6,3250.5,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736529260317,3.2078,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736529261320,0.74323,3251.2,3251.1,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736529261711,0.4362,3251.3,3251.2,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736529261912,0.77681,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529261913,0.7768,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529262421,0.7768,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736529263325,0.7768,3251.4,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529263326,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529263916,4.0899,3250.9,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529264114,4.0899,3250.9,3250.4,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529264319,4.0899,3250.9,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529264320,0.30767,3250.8,3250.7,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529264517,0.4334,3250.9,3250.7,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529264719,0.30764,3251.1,3251.0,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736529265221,0.30764,3251.1,3250.6,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1736529265222,3.677,3251.4,3250.7,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529265422,0.30762,3251.3,3251.2,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529265729,0.4692,3251.4,3250.7,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529265922,0.4692,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529266417,0.7768,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529266623,0.7768,3251.4,3251.3,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736529267119,0.7768,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529267323,0.30764,3251.1,3251.0,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736529267522,0.30763,3251.2,3251.1,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529267725,0.77681,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529267922,0.30763,3251.2,3251.1,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736529268418,0.77681,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529268625,0.7768,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529268818,0.4692,3251.4,3251.3,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736529269218,1.399,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529269219,0.30755,3252.0,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529269423,0.4718,3252.1,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529269719,0.30756,3251.9,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529270818,0.4718,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736529272522,0.4718,3252.1,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529272824,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529273014,0.4484,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529273222,0.30756,3251.9,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529273525,0.4484,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529273724,0.30757,3251.9,3251.8,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529274624,0.4484,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529274824,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529276218,0.30757,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529276415,0.3076,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529278931,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529278932,0.30766,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529279125,0.30769,3250.6,3250.5,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736529279430,0.30768,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529279618,6.38293158,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529279619,2.40601158,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529279822,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736529280022,0.30767,3250.7,3250.6,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736529280221,0.30767,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529280521,0.30767,3250.7,3250.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1736529280522,0.30776,3249.8,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736529280830,0.30776,3249.8,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736529281258,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736529281465,0.30775,3249.8,3249.7,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736529281736,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736529281931,0.4448,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529282133,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529282325,0.4473,3250.3,3249.8,2.40601158]
["bitfinex-derivatives","ETHF0:USTF0",1736529282520,0.75501,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529282725,0.4473,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529283030,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529283527,0.4473,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529283720,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529283926,0.75501,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529284324,0.4473,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529284632,0.75501,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736529284825,0.75501,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529286526,0.75501,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529286527,1.21658,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529286727,0.30775,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736529287025,3.2078,3250.2,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529287332,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736529288234,0.30774,3249.9,3249.8,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736529288537,3.2078,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529288538,0.30774,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529289234,0.30774,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529291134,5.61381158,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529291336,3.2078,3249.7,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736529291527,0.3078,3249.3,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736529291731,0.3078,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529292436,0.3078,3249.3,3249.2,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736529293638,0.4604,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529293844,0.30779,3249.5,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736529294442,0.4604,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529294749,0.3078,3249.4,3249.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736529296047,0.30779,3249.5,3249.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736529296243,0.4741,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529296543,0.78186,3249.8,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736529297040,0.78186,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529297041,0.4741,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529297244,0.78185,3249.8,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736529297444,0.78185,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529298644,0.78185,3249.8,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736529299849,0.4741,3249.8,3249.7,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736529300040,0.30774,3250.0,3249.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736529300350,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529300749,0.30775,3249.9,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736529301943,0.30773,3250.1,3250.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529302140,0.4499,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736529302444,0.4696,3250.9,3250.8,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736529302641,0.30763,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529302842,0.4505,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529303042,0.40145219,3251.7,3251.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1736529303242,13.23544271,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529303947,13.23544271,3251.8,3251.7,41.10757]
["bitfinex-derivatives","ETHF0:USTF0",1736529304447,3.2078,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736529305835,3.2078,3252.3,3251.8,3.17491158]
["bitfinex-derivatives","ETHF0:USTF0",1736529305836,3.99308,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736529306040,3.99308,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736529306650,3.6856,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529306952,3.6856,3252.7,3252.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1736529307448,3.6856,3252.7,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736529308952,3.6856,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529309151,0.30752,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529309353,0.3075,3252.5,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736529309648,0.30751,3252.4,3252.3,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736529309848,3.6856,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529310051,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736529310740,0.4712,3252.3,3251.5,46.41381158]
["bitfinex-derivatives","ETHF0:USTF0",1736529310940,2.40601158,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529311147,0.30756,3251.8,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736529311350,3.2078,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529311550,3.51536,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529311743,3.2078,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529311938,1.8672,3252.3,3251.5,5.61381158]
["bitfinex-derivatives","ETHF0:USTF0",1736529312451,2.17472,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736529312649,0.4712,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736529312952,0.77872,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736529313147,0.4712,3252.3,3252.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736529313952,3.2078,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529314146,3.2078,3252.5,3252.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736529314351,0.4676,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529314547,0.4676,3253.1,3252.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736529314744,0.77505,3253.1,3252.6,41.10749]
["bitfinex-derivatives","ETHF0:USTF0",1736529314951,0.4676,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736529315445,0.4676,3253.1,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529315753,0.4676,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736529315955,0.77504,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736529316251,0.4676,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736529316854,0.30746,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736529317050,0.4676,3253.1,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529317352,3.51517,3253.9,3253.0,3.17463158]
["bitfinex-derivatives","ETHF0:USTF0",1736529317552,1.24917,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736529317752,1.24916,3253.9,3253.3,3.17455158]
["bitfinex-derivatives","ETHF0:USTF0",1736529318053,1.24916,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736529318250,0.9418,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736529318850,0.002,3254.0,3253.6,5.61381158]
["bitfinex-derivatives","ETHF0:USTF0",1736529319053,0.002,3254.0,3253.9,2.71337158]
["bitfinex-derivatives","ETHF0:USTF0",1736529319253,0.30936,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736529319449,0.002,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736529321153,0.002,3254.0,3253.9,2.71337158]
["bitfinex-derivatives","ETHF0:USTF0",1736529322352,3.2078,3255.4,3253.9,9.81202316]
["bitfinex-derivatives","ETHF0:USTF0",1736529322556,0.30726,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736529322763,0.8937,3255.2,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736529322952,0.30726,3255.1,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736529323149,1.20095,3255.2,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736529323349,1.20095,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529324656,1.07539,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529324859,0.8937,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529324860,6.38197158,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529325156,6.38197158,3255.0,3253.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736529325157,3.2078,3254.5,3253.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736529325354,0.4315,3254.4,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736529325558,0.4315,3254.4,3253.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736529325755,0.30735,3254.1,3253.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736529325960,0.4548,3254.3,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736529326159,0.30735,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736529326353,0.30734,3254.2,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736529326553,0.4548,3254.3,3253.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736529326759,1.22313,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529327054,0.30737,3253.9,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736529327257,0.4548,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529327258,0.30737,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529327455,0.3074,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529327851,0.30744,3253.2,3252.8,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529328058,0.30745,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736529328262,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529328662,0.30745,3253.0,3252.9,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736529328862,0.30745,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529329064,0.30745,3253.0,3252.9,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736529329257,0.30745,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529329457,0.30745,3253.0,3252.9,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736529329860,3.2078,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529330064,0.30739,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736529330362,0.30737,3253.9,3253.2,3.67198129]
["bitfinex-derivatives","ETHF0:USTF0",1736529330567,3.2078,3254.1,3253.6,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529330766,0.30734,3254.3,3253.7,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1736529330961,0.30734,3254.2,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736529331162,2.7473,3254.6,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529331369,2.7473,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529331662,0.30735,3254.1,3254.0,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736529331862,2.7473,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529332068,3.0546,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529332360,1.6606,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529332564,0.4597,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529332864,0.30725,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736529333064,0.446,3255.4,3254.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1736529333065,1.67217,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529333265,1.67217,3255.4,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736529333266,3.2078,3255.2,3255.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736529333461,3.2078,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529333768,0.30729,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529333962,0.30731,3254.6,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529334166,0.30734,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529334362,0.30733,3254.3,3254.1,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736529334568,0.4399,3254.6,3253.6,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529334764,0.30732,3254.4,3254.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736529335162,0.4399,3254.6,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736529335369,0.30733,3254.4,3254.3,41.10733]
["bitfinex-derivatives","ETHF0:USTF0",1736529335866,0.30733,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529336265,0.30731,3254.5,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529336465,0.30731,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736529336660,0.4399,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529336860,3.2078,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736529337366,3.2078,3254.9,3254.4,3.67170129]
["bitfinex-derivatives","ETHF0:USTF0",1736529337367,0.4467,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529337566,0.4467,3255.2,3254.4,3.67170129]
["bitfinex-derivatives","ETHF0:USTF0",1736529337772,0.4467,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736529338175,3.2078,3256.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529338467,0.4467,3256.2,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736529339069,0.4467,3256.2,3256.1,41.10716]
["bitfinex-derivatives","ETHF0:USTF0",1736529339268,0.4467,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529339675,0.75385,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529341467,0.3072,3255.6,3255.5,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529341775,0.4467,3256.2,3255.1,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529341776,0.30723,3255.4,3255.1,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529341978,0.76794,3256.0,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736529342176,3.2078,3256.1,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529342377,0.4467,3256.2,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736529342378,0.30727,3254.9,3254.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736529342677,3.2078,3255.6,3254.7,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529342872,0.30725,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529344477,0.30727,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529344969,3.2078,3255.2,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736529345275,3.2078,3254.8,3253.5,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529345473,3.2078,3254.4,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529345772,3.9761,3254.5,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529346083,0.30738,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529346379,0.26128,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529346771,3.46908,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529347081,0.76849,3253.6,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736529347267,0.30746,3252.9,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736529347474,0.30745,3253.0,3252.9,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736529347778,0.30746,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529348180,0.30742,3253.3,3252.8,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736529348373,0.30746,3252.9,3252.8,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736529348571,0.1432,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529348776,0.30745,3253.1,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529348978,0.30745,3253.1,3253.0,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736529349177,0.1432,3253.4,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529349379,0.30745,3253.0,3252.8,44.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736529349775,3.2078,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529350081,0.30753,3252.2,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529350283,3.5153,3252.5,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529350480,3.5153,3252.5,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529350780,0.30751,3252.4,3252.1,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736529350973,0.30753,3252.3,3252.0,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1736529351177,0.30753,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529351481,0.30755,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529351684,3.2078,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529351881,0.479,3252.4,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529352195,0.479,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529352196,0.78651,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529352684,0.479,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529353478,0.479,3252.4,3252.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529353689,0.479,3252.4,3251.7,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529353985,0.30752,3252.3,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736529354276,0.479,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529354483,0.30752,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529360378,4.5998,3252.5,3250.9,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529360586,0.3076,3251.5,3251.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736529360884,3.97667,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529360885,3.2078,3252.0,3251.6,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736529361085,0.30757,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736529361287,3.2078,3252.0,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529361784,0.30756,3251.9,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529361984,3.2078,3252.0,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529362284,0.30755,3252.0,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529362786,3.2078,3252.4,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529362983,0.7688,3252.3,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529363284,0.30759,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529363482,0.30759,3251.5,3251.4,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736529363675,0.30756,3251.9,3251.8,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736529363882,0.30755,3252.0,3251.9,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736529364074,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736529364280,3.2078,3252.4,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529364479,0.30754,3252.1,3252.0,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736529364984,3.2078,3252.4,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529365183,3.2078,3252.8,3252.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736529365390,2.90342129,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529365391,3.2078,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529365586,3.51522,3253.4,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736529365881,3.2078,3253.4,3253.3,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736529366285,0.4742,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736529366487,0.4742,3253.8,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529366687,0.3074,3253.6,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736529366887,0.30736,3254.0,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736529367583,0.30726,3255.0,3254.0,1.07574]
["bitfinex-derivatives","ETHF0:USTF0",1736529367786,3.2078,3255.1,3254.4,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529368284,0.30728,3254.8,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736529368483,3.2078,3255.1,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529368685,3.2078,3255.1,3254.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736529368884,0.30727,3255.0,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529369184,3.2078,3255.1,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529369388,0.3073,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529369586,3.2078,3255.1,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529369587,0.30726,3255.0,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736529369893,3.2078,3255.1,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529370093,0.30727,3254.9,3254.7,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736529370284,3.2078,3255.1,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529370780,0.3073,3254.6,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736529370982,0.3073,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529371192,0.30732,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529371493,3.2078,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529371683,0.4474,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529371893,0.30734,3254.2,3254.0,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736529372292,0.30736,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529372486,3.2078,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529372687,0.4474,3254.6,3253.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736529372688,0.30742,3253.4,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736529372891,0.30739,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736529373189,0.30741,3253.5,3253.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736529373492,0.4379,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529373993,0.3074,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529374292,0.30742,3253.4,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736529374590,0.30741,3253.5,3253.3,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736529374797,0.4379,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529375094,0.74529,3253.7,3253.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736529375295,0.30738,3253.8,3253.6,41.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736529375498,0.4379,3254.2,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529375792,0.30735,3254.1,3253.9,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736529375987,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736529376191,0.4379,3254.2,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529376493,3.2078,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529376689,0.30742,3253.4,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736529376989,3.2078,3253.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529377391,0.4379,3254.2,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529377591,0.30736,3254.0,3253.8,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1736529377785,0.30737,3253.9,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736529378192,0.4379,3254.2,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529378392,0.4379,3254.2,3254.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736529379096,0.4379,3254.2,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736529379287,0.74524,3254.2,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736529379484,0.4379,3254.2,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736529379890,0.30733,3254.3,3254.1,41.10735]
["bitfinex-derivatives","ETHF0:USTF0",1736529380287,0.9112,3254.5,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736529380587,3.2078,3254.3,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529380789,0.30738,3253.8,3253.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736529380986,0.30738,3253.8,3253.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1736529380987,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529381181,1.21925,3253.8,3253.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736529381385,0.30744,3253.2,3253.0,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736529381682,0.30743,3253.3,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736529381885,0.4508,3253.8,3253.0,41.10745]
["bitfinex-derivatives","ETHF0:USTF0",1736529382096,0.76847,3253.7,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529382292,0.30744,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529382591,0.30751,3252.4,3252.2,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736529382888,0.30747,3252.8,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736529383296,0.30748,3252.7,3252.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736529383494,3.2078,3253.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529383694,0.30749,3252.6,3252.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736529383996,0.30745,3253.0,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736529384298,0.30746,3253.0,3252.8,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736529384485,0.30746,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529384486,0.30747,3252.8,3252.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736529384688,0.30745,3253.0,3252.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736529385202,3.2078,3253.2,3252.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736529385497,0.30746,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529386093,3.2078,3253.2,3252.9,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736529386304,0.30745,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529386496,0.9261,3253.6,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529386698,0.30745,3253.1,3253.0,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736529386890,0.9261,3253.6,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736529386891,0.30744,3253.2,3253.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736529387099,0.30742,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736529387298,0.9261,3253.6,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529387494,0.30743,3253.3,3253.2,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736529387894,0.9261,3253.6,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529388190,3.2078,3253.7,3253.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1736529388392,3.2078,3253.7,3253.6,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736529388588,3.2078,3254.5,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529388894,3.51511,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736529389494,3.2078,3254.5,3254.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736529390000,0.30731,3254.5,3254.4,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736529390600,0.30731,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529390795,0.30731,3254.5,3254.4,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736529391898,0.30731,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529392100,0.7521,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529392299,0.4448,3254.6,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529392498,0.7521,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529392697,0.30731,3254.5,3254.4,41.10731]
["bitfinex-derivatives","ETHF0:USTF0",1736529392998,0.30731,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529393400,0.30731,3254.5,3254.4,41.10732]
["bitfinex-derivatives","ETHF0:USTF0",1736529393596,0.30731,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529393792,0.30734,3254.3,3254.2,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1736529394396,0.4448,3254.6,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529394596,0.30732,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736529394899,0.30734,3254.3,3254.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736529396297,0.30732,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529396805,0.30734,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529397501,0.4448,3254.6,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529398404,0.30732,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736529398799,0.4448,3254.6,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529399601,0.30731,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529399794,0.30731,3254.5,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529399795,0.7521,3254.6,3254.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529399995,0.4448,3254.6,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529400195,0.30732,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736529401002,0.4448,3254.6,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529401200,0.30731,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529401401,0.4448,3254.6,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529401402,0.30733,3254.4,3254.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736529401604,0.30731,3254.5,3254.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736529403410,3.2078,3254.8,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529403604,0.30734,3254.2,3254.1,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1736529403806,3.2078,3254.8,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529404102,0.30729,3254.8,3254.7,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736529404503,0.3073,3254.7,3254.6,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736529405005,0.4599,3255.1,3254.5,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1736529405202,0.4599,3255.1,3255.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736529405402,3.2078,3255.2,3255.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736529405598,0.30722,3255.4,3255.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736529406406,0.30724,3255.3,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736529406997,0.30721,3255.5,3255.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736529408407,0.4437,3255.7,3255.2,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529408708,0.30718,3256.0,3255.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736529408899,0.30719,3255.8,3255.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736529409100,1.21059,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529409298,0.30722,3255.5,3255.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736529409509,0.30723,3255.3,3255.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736529409713,0.30722,3255.5,3255.4,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736529409909,0.30718,3255.9,3255.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736529410207,0.3072,3255.8,3255.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1736529410609,0.4427,3256.2,3256.1,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736529410802,0.4443,3256.4,3255.7,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529411006,0.4443,3256.4,3256.3,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736529411213,0.75144,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529411403,0.4446,3256.7,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736529411404,0.30711,3256.6,3256.5,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736529411603,0.4446,3256.7,3256.6,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736529412307,0.30709,3256.9,3256.4,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736529412507,0.30709,3256.9,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529412508,0.30709,3256.9,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736529412697,0.30709,3256.9,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529412698,3.2078,3257.6,3256.6,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529412904,0.30703,3257.5,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736529413100,0.30704,3257.4,3257.2,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1736529413305,0.30704,3257.4,3257.1,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529413306,3.2078,3257.6,3257.1,6.11122129]
["bitfinex-derivatives","ETHF0:USTF0",1736529413507,3.2078,3257.6,3257.1,6.41828129]
["bitfinex-derivatives","ETHF0:USTF0",1736529414007,3.6393,3258.0,3257.5,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529414209,3.6588,3258.4,3257.9,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529414401,3.2078,3258.9,3257.9,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529414603,0.30694,3258.5,3258.4,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529415106,0.3069,3258.8,3258.4,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529415307,3.2078,3258.9,3258.4,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529415505,3.2078,3258.9,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529415704,0.30691,3258.8,3258.5,41.10693]
["bitfinex-derivatives","ETHF0:USTF0",1736529416014,0.30691,3258.8,3258.5,41.10692]
["bitfinex-derivatives","ETHF0:USTF0",1736529416208,3.2078,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529416404,3.2078,3259.8,3259.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736529416906,0.30686,3259.3,3258.8,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529417110,0.30688,3259.1,3258.7,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1736529417311,3.2078,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529417607,3.2078,3259.4,3258.5,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736529417608,0.30686,3259.3,3258.5,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736529417811,0.30691,3258.8,3258.5,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736529419208,0.30689,3259.0,3258.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736529419404,1.235,3258.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529419602,3.2078,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529420108,0.30697,3258.1,3257.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736529420510,3.6755,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529421206,3.6755,3258.7,3256.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736529421207,3.2078,3258.2,3257.0,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529421411,0.76745,3258.0,3257.0,2.90342129]
["bitfinex-derivatives","ETHF0:USTF0",1736529421613,3.2078,3257.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529421808,0.30708,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529422011,3.2078,3257.4,3256.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1736529422207,0.30711,3256.7,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736529422402,3.2078,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529422607,0.30714,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529423606,1.22891,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529423808,0.30709,3256.8,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736529424011,0.30709,3256.8,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529424012,0.4612,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529424613,0.30711,3256.6,3256.4,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736529424815,0.4612,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529425214,0.30712,3256.5,3256.3,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736529425409,0.30712,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529425410,0.30712,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529426610,3.51492,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529426808,3.2078,3256.9,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529427114,3.34888852,3257.9,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736529427115,0.30705,3257.3,3257.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736529427420,0.30708,3257.0,3256.8,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736529427620,0.30703,3257.5,3256.9,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736529427821,0.30708,3257.0,3256.8,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736529428015,3.2078,3257.4,3256.8,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736529428214,3.2078,3257.4,3257.3,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1736529428811,3.2078,3257.4,3257.3,41.10704]
["bitfinex-derivatives","ETHF0:USTF0",1736529429021,0.4786,3258.2,3257.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529429211,0.25078268,3258.7,3257.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529429212,0.30694,3258.5,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736529429411,0.69838268,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529429716,0.4476,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529429916,0.4476,3258.7,3258.2,41.10695]
["bitfinex-derivatives","ETHF0:USTF0",1736529429917,0.30695,3258.4,3258.2,41.10695]
["bitfinex-derivatives","ETHF0:USTF0",1736529430117,0.4476,3258.7,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529430321,0.30695,3258.4,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736529430513,0.30695,3258.3,3258.2,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736529430709,3.2078,3258.8,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529431016,0.30695,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529431914,0.30693,3258.6,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529432122,3.2078,3258.8,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736529432123,0.30694,3258.5,3258.3,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736529432426,0.30695,3258.3,3258.2,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736529433017,3.2078,3258.8,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529433219,0.30694,3258.5,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529433420,0.30692,3258.6,3258.5,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736529433621,3.6864,3259.2,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529433622,0.30693,3258.5,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736529433921,0.30695,3258.3,3258.2,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736529434214,0.30695,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529434419,3.2078,3258.8,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529434617,3.97508,3258.8,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529434822,3.2078,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529435019,0.30698,3258.0,3257.9,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1736529435226,0.30698,3258.0,3257.9,41.10698]
["bitfinex-derivatives","ETHF0:USTF0",1736529435426,0.30698,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529435817,0.435,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529436219,4.88338852,3258.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529436220,0.002,3259.5,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529436419,0.002,3259.5,3259.4,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736529437120,0.002,3259.5,3259.4,41.10685]
["bitfinex-derivatives","ETHF0:USTF0",1736529439130,1e-05,3259.5,3259.4,41.10685]
["bitfinex-derivatives","ETHF0:USTF0",1736529439329,1e-05,3259.5,3259.4,46.10685]
["bitfinex-derivatives","ETHF0:USTF0",1736529439727,1e-05,3259.5,3259.4,46.37685]
["bitfinex-derivatives","ETHF0:USTF0",1736529439930,3.2078,3262.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529440232,0.30656,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529440432,0.30656,3262.5,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736529440631,3.068,3262.2,3262.1,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736529441233,3.068,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529441432,3.068,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529441627,3.068,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529442238,3.068,3262.0,3261.9,41.10661]
["bitfinex-derivatives","ETHF0:USTF0",1736529443740,3.068,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529444142,3.068,3262.0,3261.9,41.10661]
["bitfinex-derivatives","ETHF0:USTF0",1736529444440,3.068,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529445439,3.2078,3262.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529445639,1.3705,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529445845,0.30655,3262.6,3262.3,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1736529446144,3.068,3262.4,3262.3,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1736529446944,3.068,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529447638,3.37456,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529447938,0.30659,3262.2,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529448144,3.068,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529448744,3.068,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529448745,0.30661,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529448942,0.30664,3261.7,3261.4,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736529449140,3.068,3261.5,3261.4,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1736529449533,3.068,3261.5,3261.4,44.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736529449737,3.37465,3261.5,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529449938,3.068,3261.5,3261.4,44.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736529450841,3.068,3261.5,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529451244,3.068,3261.5,3261.4,44.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736529451543,3.37465,3261.5,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529451847,3.068,3261.5,3261.4,44.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736529452447,3.068,3261.5,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529452643,3.37465,3261.5,3261.4,44.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736529452843,3.37465,3261.5,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529453146,6.58245,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529453446,0.30669,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529453647,3.068,3261.1,3261.0,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736529453848,3.068,3261.1,3261.0,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736529454237,0.4632,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529454438,3.5312,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529454651,3.068,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529456255,3.37466,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529456450,0.30669,3261.1,3261.0,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736529456650,3.37469,3261.1,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529458950,0.7668,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529459157,0.30677,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529459452,0.30681,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529459643,3.37481,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529459848,3.37481,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529460049,3.37481,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529460445,3.068,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529460654,3.068,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529460859,3.37481,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529461051,3.068,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529461357,3.37481,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529461749,3.068,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529462251,3.37481,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529462452,3.37481,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529462858,3.068,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529463556,3.37481,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529463953,3.068,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529464353,3.37481,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529464754,3.068,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529465457,0.30678,3260.2,3260.1,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736529465756,3.068,3259.9,3259.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736529466554,0.30681,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529466757,3.068,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529466956,3.37481,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529467155,3.37481,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529469160,0.30688,3259.1,3259.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736529469363,3.068,3259.0,3258.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736529469563,3.068,3259.0,3258.9,41.10689]
["bitfinex-derivatives","ETHF0:USTF0",1736529470268,0.30688,3259.1,3259.0,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736529470565,3.37488,3259.1,3259.0,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736529470760,3.068,3259.1,3259.0,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736529471269,3.068,3259.1,3259.0,41.10687]
["bitfinex-derivatives","ETHF0:USTF0",1736529471768,3.37487,3259.1,3259.0,41.10687]
["bitfinex-derivatives","ETHF0:USTF0",1736529471967,3.37487,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529472566,3.37487,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736529472765,3.068,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736529472967,3.37487,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736529473162,3.068,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736529474170,3.37487,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736529474560,3.37487,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529474755,3.37487,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736529474961,3.37487,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529475271,3.37487,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736529475566,3.37487,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529475767,3.37487,3259.1,3259.0,41.10688]
["bitfinex-derivatives","ETHF0:USTF0",1736529476158,3.37487,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529477463,0.30693,3258.5,3258.4,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736529477765,3.068,3258.4,3257.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736529477970,0.30697,3258.2,3258.1,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1736529478563,0.30696,3258.3,3258.2,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736529478763,3.37496,3258.3,3258.2,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1736529479068,3.37496,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529479667,0.30698,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529479865,3.37498,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529480058,3.32898,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529481168,3.32898,3258.0,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736529481770,3.32898,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529481969,3.32898,3258.0,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736529482671,3.2078,3258.7,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736529482672,0.30695,3258.3,3257.9,41.10699]
["bitfinex-derivatives","ETHF0:USTF0",1736529482973,3.37495,3258.4,3258.3,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736529483165,3.068,3258.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529483364,3.2078,3259.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529483365,3.068,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736529483564,3.068,3258.9,3258.8,44.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736529483770,3.37489,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529484274,6.58269,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529484474,0.30697,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529484678,3.37497,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529484972,3.37497,3258.1,3258.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529485174,3.068,3258.1,3258.0,44.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736529485573,3.37497,3258.1,3258.0,44.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736529486272,3.068,3258.1,3258.0,44.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736529486673,3.37497,3258.1,3258.0,44.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736529487173,0.30694,3258.6,3258.5,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1736529487376,0.30694,3258.6,3258.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736529487377,3.068,3258.5,3258.4,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736529487673,3.068,3258.5,3258.4,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1736529488476,3.2078,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736529488677,3.51469,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736529488973,6.58269,3258.9,3258.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736529489169,6.58269,3258.9,3258.8,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736529489370,6.58269,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529489878,3.37489,3258.9,3258.8,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736529490069,3.37489,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529490377,3.37489,3258.9,3258.8,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736529490378,3.068,3258.9,3258.8,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736529490566,3.37489,3258.9,3258.8,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736529491872,3.068,3258.9,3258.8,44.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736529492478,3.37489,3258.9,3258.8,44.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736529492777,3.37489,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529493278,3.37489,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529493978,3.068,3258.9,3258.8,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736529495077,0.4556,3259.6,3258.8,43.69406153]
["bitfinex-derivatives","ETHF0:USTF0",1736529495277,0.30686,3259.4,3259.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736529495787,0.30687,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736529496279,3.37487,3259.3,3259.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736529496696,0.46065517,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736529496976,0.46065517,3259.8,3259.7,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736529496977,0.00165517,3259.8,3259.7,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736529497182,0.30675,3260.5,3260.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736529497385,3.068,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736529497575,3.068,3260.3,3260.2,41.10677]
["bitfinex-derivatives","ETHF0:USTF0",1736529498176,3.068,3260.3,3260.0,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736529498372,3.068,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529498373,3.068,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529498579,3.068,3259.8,3259.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736529498781,3.37481,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529499579,3.37481,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529500486,3.37481,3259.8,3259.7,41.10682]
["bitfinex-derivatives","ETHF0:USTF0",1736529500786,0.9067,3260.6,3259.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529501086,3.068,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736529501982,0.9067,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529502180,3.068,3260.3,3260.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736529505084,3.068,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529505284,0.30675,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736529505680,3.37475,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736529506083,3.068,3260.5,3260.4,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736529506684,0.9052,3261.3,3261.1,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736529506988,3.2078,3262.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529507184,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529507185,3.068,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529507384,3.068,3261.6,3261.5,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736529508591,3.068,3261.6,3261.5,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736529508793,3.068,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529508794,3.37464,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529508988,3.068,3261.6,3261.5,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736529510189,0.4483,3262.1,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529510492,0.3066,3262.0,3261.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736529510693,3.068,3261.8,3261.6,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736529510991,3.068,3261.7,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529511185,3.068,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529511382,3.068,3261.6,3261.5,41.10665]
["bitfinex-derivatives","ETHF0:USTF0",1736529512290,0.30661,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529512495,3.37461,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529512989,3.068,3261.9,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529513196,3.37462,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736529513393,3.37462,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529513394,0.30664,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736529514189,3.37464,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736529514391,3.068,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736529514798,3.37463,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736529516103,3.068,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736529516492,3.37463,3261.7,3261.6,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736529516895,3.37463,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529516896,0.30665,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529517102,3.37465,3261.5,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529517302,3.37465,3261.5,3261.4,44.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736529517999,3.37465,3261.5,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529518299,0.30669,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529518599,0.30669,3261.1,3261.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736529518789,3.068,3261.1,3261.0,44.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736529518991,3.2078,3261.8,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529519296,3.068,3261.5,3261.4,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736529519489,3.068,3261.5,3261.4,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1736529520091,3.37465,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529520301,0.30668,3261.2,3261.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736529520804,0.30669,3261.1,3261.0,44.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736529521001,0.30669,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529521002,3.37469,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529521494,3.068,3261.1,3261.0,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1736529521802,0.4571,3261.3,3261.0,44.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736529521996,0.30663,3261.7,3261.1,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1736529522192,3.37469,3261.1,3261.0,41.10669]
["bitfinex-derivatives","ETHF0:USTF0",1736529522402,3.37469,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529522794,3.068,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529523101,3.068,3261.1,3261.0,44.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736529524899,0.30666,3261.5,3261.4,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736529525403,0.4625,3261.8,3261.7,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736529525793,0.4394,3262.5,3261.7,2.89406153]
["bitfinex-derivatives","ETHF0:USTF0",1736529525997,3.068,3262.1,3262.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736529526399,3.068,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529527003,3.37459,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529527203,3.068,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529527408,3.37459,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529527703,3.068,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529529106,3.83579,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529529603,3.83579,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529530010,3.5292,3262.1,3262.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736529530306,3.5292,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529530510,3.068,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529531410,3.068,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529531707,0.30664,3261.6,3261.5,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736529531908,3.068,3261.2,3261.1,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1736529532215,3.068,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736529532407,3.32978,3261.2,3261.1,44.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736529533011,3.32978,3261.2,3261.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529533213,6.2309,3261.2,3260.2,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1736529533516,0.30672,3260.8,3260.7,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736529533815,1.3527,3261.1,3260.2,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1736529533816,3.0231,3260.7,3260.6,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736529534110,3.0231,3260.7,3260.6,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1736529534413,3.32982,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529534707,3.0231,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529534908,0.30676,3260.4,3260.3,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736529535104,3.32987,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736529535305,3.0231,3260.2,3260.1,44.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736529535712,3.32987,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736529535917,3.76547,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736529536211,3.4587,3260.2,3260.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736529536406,3.2078,3261.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529536611,3.0231,3260.5,3260.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1736529536809,0.4778,3261.0,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736529537115,3.5009,3261.0,3260.9,41.10671]
["bitfinex-derivatives","ETHF0:USTF0",1736529537308,3.8076,3261.0,3260.9,41.10671]
["bitfinex-derivatives","ETHF0:USTF0",1736529537511,3.8076,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529538709,3.5009,3261.0,3260.9,41.10671]
["bitfinex-derivatives","ETHF0:USTF0",1736529538912,3.8076,3261.0,3260.9,41.10671]
["bitfinex-derivatives","ETHF0:USTF0",1736529539115,3.8076,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529539618,3.8076,3261.0,3260.9,41.10671]
["bitfinex-derivatives","ETHF0:USTF0",1736529539812,3.8076,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529540809,0.30674,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529541009,3.32984,3260.5,3260.4,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1736529541314,3.32984,3260.5,3260.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529541709,3.0231,3260.5,3260.4,44.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736529542408,0.4778,3261.0,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736529542608,3.0231,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529542813,3.51447,3261.3,3261.2,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736529543116,3.51447,3261.3,3260.8,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1736529543117,6.2309,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529543420,3.0231,3261.0,3260.9,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736529545412,3.0231,3261.0,3260.9,41.10671]
["bitfinex-derivatives","ETHF0:USTF0",1736529548823,0.7666,3261.7,3260.9,41.10671]
["bitfinex-derivatives","ETHF0:USTF0",1736529548824,0.46,3261.8,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529549017,3.0231,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529549321,3.0231,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736529549623,3.0231,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736529549817,3.0231,3262.1,3262.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736529550125,3.0231,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529552027,3.51435,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736529552220,3.0231,3262.1,3262.0,44.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736529552921,0.4641,3262.8,3262.1,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1736529553126,0.4641,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529553513,0.30655,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736529553923,3.32965,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736529554922,3.0231,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736529555124,3.32965,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736529555928,3.0231,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736529556626,3.32965,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736529556818,3.0231,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529557025,3.0231,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736529559131,3.0231,3262.1,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529559335,3.0231,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529559336,3.7755,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529559921,3.7755,3262.0,3261.9,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736529560121,3.7755,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529560328,0.30661,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529560632,3.32971,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529560833,0.30664,3261.6,3261.5,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736529561127,0.30662,3261.8,3261.7,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736529561430,3.0231,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529561631,0.4458,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529561832,3.0231,3262.0,3261.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529562433,0.30662,3261.9,3261.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736529562635,3.0231,3261.6,3261.5,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736529562830,3.32974,3261.6,3261.5,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736529563027,3.0231,3261.6,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529563226,0.30668,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529563430,3.0231,3261.2,3260.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736529563624,3.0231,3260.9,3260.8,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1736529564631,3.0231,3260.9,3260.8,43.49112461]
["bitfinex-derivatives","ETHF0:USTF0",1736529565229,0.30667,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529565437,3.0231,3260.9,3260.8,43.49113461]
["bitfinex-derivatives","ETHF0:USTF0",1736529565731,0.4322,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529565931,0.73886,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529566130,3.76196,3261.4,3261.3,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529566334,0.30668,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529566836,3.0231,3261.3,3261.2,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736529567832,0.4635,3262.1,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529568136,3.2078,3262.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529568436,0.30658,3262.3,3262.2,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736529568739,0.4635,3262.4,3261.8,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1736529568936,3.0231,3261.9,3261.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736529569132,3.0231,3262.1,3262.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736529569740,3.0231,3262.1,3261.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736529569741,3.51435,3262.6,3262.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736529570031,3.51435,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529570228,6.53745,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529570430,3.0231,3262.6,3262.5,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736529570630,3.32965,3262.6,3262.5,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736529571136,3.0231,3262.6,3262.5,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736529573737,3.0231,3262.6,3262.5,46.69877461]
["bitfinex-derivatives","ETHF0:USTF0",1736529573934,0.8949,3263.5,3263.4,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736529574240,16.44324271,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736529574241,16.74966271,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736529574438,0.30645,3263.7,3263.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736529574637,0.30645,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529574638,3.0231,3263.3,3263.2,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736529574833,3.0231,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529575134,3.0231,3263.6,3263.5,2.69088461]
["bitfinex-derivatives","ETHF0:USTF0",1736529575533,3.0231,3263.6,3263.5,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736529575732,3.0231,3263.6,3263.5,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736529576935,0.4664,3264.1,3263.6,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1736529577237,3.0231,3264.0,3263.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736529577728,0.30635,3264.8,3263.9,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1736529577935,3.0231,3264.2,3264.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736529578535,3.0231,3264.2,3264.1,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736529578737,0.4767,3264.9,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529578935,13.73175873,3266.3,3266.2,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736529579131,13.73175873,3266.3,3266.2,6.39977064]
["bitfinex-derivatives","ETHF0:USTF0",1736529579132,13.23544271,3266.3,3266.2,6.39977064]
["bitfinex-derivatives","ETHF0:USTF0",1736529579329,16.25854271,3266.3,3266.2,6.39977064]
["bitfinex-derivatives","ETHF0:USTF0",1736529579534,16.25854271,3266.3,3266.2,47.19977064]
["bitfinex-derivatives","ETHF0:USTF0",1736529580740,3.0231,3266.3,3266.2,47.19977064]
["bitfinex-derivatives","ETHF0:USTF0",1736529581828,2.5231,3266.3,3266.2,47.19977064]
["bitfinex-derivatives","ETHF0:USTF0",1736529582237,2.0231,3266.3,3266.2,47.19977064]
["bitfinex-derivatives","ETHF0:USTF0",1736529582540,3.2078,3267.1,3266.2,47.19977064]
["bitfinex-derivatives","ETHF0:USTF0",1736529582541,3.2078,3267.1,3266.2,46.89356064]
["bitfinex-derivatives","ETHF0:USTF0",1736529582740,0.30614,3267.0,3266.7,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529582940,0.30614,3266.9,3266.7,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529583141,3.2078,3267.1,3266.7,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529583334,0.76507,3268.2,3266.7,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529583335,3.2078,3268.2,3266.7,6.09356064]
["bitfinex-derivatives","ETHF0:USTF0",1736529583537,0.9393,3268.1,3267.6,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529584335,3.2078,3268.2,3267.6,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529584540,3.2078,3267.7,3267.6,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529584938,0.76914,3268.1,3267.6,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529585236,0.76913,3268.1,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736529585444,0.30604,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736529585640,0.9393,3268.1,3267.6,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529585832,0.30605,3267.9,3267.6,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529586238,0.30608,3267.6,3267.2,3.19187064]
["bitfinex-derivatives","ETHF0:USTF0",1736529586443,0.3061,3267.4,3267.2,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529586840,0.30612,3267.2,3266.8,6.39971064]
["bitfinex-derivatives","ETHF0:USTF0",1736529587041,3.2078,3267.8,3266.8,6.09356064]
["bitfinex-derivatives","ETHF0:USTF0",1736529587042,0.4749,3267.1,3266.8,6.09356064]
["bitfinex-derivatives","ETHF0:USTF0",1736529587244,0.4749,3267.1,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736529587547,0.4749,3267.1,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736529587847,0.4749,3267.1,3266.4,6.09356064]
["bitfinex-derivatives","ETHF0:USTF0",1736529588342,3.2078,3266.9,3266.0,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529588551,3.2078,3266.5,3266.0,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529588750,0.3062,3266.3,3266.0,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529588950,0.3062,3266.4,3266.0,3.19198064]
["bitfinex-derivatives","ETHF0:USTF0",1736529589247,0.3062,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529589248,3.2078,3266.6,3265.9,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529589556,3.2078,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736529589742,3.2078,3266.6,3266.3,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529589937,3.2078,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736529590440,3.2078,3267.3,3266.3,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529590641,0.30613,3267.1,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736529591044,0.30611,3267.3,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736529591245,0.30612,3267.2,3266.9,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1736529591436,0.30611,3267.3,3267.0,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736529591637,0.4413,3267.6,3266.9,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1736529591851,0.30612,3267.1,3266.9,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1736529592242,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736529592446,0.4534,3267.6,3267.1,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529592846,0.30603,3268.1,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736529593048,0.30603,3268.1,3267.9,3.19181064]
["bitfinex-derivatives","ETHF0:USTF0",1736529593351,3.2078,3268.2,3267.5,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529593557,3.2078,3268.2,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736529593852,0.30605,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736529594044,0.30601,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736529594239,0.30601,3268.4,3267.9,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529594240,3.2078,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736529594949,3.2078,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529595149,3.51378,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529595539,3.2078,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529595743,0.30597,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736529595948,0.76478,3269.4,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529595949,3.2078,3269.1,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529596142,0.30598,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529596353,3.2078,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529596749,0.30606,3267.9,3267.5,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529597048,0.30607,3267.7,3267.5,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529597351,1.66018,3268.6,3267.1,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529597352,3.97293,3267.9,3267.1,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529597743,0.30612,3267.2,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529597949,3.97293,3267.9,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529598151,0.30612,3267.1,3267.0,41.10613]
["bitfinex-derivatives","ETHF0:USTF0",1736529598350,1.23178,3267.7,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529598548,0.30612,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736529598748,0.30609,3267.5,3267.1,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529598954,0.30611,3267.3,3267.1,3.19188064]
["bitfinex-derivatives","ETHF0:USTF0",1736529599149,0.3061,3267.4,3267.1,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529599344,0.3061,3267.3,3267.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736529599954,0.4666,3267.7,3267.1,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529600250,0.30611,3267.2,3267.1,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529600553,0.3061,3267.4,3266.7,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529600755,0.3061,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736529600953,3.2078,3267.5,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736529601252,3.51385,3267.9,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736529601454,0.4439,3268.4,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529601749,0.30601,3268.3,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529601954,0.30604,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736529602451,0.30602,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529602750,0.4439,3268.4,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736529602953,0.30604,3268.0,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736529603158,0.30604,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529603159,0.30603,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529603356,0.30603,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529603550,0.4439,3268.4,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529603751,0.30603,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529604150,0.4439,3268.4,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529604356,0.30602,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529604666,0.4439,3268.4,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529604856,0.30602,3268.3,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736529605355,0.4439,3268.4,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736529605549,0.30602,3268.2,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736529605851,0.4628,3268.6,3267.9,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529606056,0.30601,3268.4,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736529606256,0.30599,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736529606460,0.4675,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529606761,0.4675,3268.9,3268.3,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529606959,0.30597,3268.8,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736529607153,0.30599,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736529607455,0.30596,3268.8,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736529607647,0.30596,3268.8,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736529607853,0.30598,3268.6,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736529608252,0.30598,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736529608759,0.30599,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736529608952,0.4675,3268.9,3268.3,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529608953,0.30598,3268.7,3268.3,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529609258,0.30599,3268.6,3268.3,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529609452,0.30599,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736529609659,0.4675,3268.9,3268.3,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529609857,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736529610051,0.30595,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736529610251,0.30595,3269.0,3268.8,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529610252,3.2078,3269.1,3268.8,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529610454,0.30594,3269.1,3268.9,41.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736529610653,3.2078,3269.6,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529610963,0.30591,3269.5,3269.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1736529611152,3.2078,3270.2,3269.3,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529611353,3.2078,3270.6,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736529611559,0.30582,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736529611762,3.2078,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736529612059,0.30576,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736529612256,0.30576,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529612257,3.2078,3271.1,3270.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1736529612461,3.2078,3271.1,3269.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736529612462,3.2078,3270.7,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529612659,3.51359,3270.7,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736529612866,0.3058,3270.6,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736529613061,3.2078,3270.7,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529613355,3.2078,3271.1,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529613556,0.3058,3270.6,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529613761,0.30576,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736529613959,0.30579,3270.7,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529614164,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736529614358,0.30577,3271.0,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736529614558,0.30578,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736529614765,0.30579,3270.7,3270.4,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736529614960,3.2078,3271.1,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529615157,3.2078,3271.1,3270.4,43.68576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529615352,3.2078,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736529615553,0.4678,3271.4,3270.8,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529615753,0.30573,3271.4,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529615958,3.2078,3271.5,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529616158,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529616367,3.2078,3272.0,3271.2,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529616570,3.2078,3272.0,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736529616866,3.2078,3272.0,3271.6,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529617056,3.2078,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529617256,0.30571,3271.6,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529617469,3.2078,3272.0,3271.2,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529617762,0.30571,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736529617963,0.30571,3271.5,3271.2,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529618164,0.30571,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736529618472,3.2078,3271.6,3271.2,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529618761,3.2078,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529618962,1.8476,3272.4,3270.8,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529618963,0.30577,3270.9,3270.8,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529619359,0.30575,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529619659,3.2078,3271.2,3270.4,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529619660,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736529619864,3.2078,3271.2,3270.4,2.88576064]
["bitfinex-derivatives","ETHF0:USTF0",1736529620165,0.3058,3270.6,3270.0,3.19161064]
["bitfinex-derivatives","ETHF0:USTF0",1736529620366,3.2078,3270.7,3270.0,3.19161064]
["bitfinex-derivatives","ETHF0:USTF0",1736529620564,3.2078,3270.7,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529620565,0.4659,3270.6,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529620867,0.9388,3270.6,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529621163,0.30587,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529621363,3.2078,3270.3,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529621663,0.30586,3270.0,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529621859,0.30586,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736529622059,0.30587,3269.9,3269.7,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736529622460,3.51367,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529623269,3.51367,3269.8,3269.7,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736529623270,3.2078,3269.8,3269.7,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736529623470,3.2078,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736529623762,3.2078,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736529623763,0.30584,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736529623965,3.2078,3270.3,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736529624157,0.9388,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529624365,0.30582,3270.4,3270.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736529624569,0.9388,3270.6,3269.8,3.20498866]
["bitfinex-derivatives","ETHF0:USTF0",1736529624867,0.30584,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736529625062,0.9388,3270.6,3269.8,3.20498866]
["bitfinex-derivatives","ETHF0:USTF0",1736529625470,0.30578,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736529625670,0.9143,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529625866,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736529626166,0.30581,3270.4,3270.3,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1736529626373,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529626667,3.2078,3271.0,3269.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736529626668,0.76443,3270.9,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736529626964,0.30587,3269.9,3269.7,44.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736529627165,0.30587,3269.8,3269.7,44.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736529627371,0.30587,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529628162,0.30587,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529628364,3.51367,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529628870,3.51367,3269.8,3268.8,3.76241664]
["bitfinex-derivatives","ETHF0:USTF0",1736529628871,0.30595,3269.0,3268.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1736529629071,0.30596,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736529629269,0.30596,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529629969,0.30596,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529630169,3.2078,3268.6,3267.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736529630469,0.30605,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736529630768,3.32071664,3269.0,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736529630769,3.2078,3269.0,3267.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736529630976,3.2078,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529631167,0.30596,3268.9,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529631367,0.30596,3268.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529631368,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529631668,0.30608,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529631869,0.30607,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529632171,3.2078,3268.1,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529632571,0.30608,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529632871,0.30608,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529632872,0.30611,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529633175,0.4775,3268.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529633370,0.30608,3267.6,3267.4,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736529633582,0.4775,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529633777,0.30604,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736529633969,0.4775,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529634171,0.4775,3268.2,3267.4,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1736529634479,0.4775,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529634670,0.4775,3268.2,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736529634671,0.30606,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736529634976,0.4775,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529635367,3.2078,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529635572,3.2078,3268.3,3267.4,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1736529635770,0.30604,3268.1,3267.4,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1736529635976,0.30604,3268.1,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736529636178,0.30605,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529636677,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736529636876,0.30604,3268.0,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736529637073,3.6694,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529637272,0.30603,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736529637478,0.30603,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529637676,3.6694,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529637880,0.30605,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736529638281,0.30602,3268.2,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736529638483,0.30604,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736529638978,3.6694,3268.4,3267.4,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736529638979,0.30608,3267.6,3267.4,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736529639175,0.4713,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529639381,0.30605,3267.9,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736529639574,0.4713,3268.0,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529639785,0.30605,3267.9,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736529640078,3.2078,3268.2,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529640274,3.2078,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529640478,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529640675,0.30604,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736529640881,3.2078,3268.2,3267.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736529641182,0.30607,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529641383,0.30607,3267.7,3267.6,41.10608]
["bitfinex-derivatives","ETHF0:USTF0",1736529641586,0.30607,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529641781,0.30606,3267.8,3267.6,41.10607]
["bitfinex-derivatives","ETHF0:USTF0",1736529641980,3.2078,3268.2,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529642182,3.2078,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529642389,3.51382,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529642681,0.4616,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529643076,0.30603,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529643281,0.4616,3268.4,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736529643481,0.30604,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736529643680,0.4616,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529643880,0.30602,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529644179,0.4616,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529644379,0.4616,3268.4,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736529644380,0.30605,3268.0,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736529644580,0.4616,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529644879,0.4616,3268.4,3267.8,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1736529645077,0.30602,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736529645476,0.306,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736529645676,0.30602,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736529646580,0.30605,3267.9,3267.8,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736529646781,3.2078,3268.3,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529646982,3.2078,3267.9,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736529647179,3.2078,3267.5,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736529647379,0.30612,3267.2,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736529647587,0.4492,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529647784,0.4492,3267.7,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736529648088,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736529648284,0.30609,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529648484,0.30611,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736529648688,0.30611,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529648880,0.30614,3266.9,3266.8,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736529649081,3.2078,3267.4,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529649291,0.30614,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529649990,0.30614,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529649991,3.2078,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529650193,0.30619,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529650388,0.76539,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529650389,0.76541,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529650691,0.30618,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529651188,0.9432,3266.8,3265.9,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736529651189,3.82142886,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529651380,0.76543,3266.6,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736529651579,0.76543,3266.6,3265.9,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736529651784,0.30622,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529652181,0.12452,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529652789,0.30621,3266.2,3266.1,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736529652989,0.30622,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529655083,0.30622,3266.1,3265.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736529655288,3.2078,3266.0,3265.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736529655694,0.30625,3265.7,3265.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736529655893,0.30626,3265.6,3265.5,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736529656291,0.30626,3265.7,3265.5,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736529656490,3.2078,3266.0,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529656687,3.2078,3266.5,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736529656891,0.76553,3266.2,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736529657187,0.30623,3266.0,3265.5,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736529657392,0.4764,3265.9,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529657700,0.30626,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529657894,0.4764,3265.9,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529658099,3.2078,3266.5,3265.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736529658291,0.30622,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529658496,2.61881,3266.7,3266.0,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736529658692,0.30617,3266.6,3265.8,3.95009886]
["bitfinex-derivatives","ETHF0:USTF0",1736529658998,3.2078,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529659302,0.30615,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529659599,0.30615,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736529659801,0.30615,3266.8,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736529660000,3.51394,3266.9,3266.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736529660202,3.2078,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736529660402,2.59549,3267.7,3266.6,6.08602886]
["bitfinex-derivatives","ETHF0:USTF0",1736529660403,0.4533,3267.7,3266.6,6.08602886]
["bitfinex-derivatives","ETHF0:USTF0",1736529660590,0.4533,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529660790,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736529660993,0.3061,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529661196,0.7652,3267.6,3266.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736529661499,0.30614,3267.0,3266.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736529661696,0.30613,3267.1,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736529661897,0.7652,3267.6,3266.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736529661898,0.30612,3267.2,3266.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736529662097,0.4533,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736529662300,0.4533,3267.7,3267.0,2.87822886]
["bitfinex-derivatives","ETHF0:USTF0",1736529662301,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529662600,0.30602,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529662797,4.21921751,3268.8,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736529662997,4.21921751,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529663198,0.30601,3268.3,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736529663398,3.2078,3269.2,3268.3,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1736529663613,3.2078,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529663806,3.2078,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529664202,0.4694,3269.9,3269.3,2.87822886]
["bitfinex-derivatives","ETHF0:USTF0",1736529664404,0.4694,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736529664405,0.30587,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736529664704,0.4694,3269.9,3269.3,2.87822886]
["bitfinex-derivatives","ETHF0:USTF0",1736529664905,0.30587,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736529665105,3.2078,3269.8,3269.3,2.87822886]
["bitfinex-derivatives","ETHF0:USTF0",1736529665308,0.30589,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529665502,3.2078,3269.8,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529665696,0.30591,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736529666004,0.30591,3269.4,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736529666204,0.30592,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529666402,0.30591,3269.5,3268.7,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529666615,0.30591,3269.4,3268.7,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529666801,0.30591,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736529667201,3.2078,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529667598,0.4694,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529667803,0.4694,3269.9,3268.7,4.08681198]
["bitfinex-derivatives","ETHF0:USTF0",1736529667804,0.30586,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736529668003,0.30588,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529668203,0.30587,3269.9,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529668411,0.30587,3269.8,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529668600,0.30588,3269.7,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529668805,0.30588,3269.8,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529670112,3.2078,3270.2,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529670306,0.30587,3269.8,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529670506,0.30584,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736529670706,0.30584,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529670707,0.30586,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736529671203,0.30586,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736529671409,0.30586,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736529672010,0.30586,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736529672408,3.2078,3270.2,3269.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736529672409,3.97239,3270.2,3269.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1736529672705,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736529672910,0.76462,3270.1,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736529672911,0.30591,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736529673214,3.2078,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529673601,0.30593,3269.2,3269.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736529673806,0.30594,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529674004,3.2078,3269.3,3268.2,6.52967198]
["bitfinex-derivatives","ETHF0:USTF0",1736529674202,0.4757,3269.2,3268.2,6.52967198]
["bitfinex-derivatives","ETHF0:USTF0",1736529674409,1.376,3269.4,3268.7,6.52967198]
["bitfinex-derivatives","ETHF0:USTF0",1736529674608,3.2078,3269.9,3268.7,6.52967198]
["bitfinex-derivatives","ETHF0:USTF0",1736529674609,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529675001,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736529675208,0.30588,3269.7,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529675412,0.30588,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529675413,3.2078,3269.9,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736529675608,0.3059,3269.6,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736529675812,0.3059,3269.6,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736529676013,3.2078,3269.9,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529676208,0.30592,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529676810,0.76469,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529677109,1.376,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529677306,0.3059,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529677700,1.376,3269.8,3269.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529677905,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736529678106,1.376,3269.8,3269.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529678305,0.30589,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736529678615,0.30589,3269.6,3269.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529678804,0.30589,3269.7,3269.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529679005,3.51367,3269.9,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736529679503,0.30587,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736529679716,3.2078,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736529679916,0.30586,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736529680117,0.4757,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529680420,0.4757,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736529680619,11.80013251,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529680916,11.80013251,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736529681308,11.80013251,3270.5,3270.4,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736529681513,9.66519995,3270.5,3270.4,49.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736529681715,1.91792102,3270.5,3270.4,49.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736529681922,0.30571,3271.6,3270.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1736529682113,3.97193,3272.2,3270.7,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1736529682114,3.2078,3272.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529682614,0.30566,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529682811,4.40313,3272.7,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529682812,0.30558,3272.9,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736529683013,3.2078,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529683515,0.30549,3273.9,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736529683813,3.2078,3274.0,3272.9,6.52967198]
["bitfinex-derivatives","ETHF0:USTF0",1736529684011,3.2078,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529684218,0.30546,3274.3,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736529684409,3.2078,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529684609,0.30541,3274.7,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736529684810,3.2078,3274.9,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736529685011,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529685212,0.3054,3274.8,3274.1,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736529685410,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529685611,1.2971234,3276.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529685612,0.30537,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529685816,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529686129,3.51316,3275.3,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529686316,0.30541,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529686718,3.5132,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529687019,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529687625,0.30541,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529688122,0.3054,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529688330,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529689922,3.2078,3275.3,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736529690124,3.51316,3275.3,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736529690324,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529690528,3.2078,3275.3,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736529690824,0.30537,3275.2,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529691131,0.30542,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529691324,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529691630,3.2078,3275.3,3273.9,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529691631,0.30544,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529691932,0.30543,3274.5,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736529692224,0.30544,3274.4,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736529692423,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529693028,0.30543,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529693331,0.30547,3274.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529693724,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529694031,0.30551,3273.7,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529694721,3.2078,3274.0,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529694922,0.3055,3273.8,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529695227,0.30551,3273.7,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529695421,0.7636,3274.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529695422,0.30553,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529695625,3.2078,3273.6,3273.3,0.01195]
["bitfinex-derivatives","ETHF0:USTF0",1736529695626,0.30553,3273.4,3273.3,0.01195]
["bitfinex-derivatives","ETHF0:USTF0",1736529696127,0.3056,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529696826,3.2078,3273.0,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529697027,0.30562,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529697328,0.30564,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529697728,3.51344,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529697926,0.3057,3271.7,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736529698123,0.30572,3271.5,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529698324,0.30572,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529698827,3.2078,3271.9,3271.4,44.12187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529699028,3.2078,3271.9,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529699224,0.30569,3271.7,3271.4,41.10572]
["bitfinex-derivatives","ETHF0:USTF0",1736529699424,3.2078,3271.9,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529699734,0.4323,3272.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529699735,3.2078,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529700030,0.30575,3271.2,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736529700230,3.2078,3271.5,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529700427,0.30576,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529700833,3.51356,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529701533,3.2078,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529701931,0.30576,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529702129,0.30573,3271.3,3270.9,41.10577]
["bitfinex-derivatives","ETHF0:USTF0",1736529702327,0.30574,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529702526,3.2078,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529702729,3.51353,3271.4,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736529703029,3.2078,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529703427,0.30575,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529703630,0.30576,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529704125,3.2078,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529704327,0.30576,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529706144,0.30568,3271.9,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736529706334,3.6504,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529706631,0.30569,3271.8,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736529706838,0.30569,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529707040,0.30569,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529710438,0.30573,3271.4,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736529710834,3.2078,3271.8,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529711135,3.2078,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529711831,0.74825,3272.2,3271.4,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529712031,0.4426,3272.2,3271.4,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529712233,0.30566,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529712426,0.30566,3272.1,3271.4,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529712628,0.30566,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529712941,0.30566,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529713139,0.30565,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529713338,3.2078,3272.3,3271.4,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529713533,0.4469,3272.9,3271.9,6.52967198]
["bitfinex-derivatives","ETHF0:USTF0",1736529713736,0.30559,3272.8,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529713931,0.30559,3272.9,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736529714137,3.2078,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529714138,0.30557,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529714333,3.2078,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529714533,0.4469,3273.7,3272.9,6.52967198]
["bitfinex-derivatives","ETHF0:USTF0",1736529714534,0.30552,3273.6,3272.9,6.52967198]
["bitfinex-derivatives","ETHF0:USTF0",1736529714739,3.6547,3273.7,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736529715035,14.729,3275.2,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529715036,3.2078,3274.1,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529715236,1.373,3274.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529715441,1.373,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529715633,0.30547,3274.1,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736529715833,1.373,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529716035,0.30544,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529716337,0.30544,3274.5,3273.4,44.88571198]
["bitfinex-derivatives","ETHF0:USTF0",1736529716338,3.51323,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736529716537,3.2078,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529716729,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736529717135,3.2078,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529717136,3.2078,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736529717632,3.2078,3274.6,3274.5,41.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736529718041,3.2078,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529718635,3.2078,3275.3,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529718850,3.2078,3274.9,3273.9,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529719038,3.2078,3274.9,3274.0,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736529719237,3.2078,3274.9,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529719238,0.30543,3274.5,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529719537,3.2078,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529720441,0.76352,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529720646,3.2078,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529720841,0.3054,3274.8,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736529721041,0.3054,3274.8,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736529721042,0.30541,3274.8,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736529721239,3.2078,3275.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529721439,0.30542,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736529721651,3.97134,3274.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529721948,0.30546,3274.2,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736529722139,3.2078,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529722343,3.2078,3274.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529722736,3.2078,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529722943,0.30546,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529723144,0.76366,3274.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529723350,0.30553,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529723645,0.76373,3273.9,3272.9,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529723845,4.5808,3274.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529724047,0.4529,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529724242,0.30544,3274.4,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736529724550,0.4529,3274.6,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736529724551,0.30546,3274.2,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736529724749,0.4529,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529724944,0.30547,3274.1,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736529725146,0.3055,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529725340,3.2078,3274.3,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529725544,0.4529,3274.6,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529725744,0.4529,3274.6,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736529725745,0.76359,3274.5,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736529725947,3.2078,3274.7,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736529726247,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529726448,0.30546,3274.3,3273.9,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736529726851,0.30544,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529727051,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529727052,0.30543,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736529727253,3.2078,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736529727441,3.51322,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736529727649,3.2078,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736529727954,3.2078,3274.7,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529728156,3.2078,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736529728451,3.2078,3274.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529728652,0.30548,3274.0,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736529728853,0.30547,3274.1,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736529729153,0.30551,3273.8,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529729352,3.2078,3274.3,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529729855,3.2078,3274.3,3273.6,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736529730054,0.3055,3273.8,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529730249,0.30551,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529731357,0.4718,3274.2,3273.6,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736529731648,3.2078,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529731852,3.2078,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736529732348,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529732754,0.30541,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529732954,3.2078,3275.0,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529733255,3.2078,3275.0,3274.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1736529733452,3.2078,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736529734055,1.23262,3275.7,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736529734056,3.51314,3275.5,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736529734248,3.2078,3275.5,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736529734453,3.2078,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529734659,0.30536,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529734847,0.30536,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529735054,0.30535,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529735252,0.30535,3275.4,3275.2,41.10536]
["bitfinex-derivatives","ETHF0:USTF0",1736529735555,3.2078,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529735556,0.30536,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529735957,0.3054,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529736556,0.7634,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529736755,0.7634,3275.3,3274.7,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736529736953,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736529737152,0.30538,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736529737363,0.3054,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736529737562,3.2078,3275.1,3274.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529737756,0.30544,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736529737960,0.30545,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529738352,0.76358,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529738559,0.30553,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736529738758,3.2078,3274.2,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529738957,3.2078,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529738958,3.51327,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529739162,3.51327,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529739163,3.2078,3274.2,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736529739362,0.30549,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529739562,3.2078,3274.2,3273.4,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736529739753,0.76368,3274.1,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529739958,0.30553,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529740560,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529740862,0.4721,3273.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529740863,0.76381,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529741163,0.30554,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529741467,0.30558,3272.9,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529742067,0.30558,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529742068,0.30561,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529742265,0.76392,3273.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529742466,0.30559,3272.9,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529742764,3.2078,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529742959,0.3056,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736529743258,3.2078,3273.0,3271.9,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529743459,0.4621,3273.3,3271.4,4.06267457]
["bitfinex-derivatives","ETHF0:USTF0",1736529743460,0.30566,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529743662,0.30567,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529743860,0.30565,3272.3,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736529744054,0.30565,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529744055,0.30565,3272.3,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529744254,3.2078,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529744664,3.2078,3272.1,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529744963,0.30574,3271.2,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736529745263,0.30575,3271.2,3270.8,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736529745461,3.2078,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529746160,0.30573,3271.4,3271.0,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736529746462,3.2078,3271.5,3271.0,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736529746659,0.30574,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529746860,0.30573,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529747164,0.30573,3271.4,3271.0,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736529747365,3.2078,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529747570,0.30575,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529747760,0.30574,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529747959,3.51352,3271.5,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529748162,3.2078,3271.9,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529748363,3.2078,3272.3,3271.4,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529748562,3.2078,3272.3,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529748765,0.30566,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529749064,0.30565,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529749665,0.30566,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529749868,0.30565,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529750168,3.2078,3272.3,3271.4,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529750462,3.2078,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529751167,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529751368,3.2078,3272.3,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529751669,0.30565,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529751866,5.34482,3272.7,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529752264,0.30565,3272.2,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529752569,0.30564,3272.3,3272.0,41.10566]
["bitfinex-derivatives","ETHF0:USTF0",1736529752767,3.2078,3272.3,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529752967,3.2078,3272.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529753170,0.30574,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529753364,3.2078,3271.9,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529753563,4.5808,3271.9,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529753867,0.30568,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736529754075,0.3057,3271.7,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529754268,3.51348,3271.9,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736529754570,3.2078,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529754770,0.30567,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529755162,0.4753,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529755163,0.30568,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529755363,0.30568,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736529755563,0.30566,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529755875,0.30565,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529756173,0.436,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529756471,0.436,3272.6,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529756668,0.30565,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529757272,0.436,3272.6,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529757574,0.436,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529757575,0.30565,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529757775,0.30566,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529758173,0.436,3272.6,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529758381,0.30566,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529758772,0.436,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529759070,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529759270,0.30565,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529759464,0.436,3272.6,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529759668,0.30566,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529759967,0.436,3272.6,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529760171,0.30558,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529760372,3.2078,3273.2,3272.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736529760577,1.373,3273.5,3272.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736529760578,1.373,3273.5,3272.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1736529760778,1.373,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529761080,0.30555,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529761373,1.373,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529761571,0.30557,3273.1,3272.9,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1736529761770,0.30557,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529762071,3.2078,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529762378,0.30561,3272.6,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529763077,3.2078,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529763581,0.30561,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529763778,3.97171,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529763974,0.76393,3273.1,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736529764174,0.30561,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529764375,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529764674,3.97171,3273.2,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529764675,0.30561,3272.6,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529764882,0.3056,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736529765070,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529765275,0.30562,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529765475,0.76391,3273.1,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529765683,3.2078,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529765877,3.51336,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529766070,0.76378,3273.7,3272.5,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1736529766071,3.97158,3273.7,3272.5,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1736529766276,0.30557,3273.1,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529766476,0.30557,3273.1,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529767385,0.3056,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529767580,0.4742,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529767979,0.4742,3273.0,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736529768190,0.30562,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529768382,3.2078,3272.8,3271.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736529768580,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529768581,0.76403,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529768787,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529768978,3.2078,3272.8,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529769285,0.76378,3273.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529769490,3.2078,3273.8,3273.0,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736529769491,0.30556,3273.2,3273.0,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736529769788,3.2078,3273.8,3273.0,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736529769789,3.2078,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529769986,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529770789,0.30556,3273.2,3273.0,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1736529771088,0.4573,3273.9,3272.4,3.32187198]
["bitfinex-derivatives","ETHF0:USTF0",1736529771089,3.2078,3273.3,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736529771279,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529771479,0.30562,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529771683,3.2078,3272.9,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529771987,0.30561,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529772187,3.2078,3272.9,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529772589,0.4479,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529773088,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529773690,0.30555,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529773990,0.30555,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529774291,0.4479,3273.6,3272.8,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529774685,0.30556,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529774885,0.30556,3273.2,3272.8,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529774886,0.30557,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529775189,0.4479,3273.6,3272.8,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529775384,0.30556,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529775589,0.4479,3273.6,3272.8,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529775789,0.30556,3273.2,3272.8,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529776180,0.30556,3273.2,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529776386,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529778292,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529778485,0.4479,3273.6,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529778486,3.2078,3273.0,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529778693,4.5798,3273.0,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529778993,0.30565,3272.2,3272.0,3.17483508]
["bitfinex-derivatives","ETHF0:USTF0",1736529779195,0.30564,3272.3,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529779396,0.4514,3272.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529779692,0.30564,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529780393,0.30567,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529780585,0.4514,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529780793,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529780993,0.4514,3272.5,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529781191,0.30567,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529782194,0.30567,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529782594,4.5798,3272.2,3271.2,6.07697508]
["bitfinex-derivatives","ETHF0:USTF0",1736529782793,0.30573,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529782993,0.30572,3271.5,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529783298,4.5798,3272.2,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529783299,0.30569,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529783597,0.30566,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529783799,3.2078,3272.2,3271.6,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529783997,3.2078,3272.2,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529784194,3.2078,3272.2,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529784195,3.2078,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529784399,0.76417,3272.1,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529784600,3.2078,3272.3,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529784894,0.76412,3272.2,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529785095,0.30572,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529785797,0.4338,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529786004,0.30571,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529786197,0.30572,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529786396,0.30571,3271.5,3271.3,41.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736529787202,1.372,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529787410,3.6416,3272.3,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529787594,0.4514,3272.5,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529787595,0.4514,3272.5,3272.0,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529787797,0.4514,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529787996,3.6421,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529787997,0.4343,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529788202,0.4343,3273.1,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529788396,0.30559,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529788700,0.30558,3273.0,3272.8,41.10559]
["bitfinex-derivatives","ETHF0:USTF0",1736529788906,13.23544271,3273.2,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529789095,0.30556,3273.1,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529789296,0.30558,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529789897,0.30564,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529790398,0.76397,3272.9,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529790602,3.2078,3273.0,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529790802,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529791197,3.2078,3273.0,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529791404,0.75825,3273.3,3272.8,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529791701,0.4527,3273.3,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529791907,0.75825,3273.3,3272.8,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529792100,0.75825,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529792101,0.30555,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529792298,0.4527,3273.3,3272.8,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529792504,0.30555,3273.2,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529792804,0.30557,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529793005,0.4527,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529793204,3.2078,3273.0,3272.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529793504,0.30564,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529794205,0.30564,3272.3,3271.6,43.66917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529794206,3.2078,3272.6,3271.6,43.66917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529794399,3.2078,3272.6,3272.0,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529794601,3.2078,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736529794806,0.30559,3272.9,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736529795013,0.30559,3272.8,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736529795309,0.30559,3272.9,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529795502,0.4527,3273.3,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529795699,0.30559,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529795904,0.30557,3273.0,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529796112,0.4527,3273.3,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529796299,0.30556,3273.2,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529796505,0.30556,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529796704,0.30557,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529796909,0.75825,3273.3,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529797110,0.30555,3273.2,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529797308,0.30556,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529797506,0.30556,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529797802,0.4527,3273.3,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529798104,3.2078,3272.9,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529798311,3.2078,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529799011,0.30561,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529799209,3.2078,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529799405,0.30563,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529799605,0.30566,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529799807,0.30563,3272.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529800113,3.2078,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529800312,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529800707,0.4365,3272.7,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529800908,0.30566,3272.1,3272.0,41.10566]
["bitfinex-derivatives","ETHF0:USTF0",1736529801108,3.2078,3272.6,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529801308,3.2078,3272.6,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736529801309,0.30563,3272.5,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736529801616,0.30563,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736529801913,0.4365,3272.7,3272.0,41.56416]
["bitfinex-derivatives","ETHF0:USTF0",1736529802117,3.2078,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529802306,3.2078,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529802913,3.2078,3273.0,3272.9,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736529803114,3.51337,3273.0,3272.9,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736529803411,3.2078,3273.4,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529803616,0.30557,3273.1,3272.9,41.10557]
["bitfinex-derivatives","ETHF0:USTF0",1736529803811,0.30556,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529804311,0.4544,3273.7,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529804312,3.2078,3273.4,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529804512,0.30557,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529804708,3.2078,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529804915,0.30558,3272.9,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529805218,0.30558,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529805219,0.30563,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529805813,0.30562,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529806017,0.9334,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529806018,0.30563,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529806618,0.30562,3272.5,3272.3,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736529806920,0.30563,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529809120,0.76408,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529809320,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529809520,3.2078,3272.5,3271.8,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1736529809715,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529809716,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529810110,3.2078,3272.5,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529810309,0.30573,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529810520,0.30573,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529810720,0.30571,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529811021,0.30571,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529812423,3.2078,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529812721,0.4675,3271.8,3271.4,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736529812722,0.30571,3271.6,3271.4,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736529812924,0.4675,3271.8,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529813427,0.30571,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529814524,0.4675,3271.8,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529815025,0.30571,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529815321,0.30567,3272.0,3271.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529815525,0.30564,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529815731,0.4743,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529815918,0.30563,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736529816320,0.77992,3272.5,3272.3,41.10563]
["bitfinex-derivatives","ETHF0:USTF0",1736529816527,0.30563,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529817121,0.4743,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529817441,0.76408,3272.4,3271.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736529817622,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529818625,0.30569,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529818826,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529819729,0.7641,3272.3,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529820028,3.6821,3272.5,3271.6,44.77204]
["bitfinex-derivatives","ETHF0:USTF0",1736529820029,0.30565,3272.2,3271.6,44.77204]
["bitfinex-derivatives","ETHF0:USTF0",1736529820330,0.77992,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529820533,0.4743,3272.5,3271.7,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1736529820719,0.30563,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736529820921,0.30563,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529820922,0.4743,3272.5,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529821221,0.4743,3272.5,3271.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736529821222,3.2078,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529821424,0.30573,3271.4,3271.2,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736529821734,0.30573,3271.3,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529821926,0.30573,3271.4,3271.2,44.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736529822121,1.20579,3271.9,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529822426,0.30573,3271.3,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529823326,0.30566,3272.1,3271.3,1.83439]
["bitfinex-derivatives","ETHF0:USTF0",1736529823525,3.51342,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529823730,1.372,3272.7,3271.6,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529823731,1.372,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529823938,1.67761,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736529824233,1.67761,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529824234,1.6776,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529824523,1.372,3272.7,3271.9,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1736529824728,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529824937,0.30562,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529825121,0.30561,3272.6,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529825322,0.30562,3272.5,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529825521,0.30562,3272.5,3272.0,41.56417]
["bitfinex-derivatives","ETHF0:USTF0",1736529825522,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736529826128,1.372,3272.7,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529826431,0.30564,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529826624,0.30564,3272.3,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529826929,0.30564,3272.3,3271.1,3.15052221]
["bitfinex-derivatives","ETHF0:USTF0",1736529826930,3.97186,3272.5,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736529827427,0.30567,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529827730,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529827934,0.30567,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529828333,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529829028,0.30569,3271.8,3271.6,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736529829231,0.9113,3272.2,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529829531,3.2078,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529829732,0.30573,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529829927,0.30573,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529830130,0.30573,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529830530,0.30572,3271.5,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529830837,0.30573,3271.3,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736529831033,0.30573,3271.4,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736529831334,3.2078,3271.7,3271.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736529831535,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736529831730,3.2078,3271.7,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529831731,1.371,3271.9,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529831938,1.371,3271.9,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529831939,0.30571,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529832132,1.371,3271.9,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529832442,0.30568,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529832738,0.30571,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736529832926,1.371,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529833235,0.30568,3271.9,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529833440,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529833631,0.30568,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529833832,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529834028,0.4374,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529834234,3.2078,3272.5,3271.6,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529834429,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529834936,0.30565,3272.2,3271.6,3.63342508]
["bitfinex-derivatives","ETHF0:USTF0",1736529835141,4.1364,3272.9,3272.1,6.07697508]
["bitfinex-derivatives","ETHF0:USTF0",1736529835339,0.3056,3272.8,3272.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1736529835636,0.30559,3272.8,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736529835834,0.30559,3272.8,3272.1,6.07697508]
["bitfinex-derivatives","ETHF0:USTF0",1736529835835,3.6703,3272.9,3272.1,6.07697508]
["bitfinex-derivatives","ETHF0:USTF0",1736529836039,3.6703,3272.9,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529836240,0.30559,3272.8,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529836438,0.30559,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529836636,0.30559,3272.8,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736529836842,0.30561,3272.7,3272.5,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736529837146,3.6703,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529837446,0.4625,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529838440,3.4533193,3273.8,3272.6,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529838644,0.30554,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529839340,0.30555,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529839547,0.30555,3273.3,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529840044,0.30554,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529840338,0.30554,3273.4,3272.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1736529840339,0.4333,3273.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529840545,0.30555,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529840848,0.30555,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529841145,0.30555,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529841146,3.2078,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529841446,3.51334,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529841648,0.30554,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736529841847,0.30554,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529842044,0.4333,3273.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529842245,0.4333,3273.7,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529842446,0.4333,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529842642,0.4333,3273.7,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736529842850,0.30554,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529843148,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529843348,0.4333,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529843540,0.30554,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529843742,0.4333,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529843942,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529844148,0.30555,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529844345,0.4333,3273.7,3272.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736529844346,3.2078,3273.4,3272.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736529844549,0.30555,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529844850,0.30552,3273.6,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736529845041,0.4333,3273.7,3273.0,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1736529845241,0.4333,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736529845440,0.4333,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529845638,0.73881,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736529845838,0.73881,3273.7,3272.9,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1736529845839,0.4333,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529846249,0.73881,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736529846445,0.4333,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529846638,0.73881,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529847049,0.73881,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736529847252,0.4333,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529847651,0.4333,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529847853,0.73881,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529848053,3.2078,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529848351,3.6482,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529848540,3.6482,3274.2,3273.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736529848745,3.95366,3274.2,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736529848944,3.95366,3274.2,3274.0,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736529849145,3.6482,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529849344,0.4404,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529849945,5.80943,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529849946,3.2078,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529850151,3.2078,3274.8,3274.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1736529850456,0.30541,3274.7,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529850656,0.3054,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529851153,0.3054,3274.8,3274.6,0.30438898]
["bitfinex-derivatives","ETHF0:USTF0",1736529851353,0.4404,3275.0,3274.6,0.30438898]
["bitfinex-derivatives","ETHF0:USTF0",1736529851762,0.4404,3275.0,3274.2,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1736529852051,0.4404,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736529852052,0.74579,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736529852853,0.74579,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736529853053,0.4404,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529853450,0.4404,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736529853650,3.2078,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736529855153,0.30535,3275.4,3274.7,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1736529855347,0.30537,3275.3,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736529856254,0.30539,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529856460,0.30539,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736529856658,3.2078,3275.2,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529857060,0.3054,3274.9,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529857261,3.2078,3275.2,3274.2,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529857553,0.30543,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736529857756,3.2078,3275.2,3274.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736529857956,0.30538,3275.1,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736529858155,0.30541,3274.8,3274.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736529858352,0.30541,3274.8,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529858553,0.30541,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529858858,3.97122,3275.2,3274.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736529858859,3.2078,3275.2,3274.1,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736529859054,0.76347,3275.0,3274.1,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736529859254,0.76354,3274.7,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529859456,3.2078,3274.4,3273.4,6.55427508]
["bitfinex-derivatives","ETHF0:USTF0",1736529859658,3.2078,3274.4,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529859847,0.8821,3274.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529859848,0.30553,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529860047,0.30553,3273.5,3272.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736529860048,0.30557,3273.0,3272.6,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529860253,0.4437,3273.4,3272.6,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529860550,0.30552,3273.6,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736529860958,0.4383,3273.8,3273.0,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529861256,0.4383,3273.8,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529861456,0.4383,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529861654,0.30549,3273.9,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736529861848,0.30551,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736529862048,0.76378,3273.7,3272.7,44.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736529862362,3.2078,3273.5,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529862657,3.2078,3273.5,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529862658,0.30557,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529863158,0.4675,3273.4,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529863352,0.30559,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529863751,0.30562,3272.6,3272.2,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529863952,0.4675,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529863953,3.6753,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529864159,0.30558,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529864358,0.4675,3273.4,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529864359,0.30559,3272.9,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529864553,3.6753,3273.4,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529864860,3.6753,3273.4,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529865048,0.4675,3273.4,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529865253,0.4675,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529865254,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529865759,0.77304,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529865959,0.4675,3273.4,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736529866266,0.4675,3273.4,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529866267,0.30557,3273.0,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529866560,0.76387,3273.3,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529866762,0.30559,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529868350,3.6753,3273.4,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529868554,0.30556,3273.2,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529868756,0.30557,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529869061,3.6753,3273.4,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529869264,0.30557,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529869969,0.30559,3272.9,3272.7,44.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736529870163,0.30559,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529870460,0.30559,3272.8,3272.2,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529870461,3.6753,3273.4,3272.2,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529870660,0.30565,3272.2,3272.1,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1736529870958,3.2078,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529871161,0.30565,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529872253,0.4714,3272.3,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529872461,0.30567,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736529872664,0.30567,3271.9,3271.8,41.10568]
["bitfinex-derivatives","ETHF0:USTF0",1736529873262,0.4714,3272.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529873469,0.30574,3271.3,3271.1,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736529873662,0.30574,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529873864,0.30574,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529874363,0.30574,3271.3,3271.2,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736529874666,0.4774,3271.8,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736529874969,0.30574,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529875467,0.30574,3271.2,3271.1,44.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736529875662,0.30574,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529875864,0.30574,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529876872,0.4312,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529877061,0.30573,3271.3,3271.1,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736529877257,0.4312,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529877463,0.73692,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736529878063,0.4312,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736529878472,0.73692,3271.5,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736529878767,0.73692,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529878968,0.4312,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529879169,3.2078,3271.8,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529879472,3.2078,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529880267,3.2078,3271.8,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529880770,0.30571,3271.6,3271.4,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736529881169,0.30571,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529881368,3.2078,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736529881569,3.2078,3271.8,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529881872,3.2078,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529882671,0.4457,3272.3,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529882875,0.30568,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736529883176,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529884073,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529884376,0.30567,3272.0,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736529884568,0.30567,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529884767,0.4457,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529885071,0.4457,3272.3,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529885072,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529885261,0.4457,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529885465,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529885664,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529886070,0.75134,3272.3,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529886566,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736529887570,0.4457,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736529888777,0.30562,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529888972,0.30561,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529889172,0.4708,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529889475,0.3056,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529889669,0.30559,3272.9,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736529889972,0.4552,3273.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529890176,0.76078,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529890673,0.76078,3273.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529890674,0.30561,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529890875,0.30561,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736529890876,0.3056,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529891072,0.4552,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529891271,0.4552,3273.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529891470,0.4552,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529891671,0.4552,3273.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529891871,0.4552,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529891872,0.76077,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529892273,0.4552,3273.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529892578,0.4552,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736529892767,2.86917508,3273.5,3272.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1736529892768,4.5778,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529892969,0.4614,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529893163,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736529893572,0.4614,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529893872,0.4614,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736529894074,0.2398798,3274.2,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736529894075,4.5778,3274.9,3274.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736529894275,4.5778,3274.9,3273.4,2.86917508]
["bitfinex-derivatives","ETHF0:USTF0",1736529894276,4.5778,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529894572,3.2078,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529894779,0.30546,3274.3,3273.9,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736529894972,0.30545,3274.4,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736529895173,3.2078,3274.9,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529895375,0.30544,3274.5,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736529895673,0.30543,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529895981,0.3054,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529896470,0.3054,3274.9,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736529897074,0.3054,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529897075,0.3054,3274.9,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736529897578,0.3054,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529897579,0.9381,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529897879,0.9381,3275.0,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736529898074,0.9381,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529898075,0.9381,3275.0,3274.2,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1736529898273,0.4614,3275.0,3274.2,6.07697508]
["bitfinex-derivatives","ETHF0:USTF0",1736529898477,0.30535,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529898679,0.76975,3275.4,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529899072,0.4644,3275.4,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736529899376,0.4644,3275.4,3274.6,6.84053508]
["bitfinex-derivatives","ETHF0:USTF0",1736529899579,0.76975,3275.4,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529899774,0.4644,3275.4,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529900478,0.4644,3275.4,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529900479,0.76975,3275.4,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529900678,0.76975,3275.4,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529900977,3.2078,3276.1,3275.0,6.07697508]
["bitfinex-derivatives","ETHF0:USTF0",1736529901173,3.2078,3276.1,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736529901368,0.4644,3276.2,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736529901576,0.4644,3276.2,3275.5,6.38230508]
["bitfinex-derivatives","ETHF0:USTF0",1736529901881,0.30531,3275.9,3275.5,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1736529902174,0.30533,3275.7,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736529902368,0.30534,3275.6,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529902568,3.2078,3276.1,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529902776,3.2078,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529902974,0.30535,3275.5,3275.1,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1736529903277,0.30534,3275.5,3275.1,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1736529903470,0.4777,3275.8,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736529903471,0.4378,3275.4,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736529903670,0.78301,3275.8,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736529903879,0.30533,3275.6,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736529904179,0.30533,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529904377,0.30532,3275.7,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736529904576,0.30532,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529904768,0.9155,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529905480,0.30533,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529905682,0.9155,3275.8,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736529905873,0.30532,3275.7,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736529906176,0.9155,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529906485,0.30537,3275.2,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736529906673,0.9155,3275.8,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529907074,0.9155,3275.8,3274.6,44.77136]
["bitfinex-derivatives","ETHF0:USTF0",1736529907274,0.30536,3275.3,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736529907682,0.30535,3275.4,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529907875,0.9155,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529908082,1.22082,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529908276,0.9155,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529908475,1.22081,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529908871,0.9155,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529909071,0.9155,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529909072,1.22081,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529909580,0.9155,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529909781,1.22082,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529909981,1.22082,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529910178,0.9155,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529910382,0.9155,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529910383,0.4378,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736529910583,0.4378,3275.8,3275.3,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529910882,0.4378,3275.8,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736529911084,0.4378,3275.8,3275.3,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529911281,0.4378,3275.8,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529911973,0.4378,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529912283,0.74312,3275.8,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529912481,0.4378,3275.8,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529912786,0.4378,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736529912982,0.74312,3275.8,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529913284,0.74312,3275.8,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736529913781,0.4378,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736529914885,2.79935632,3276.3,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529914886,0.4349,3276.3,3275.6,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529915182,0.30528,3276.2,3275.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1736529915485,0.30529,3276.1,3275.6,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529915681,0.30529,3276.1,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736529915885,0.30529,3276.1,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736529916786,0.30529,3276.1,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736529917085,0.30529,3276.1,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736529919288,0.4775,3276.3,3275.6,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529919488,5.57225632,3276.0,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529919699,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736529919888,3.2078,3275.6,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529919889,0.30536,3275.4,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736529920089,0.30536,3275.4,3275.2,41.10536]
["bitfinex-derivatives","ETHF0:USTF0",1736529920789,0.4758,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529920995,0.30535,3275.4,3275.2,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1736529921193,0.30536,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529921795,0.4758,3275.5,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736529922096,0.4758,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529922597,3.2078,3276.1,3275.4,5.57225632]
["bitfinex-derivatives","ETHF0:USTF0",1736529922792,0.30532,3275.8,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736529923801,3.97103,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529923987,3.2078,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529924491,3.2078,3276.1,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736529924492,0.76326,3275.9,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736529924696,0.30534,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529924894,0.30534,3275.5,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736529926591,0.30534,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529926592,3.2078,3276.1,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529926895,0.30531,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529927098,0.30531,3275.8,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736529927300,3.2078,3276.3,3275.4,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529927597,0.44,3276.4,3276.0,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529927793,3.2078,3276.7,3276.3,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529928000,0.30525,3276.5,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736529928199,0.30525,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529928997,3.2078,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529929199,3.2078,3276.6,3275.7,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529929599,3.2078,3276.6,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736529929600,0.30528,3276.2,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736529929802,0.30526,3276.4,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736529930009,3.2078,3276.6,3276.0,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529930194,0.30523,3276.7,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736529930803,0.44,3277.0,3276.3,5.57225632]
["bitfinex-derivatives","ETHF0:USTF0",1736529931002,0.74521,3277.0,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736529931301,0.30522,3276.8,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736529931499,0.44,3277.0,3276.3,5.57225632]
["bitfinex-derivatives","ETHF0:USTF0",1736529931695,0.44,3277.0,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736529931896,0.30523,3276.7,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736529932103,0.44,3277.0,3276.3,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529932300,0.30522,3276.8,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736529932702,0.30523,3276.7,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736529933001,0.44,3277.0,3276.0,2.80525632]
["bitfinex-derivatives","ETHF0:USTF0",1736529933002,0.76303,3276.9,3276.0,2.80525632]
["bitfinex-derivatives","ETHF0:USTF0",1736529933592,0.30528,3276.2,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736529934098,0.30528,3276.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529934099,3.2078,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529934301,3.2078,3276.6,3276.0,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529934498,3.2078,3277.5,3276.3,5.57225632]
["bitfinex-derivatives","ETHF0:USTF0",1736529934698,3.2078,3278.0,3277.3,5.57225632]
["bitfinex-derivatives","ETHF0:USTF0",1736529934892,3.2078,3278.0,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736529935094,3.2078,3278.0,3277.5,41.10515]
["bitfinex-derivatives","ETHF0:USTF0",1736529935293,0.00441795,3277.6,3277.5,41.10515]
["bitfinex-derivatives","ETHF0:USTF0",1736529935497,0.4645,3278.9,3277.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529935697,0.4645,3278.9,3278.0,5.57225632]
["bitfinex-derivatives","ETHF0:USTF0",1736529936005,2.82895632,3278.9,3277.7,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529936304,3.13398632,3278.9,3277.7,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529936607,0.30504,3278.8,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736529936798,3.2078,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736529937103,3.2078,3278.5,3277.7,2.36445632]
["bitfinex-derivatives","ETHF0:USTF0",1736529937104,3.2078,3278.5,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736529937602,0.4645,3278.9,3277.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1736529937799,3.97733,3278.9,3277.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1736529938002,3.6723,3278.9,3277.7,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1736529938202,3.2078,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529938411,3.2078,3278.1,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736529938602,0.4517,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736529938907,0.75681,3278.0,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736529939105,0.75681,3278.0,3277.1,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529939106,0.4517,3278.0,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736529939301,0.4517,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736529939496,0.4517,3278.0,3277.9,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736529940804,0.4517,3278.0,3277.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736529940805,0.4517,3278.0,3277.3,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1736529940994,0.75681,3278.0,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736529941202,0.4517,3278.0,3277.2,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1736529941397,0.4517,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529941600,0.4517,3278.0,3277.9,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736529942039,0.4468,3278.4,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736529942236,0.4468,3278.4,3277.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736529942237,0.4468,3278.4,3277.2,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1736529942442,6.06859228,3278.1,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736529942738,3.51294,3277.7,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736529942933,0.9129,3277.6,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736529943128,0.9129,3277.6,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736529943429,0.9129,3277.6,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736529943728,0.9129,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529943926,1.21805,3277.6,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736529944122,3.2078,3278.2,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736529944323,0.4408,3278.2,3278.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736529944531,0.4408,3278.2,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736529944726,0.4408,3278.2,3278.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736529944938,0.4408,3278.2,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736529945138,0.4779,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529945431,0.4779,3278.1,3278.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736529946019,0.4408,3278.2,3278.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736529946220,3.2078,3278.6,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736529946419,3.2078,3279.1,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529946621,0.30503,3278.9,3278.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736529946823,0.30503,3278.9,3278.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736529947032,0.30501,3279.0,3278.5,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736529947215,0.4779,3278.8,3278.5,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736529947525,0.30505,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529947726,3.51285,3278.7,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529947925,3.2078,3278.7,3278.5,41.10506]
["bitfinex-derivatives","ETHF0:USTF0",1736529948230,0.78294,3278.8,3278.5,41.10506]
["bitfinex-derivatives","ETHF0:USTF0",1736529948231,3.2078,3279.5,3278.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736529948426,3.2078,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736529948625,3.2078,3280.2,3279.6,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529948919,3.2078,3280.2,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529949105,3.2078,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736529949311,3.2078,3280.2,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529949707,3.2078,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529949919,3.2078,3280.2,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529950215,3.2078,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529950411,3.2078,3280.2,3279.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1736529950412,3.2078,3280.2,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529950621,3.2078,3280.2,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529950811,3.2078,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529951716,0.4561,3280.4,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529951908,0.4561,3280.4,3279.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1736529952114,0.4561,3280.4,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529952424,0.4561,3280.4,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736529952425,0.30491,3280.1,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736529952717,3.2078,3279.8,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736529953421,3.2078,3279.8,3279.1,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1736529953713,3.2078,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529953921,0.9269,3279.7,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736529954319,0.4741,3279.7,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736529954820,3.6606,3280.2,3279.2,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529955024,3.6606,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529955718,0.4528,3280.2,3279.6,3.62318228]
["bitfinex-derivatives","ETHF0:USTF0",1736529956022,0.4528,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736529956217,0.4528,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529956715,0.4741,3280.3,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736529956922,0.4741,3280.3,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736529957323,0.4741,3280.3,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736529957517,0.4741,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529957716,5.0289,3280.4,3279.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736529957916,5.33379,3280.4,3279.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736529958125,3.6639,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529958319,3.6639,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736529959821,3.2078,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736529960316,3.2078,3281.4,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736529960525,3.6856,3282.2,3281.1,6.83063228]
["bitfinex-derivatives","ETHF0:USTF0",1736529960822,3.51252,3282.2,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736529961019,0.30472,3282.1,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736529961325,3.2078,3281.8,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736529961520,3.2078,3281.8,3281.5,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529961521,3.2078,3281.8,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736529961823,0.9099,3282.4,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736529961824,0.30474,3282.0,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736529962025,1.365,3282.3,3281.5,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529962323,5.4827,3282.4,3281.5,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529962513,5.4827,3282.4,3281.5,6.06859228]
["bitfinex-derivatives","ETHF0:USTF0",1736529962719,5.4827,3282.4,3281.9,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529962720,3.6856,3282.4,3281.9,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529962918,3.2078,3282.4,3282.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736529963919,4.45922204,3283.3,3282.3,6.06859228]
["bitfinex-derivatives","ETHF0:USTF0",1736529963920,2.84999595,3283.3,3282.3,6.06859228]
["bitfinex-derivatives","ETHF0:USTF0",1736529964125,2.84999595,3283.3,3283.2,3.16541228]
["bitfinex-derivatives","ETHF0:USTF0",1736529964314,3.2078,3284.3,3283.2,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529964521,3.2078,3284.3,3283.7,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529964818,3.2078,3284.3,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529965522,3.2078,3284.3,3283.8,41.10456]
["bitfinex-derivatives","ETHF0:USTF0",1736529965829,3.2078,3284.3,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529966225,0.30454,3284.1,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529966419,0.30456,3283.9,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529966621,0.30456,3283.9,3282.5,6.37328228]
["bitfinex-derivatives","ETHF0:USTF0",1736529966622,3.2078,3283.9,3282.5,6.37328228]
["bitfinex-derivatives","ETHF0:USTF0",1736529966927,1.365,3284.4,3282.1,6.06859228]
["bitfinex-derivatives","ETHF0:USTF0",1736529966928,3.2078,3282.8,3282.1,6.06859228]
["bitfinex-derivatives","ETHF0:USTF0",1736529967323,0.467,3283.5,3282.5,6.06859228]
["bitfinex-derivatives","ETHF0:USTF0",1736529967624,0.467,3283.5,3283.1,3.16542228]
["bitfinex-derivatives","ETHF0:USTF0",1736529967825,0.467,3283.5,3283.1,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529968526,0.4424,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529968716,0.30451,3284.5,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736529968921,3.6397,3284.6,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736529969129,3.6397,3284.6,3284.2,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529969130,0.30451,3284.5,3284.2,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529969323,3.6397,3284.6,3284.2,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529969821,3.6397,3284.6,3284.2,3.16532228]
["bitfinex-derivatives","ETHF0:USTF0",1736529970018,3.2078,3285.1,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736529970226,0.30446,3285.0,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736529970425,1.364,3285.2,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529970426,3.2078,3284.7,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529970630,0.30453,3284.2,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529970830,0.30453,3284.2,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529971321,3.2078,3284.3,3283.4,3.16539228]
["bitfinex-derivatives","ETHF0:USTF0",1736529971523,3.2078,3284.3,3283.4,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529971524,0.30455,3284.0,3283.4,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529971829,0.30454,3284.1,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736529972018,0.30453,3284.2,3283.4,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529972223,1.364,3284.4,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529972419,0.30453,3284.2,3283.8,3.16535228]
["bitfinex-derivatives","ETHF0:USTF0",1736529972728,3.2078,3284.3,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529973128,1.364,3284.4,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529973331,1.364,3284.4,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736529973629,1.364,3284.4,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529973830,1.364,3284.4,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736529974128,1.364,3284.4,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529974424,0.4319,3284.6,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529974425,3.2078,3284.3,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529974625,0.30453,3284.2,3283.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529974924,3.2078,3284.3,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736529975121,3.2078,3284.3,3283.3,1.00074641]
["bitfinex-derivatives","ETHF0:USTF0",1736529975122,3.2078,3285.1,3284.2,6.06859228]
["bitfinex-derivatives","ETHF0:USTF0",1736529975325,0.30446,3285.0,3284.6,3.16528228]
["bitfinex-derivatives","ETHF0:USTF0",1736529975526,3.2078,3285.1,3284.6,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529975829,3.2078,3285.1,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736529975830,3.51225,3285.1,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736529976021,0.30446,3285.0,3284.6,3.16528228]
["bitfinex-derivatives","ETHF0:USTF0",1736529976227,3.2078,3285.1,3284.6,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529976429,0.30446,3285.0,3284.6,3.16528228]
["bitfinex-derivatives","ETHF0:USTF0",1736529976631,0.30446,3284.9,3284.6,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529976927,0.30448,3284.8,3284.6,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529977531,3.2078,3285.1,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529977829,3.2078,3285.1,3284.3,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736529978028,0.30448,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529978224,3.2078,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529978532,3.2078,3285.1,3284.2,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736529978533,0.3045,3284.6,3284.2,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736529978731,0.3045,3284.6,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529978929,0.3045,3284.6,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736529979931,0.3045,3284.6,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736529980129,0.3045,3284.6,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736529980537,0.30451,3284.5,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529980832,3.2078,3284.7,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736529981136,3.51229,3284.7,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736529981432,3.2078,3284.7,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736529981627,3.2078,3284.7,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736529981933,0.30449,3284.6,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736529982134,3.2078,3284.7,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529982335,0.3045,3284.6,3284.2,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736529982539,0.30452,3284.4,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529982735,3.2078,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529982926,3.51232,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529983237,3.51232,3284.3,3283.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736529983238,0.30461,3283.4,3283.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736529983438,0.30463,3283.2,3282.9,6.37324228]
["bitfinex-derivatives","ETHF0:USTF0",1736529983742,3.2078,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736529983931,0.30455,3284.0,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736529983932,0.30451,3284.5,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736529984137,3.6442,3284.6,3283.9,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529984439,3.6442,3284.6,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736529984643,3.6442,3284.6,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529984644,3.94869,3284.6,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529984833,0.30451,3284.5,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736529985133,3.6442,3284.6,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529985732,0.3045,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529986033,0.30454,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529986244,3.6442,3284.6,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529986633,3.6442,3284.6,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736529987040,0.30452,3284.3,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736529987341,0.30451,3284.5,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736529987639,0.4364,3284.6,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529987838,0.7409,3284.6,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736529988040,0.7409,3284.6,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736529988336,0.4364,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529988941,0.74089,3284.6,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736529989140,0.30451,3284.4,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736529989342,0.30453,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529989640,0.30451,3284.5,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736529989938,0.4364,3284.6,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736529990136,0.3045,3284.5,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736529990336,0.4364,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529990527,0.30454,3284.2,3284.0,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736529990735,0.30454,3284.1,3284.0,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736529991033,0.30454,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529991233,0.3045,3284.5,3284.0,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736529991438,0.30453,3284.2,3284.0,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736529991639,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529991828,1.52177,3286.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529991829,3.2078,3285.4,3284.8,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529992031,0.4483,3285.6,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529992335,3.6454,3286.3,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529992539,3.2078,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736529992735,0.4569,3285.8,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529993033,0.4569,3285.8,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736529993233,0.4569,3285.8,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529993430,0.30442,3285.4,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736529993631,0.30443,3285.3,3285.0,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736529993837,0.77043,3285.3,3285.0,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736529994342,0.30445,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529994947,3.51225,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529995140,3.2078,3285.1,3284.4,6.06859228]
["bitfinex-derivatives","ETHF0:USTF0",1736529995336,3.2078,3285.1,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736529995337,0.30449,3284.7,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736529995544,0.4425,3285.0,3284.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736529995748,0.4425,3285.0,3284.2,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736529996041,0.4425,3285.0,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529996343,0.30451,3284.5,3284.2,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736529996543,0.30451,3284.4,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529996840,0.30452,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529997039,0.4456,3284.3,3283.6,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529997246,3.2078,3284.0,3283.2,3.10999329]
["bitfinex-derivatives","ETHF0:USTF0",1736529997446,3.2078,3284.0,3283.2,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736529997642,3.2078,3284.0,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529998139,0.3046,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529998338,3.2078,3284.0,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529998540,0.2875,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736529999242,3.2078,3283.6,3282.5,0.68550271]
["bitfinex-derivatives","ETHF0:USTF0",1736529999243,0.30467,3282.8,3282.5,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1736529999443,0.30465,3283.0,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736529999649,3.2078,3283.1,3282.8,43.66079228]
["bitfinex-derivatives","ETHF0:USTF0",1736530000047,0.30464,3283.0,3282.8,43.66079228]
["bitfinex-derivatives","ETHF0:USTF0",1736530000252,3.51244,3283.1,3282.8,43.96544228]
["bitfinex-derivatives","ETHF0:USTF0",1736530000645,0.30464,3283.0,3282.8,43.66079228]
["bitfinex-derivatives","ETHF0:USTF0",1736530000845,3.2078,3283.1,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530001041,0.437,3283.3,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530001042,0.30462,3283.2,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530001250,0.437,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530001449,3.2078,3283.9,3283.2,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736530001953,0.30461,3283.4,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736530002153,0.00277741,3283.5,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736530002349,0.30737741,3283.5,3283.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736530002554,0.30737741,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530002555,0.00277741,3283.5,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736530003248,0.00277741,3283.5,3283.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736530003951,0.00277741,3283.5,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736530005752,0.30736741,3283.5,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736530005951,0.00277741,3283.5,3283.4,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736530006847,0.00277741,3283.5,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736530007247,0.00277741,3283.5,3283.4,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736530007450,0.00277741,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530007760,0.30736741,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530007960,0.00277741,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530008258,0.00277741,3283.5,3283.4,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736530008553,0.00277741,3283.5,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736530013777,1.20084,3284.1,3283.4,46.86859228]
["bitfinex-derivatives","ETHF0:USTF0",1736530013972,1.20084,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736530014182,0.3045,3284.6,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736530014378,0.75089,3284.7,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736530014681,0.4464,3284.7,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736530014881,3.2078,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530015183,0.30448,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530015679,3.2078,3285.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530015876,0.30447,3284.9,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736530016095,3.51226,3285.0,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736530016302,3.51226,3285.0,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530016594,0.30446,3285.0,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736530016890,0.30445,3285.1,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530017191,12.28225208,3285.2,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530017404,0.75084,3285.2,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530017588,0.4464,3285.2,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530017788,0.4464,3285.2,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530018192,0.4464,3285.2,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530018389,0.30446,3285.0,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530018793,0.4464,3285.2,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530018992,0.30445,3285.1,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530019295,0.30445,3285.1,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530019296,0.4464,3285.2,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530019486,0.4464,3285.2,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530019686,0.4464,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530019894,0.4464,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530020597,0.4464,3285.2,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530020792,0.30446,3285.0,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530020981,0.30446,3285.0,3284.2,3.62212228]
["bitfinex-derivatives","ETHF0:USTF0",1736530021170,3.30719228,3285.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530021377,0.4692,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530021566,0.4464,3285.2,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530021769,0.4464,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530023872,0.4464,3285.2,3285.1,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736530024078,11.83585208,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530024675,12.27605208,3285.8,3285.1,43.96524228]
["bitfinex-derivatives","ETHF0:USTF0",1736530025011,12.58043208,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530025399,12.58043208,3285.8,3285.1,43.96524228]
["bitfinex-derivatives","ETHF0:USTF0",1736530025400,12.27605208,3285.8,3285.1,43.66079228]
["bitfinex-derivatives","ETHF0:USTF0",1736530025611,0.3044,3285.6,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530025911,12.27605208,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530027098,0.3044,3285.6,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530027297,0.3044,3285.7,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530027497,12.27605208,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530027699,12.27605208,3285.8,3285.7,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1736530028095,0.74458,3285.8,3285.7,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1736530028287,0.4402,3285.8,3285.7,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1736530029105,0.4647,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736530029400,0.4512,3286.3,3285.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1736530029609,0.4512,3286.3,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736530030534,2.12261,3287.3,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736530030535,11.83585208,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530030807,0.30429,3286.8,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530031001,1.3485,3287.0,3286.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736530031202,0.30429,3286.8,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530031411,1.3485,3287.0,3286.3,2.86079228]
["bitfinex-derivatives","ETHF0:USTF0",1736530031600,0.30429,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530032499,0.30428,3286.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530032703,1.3485,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530033085,1.3485,3287.0,3286.3,44.42163228]
["bitfinex-derivatives","ETHF0:USTF0",1736530033280,0.30428,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530033476,1.65278,3287.0,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530033681,1.3485,3287.0,3286.3,43.66079228]
["bitfinex-derivatives","ETHF0:USTF0",1736530033883,0.30428,3286.9,3286.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736530034082,0.30429,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530034383,1.3485,3287.0,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530034885,0.30428,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530035086,0.30428,3286.9,3286.3,43.66079228]
["bitfinex-derivatives","ETHF0:USTF0",1736530035282,1.3485,3287.0,3286.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736530035581,0.30428,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530036179,0.30431,3286.6,3286.3,41.10433]
["bitfinex-derivatives","ETHF0:USTF0",1736530036375,1.3485,3287.0,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530036376,0.30433,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530036685,3.96851,3286.9,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530036887,0.30436,3286.1,3285.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736530037089,0.4312,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530037485,0.4312,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530037686,0.9095,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530037888,0.9095,3285.9,3285.8,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736530038986,0.9095,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530039187,1.21387,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530039587,0.4312,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530039788,0.8914,3286.7,3286.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736530039988,0.4466,3286.7,3286.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736530040180,0.4466,3286.7,3286.6,41.10431]
["bitfinex-derivatives","ETHF0:USTF0",1736530040385,0.4479,3286.8,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530041185,0.3043,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530041390,0.4479,3286.8,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530041687,0.30437,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530041890,0.30436,3286.1,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530042091,0.4389,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530042292,0.74326,3286.0,3285.8,44.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736530042494,0.4389,3286.0,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530042692,0.4389,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530043086,0.30437,3285.9,3285.8,44.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736530043399,0.30437,3285.9,3285.8,44.55679767]
["bitfinex-derivatives","ETHF0:USTF0",1736530043593,0.30437,3285.9,3285.8,44.25242767]
["bitfinex-derivatives","ETHF0:USTF0",1736530043796,0.30437,3285.9,3285.8,41.04462767]
["bitfinex-derivatives","ETHF0:USTF0",1736530043989,0.30437,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530044190,0.76687,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530044390,0.4625,3285.9,3285.8,44.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736530044591,3.96861,3286.5,3285.8,44.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736530044592,3.2078,3286.5,3286.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736530045397,0.4429,3286.6,3286.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736530046296,0.4429,3286.6,3286.5,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736530046491,0.74721,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530048295,0.4429,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530048500,0.30433,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530048698,0.76083,3286.4,3285.5,0.23796235]
["bitfinex-derivatives","ETHF0:USTF0",1736530048893,0.76083,3286.4,3285.6,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736530048894,3.2078,3286.1,3285.6,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736530049098,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530049298,0.30438,3285.8,3285.6,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736530049493,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530049694,0.30437,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530049894,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530050104,0.9271,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736530050304,1.23145,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530050512,1.23145,3286.2,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530050698,0.9271,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530050904,0.30435,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530051211,1.23145,3286.2,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736530051506,1.23145,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530051507,0.30435,3286.1,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530051911,0.9271,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530052209,0.30432,3286.5,3285.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1736530052404,0.30432,3286.5,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736530052706,0.4429,3286.6,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736530052707,0.30433,3286.4,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736530052909,0.4429,3286.6,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736530053106,0.4429,3286.6,3285.7,6.05495939]
["bitfinex-derivatives","ETHF0:USTF0",1736530053311,3.51215,3286.2,3285.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736530053511,3.51215,3286.2,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736530053712,3.2078,3286.2,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736530053911,3.2078,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530054119,3.2078,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736530054707,0.30432,3286.5,3286.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1736530055110,0.30432,3286.5,3286.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736530055306,0.74721,3286.6,3286.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736530055609,3.2078,3287.0,3286.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1736530055802,0.30428,3286.9,3286.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736530056007,0.30429,3286.8,3286.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736530056316,0.30429,3286.8,3286.7,41.10429]
["bitfinex-derivatives","ETHF0:USTF0",1736530056515,0.73758,3286.9,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736530056813,0.4333,3286.9,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736530058507,0.4333,3286.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530058710,0.30429,3286.8,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736530058914,3.2078,3286.8,3286.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736530059106,0.30433,3286.4,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530059303,0.4491,3286.7,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530059504,0.30436,3286.1,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530059709,0.30433,3286.3,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736530059909,0.30435,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736530060208,0.4669,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736530060511,0.4491,3286.7,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530060712,0.30432,3286.5,3286.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736530060915,0.30434,3286.3,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736530061113,0.30434,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530061312,0.75834,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530061616,0.30438,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530061808,0.30436,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530062012,0.30436,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736530062210,0.30437,3285.9,3285.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530062710,0.454,3286.2,3285.4,5.55719307]
["bitfinex-derivatives","ETHF0:USTF0",1736530062711,0.3044,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530062903,0.454,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530063110,0.76089,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530063408,0.454,3286.2,3284.6,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1736530063409,2.34939307,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530063717,3.2078,3285.6,3284.3,0.70891415]
["bitfinex-derivatives","ETHF0:USTF0",1736530063718,2.34939307,3285.2,3284.3,0.70891415]
["bitfinex-derivatives","ETHF0:USTF0",1736530063910,0.3045,3284.6,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530064212,0.76119,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530064414,0.8883,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530064718,3.2078,3285.3,3284.4,2.34939307]
["bitfinex-derivatives","ETHF0:USTF0",1736530065013,4.0961,3285.3,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736530065215,3.2078,3285.3,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736530065416,3.2078,3285.3,3285.2,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736530065719,3.2078,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530065905,0.3044,3285.6,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530066105,3.2078,3285.7,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530066412,0.30441,3285.5,3285.2,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736530066608,3.2078,3285.7,3285.2,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736530066609,0.3044,3285.6,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530066812,0.3044,3285.6,3285.2,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736530067115,3.2078,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530067317,0.4545,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530067818,0.4545,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530069212,0.75888,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530070615,3.6623,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530070813,0.30441,3285.6,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530071014,3.6623,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530071210,3.6623,3285.8,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530071717,3.96669,3285.8,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736530072016,3.6623,3285.8,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530072413,3.6623,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530072614,3.6623,3285.8,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530072811,0.30439,3285.7,3285.4,41.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736530073015,3.6623,3285.8,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530073318,3.6623,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530073623,3.6623,3285.8,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530073825,3.96668,3285.8,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530074717,0.30441,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530074918,0.3044,3285.6,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736530075222,0.3044,3285.6,3285.4,41.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736530075427,0.30441,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530076825,0.30442,3285.4,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530077127,0.30441,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530077322,3.6623,3285.8,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530077519,0.30439,3285.7,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736530077719,0.30439,3285.7,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530077919,3.6623,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530078820,3.6623,3285.8,3285.3,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1736530078821,0.8872,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530079017,0.8872,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530079215,0.8872,3286.0,3285.3,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1736530079417,0.30438,3285.8,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530079622,0.8872,3286.0,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530079827,0.77279,3285.7,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530080121,0.30443,3285.3,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530080325,0.30443,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530080529,0.30444,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530080723,1.2294,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530080724,3.2078,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530080928,0.30451,3284.5,3284.3,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1736530081129,0.3045,3284.6,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530081524,0.3045,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530081525,0.4598,3284.8,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736530081829,0.30448,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530082132,0.30449,3284.7,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736530082322,1.21463,3285.1,3284.4,2.84785346]
["bitfinex-derivatives","ETHF0:USTF0",1736530082323,0.4535,3285.1,3284.4,2.84785346]
["bitfinex-derivatives","ETHF0:USTF0",1736530082628,0.75795,3285.1,3285.0,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530082821,0.30446,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530083023,0.75795,3285.1,3285.0,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530083229,0.30446,3285.0,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530083648,0.83697504,3286.3,3285.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1736530083649,3.2078,3285.8,3285.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1736530083867,4.1026,3285.8,3285.0,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1736530084137,4.40699,3285.8,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530084320,0.76419,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530084519,0.7642,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530084725,0.7642,3285.7,3285.6,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736530084931,0.4598,3285.7,3285.6,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736530087535,11.83585208,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530087719,11.83585208,3286.1,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530087720,0.30438,3285.9,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530087926,0.4523,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530088327,0.3044,3285.7,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736530088730,7.41465346,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530088928,0.30443,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530089328,3.2078,3285.3,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736530089523,0.76102,3285.6,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530089524,1.63574,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530090634,0.30446,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530090828,1.3313,3285.2,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530091029,0.30445,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530091224,0.30445,3285.1,3284.5,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736530091430,0.30449,3284.7,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530091640,0.30449,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530092133,3.2078,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530092335,1.3313,3285.2,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530092541,1.3313,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530092731,1.3313,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530092732,0.4523,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530093335,0.4523,3285.2,3284.8,2.84785346]
["bitfinex-derivatives","ETHF0:USTF0",1736530093637,0.4523,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530093934,0.4682,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530094130,0.73862,3285.5,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530094531,0.73861,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530094933,0.73861,3285.5,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530095333,0.4342,3285.5,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530095537,4.40303,3285.5,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736530095840,0.30449,3284.7,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530096140,0.4342,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530096337,0.4342,3284.6,3284.5,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736530097137,3.2078,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530097335,0.30445,3285.1,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530097540,2.13483,3285.5,3284.7,2.35057151]
["bitfinex-derivatives","ETHF0:USTF0",1736530097541,3.2078,3285.4,3284.7,2.35057151]
["bitfinex-derivatives","ETHF0:USTF0",1736530098041,0.30445,3285.1,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530098246,0.30443,3285.3,3284.7,2.35057151]
["bitfinex-derivatives","ETHF0:USTF0",1736530098443,0.30443,3285.3,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736530098743,0.30444,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530099241,3.2078,3285.4,3284.7,2.35057151]
["bitfinex-derivatives","ETHF0:USTF0",1736530099242,0.30443,3285.3,3285.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736530099443,0.30444,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530100140,3.2078,3285.4,3284.6,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1736530100342,3.51222,3285.4,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530100635,3.2078,3285.4,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530101040,1.67822,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530101041,0.4504,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530101836,0.4504,3285.5,3285.4,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736530102339,0.75481,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530102538,0.4504,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530102734,0.4504,3285.5,3285.4,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736530102933,0.75481,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530103341,0.75481,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530103645,0.30442,3285.4,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530103936,0.30442,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530103937,0.30442,3285.4,3285.2,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736530104145,0.4504,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530104336,0.30442,3285.4,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530105840,0.75482,3285.5,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530106038,0.30443,3285.3,3285.2,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736530106543,0.4504,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530106743,0.75481,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530106945,0.4504,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530108543,0.30438,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530108733,0.30438,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530108934,0.30438,3285.8,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530109139,0.4641,3285.9,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530109336,0.30445,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530109541,0.30445,3285.1,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530109742,0.30444,3285.2,3284.6,1.70302]
["bitfinex-derivatives","ETHF0:USTF0",1736530109940,0.4671,3285.3,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530110141,0.4671,3285.3,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530110142,0.4641,3285.2,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530110338,3.2078,3285.0,3284.1,6.05629121]
["bitfinex-derivatives","ETHF0:USTF0",1736530110550,3.2078,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530110846,0.76133,3284.2,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530111050,0.30458,3283.7,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530111252,0.30457,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736530111440,0.30457,3283.8,3283.7,41.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736530111947,0.30454,3284.1,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530112337,1.4007,3284.5,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530112537,1.4007,3284.5,3283.8,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1736530112938,0.30452,3284.3,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736530113648,1.4007,3284.5,3283.7,46.85629121]
["bitfinex-derivatives","ETHF0:USTF0",1736530114048,0.30452,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736530114348,1.4007,3284.5,3283.7,46.85629121]
["bitfinex-derivatives","ETHF0:USTF0",1736530114547,0.30453,3284.2,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736530114846,0.30456,3283.9,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530115143,0.30456,3283.9,3283.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736530116049,1.4007,3284.5,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530116252,0.30454,3284.1,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736530116742,1.4007,3284.5,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530116939,0.30456,3284.0,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736530117346,1.4007,3284.5,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530117753,0.30454,3284.2,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736530118056,0.30457,3283.8,3283.7,41.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736530118350,1.4007,3284.5,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530118544,1.4007,3284.5,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530119248,0.30457,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530119549,0.13217,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530120146,4.73048,3284.2,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530120147,1.4007,3284.5,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530120548,1.4007,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530120750,1.4007,3284.5,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736530121049,0.30453,3284.2,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736530121243,0.30452,3284.3,3283.9,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1736530121449,0.30451,3284.4,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736530121655,1.70521,3284.5,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530121850,1.4007,3284.5,3283.9,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1736530122055,1.70521,3284.5,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530122451,0.30451,3284.4,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530123050,1.4007,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530123356,0.30452,3284.4,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736530124351,0.30452,3284.3,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736530124658,3.75270381,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530124958,0.30455,3284.0,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530125153,0.30455,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530125154,0.30458,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530125356,0.30458,3283.7,3283.6,41.10458]
["bitfinex-derivatives","ETHF0:USTF0",1736530126355,0.30458,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530126744,0.30458,3283.7,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736530126745,0.30462,3283.3,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736530126950,0.30462,3283.3,3282.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736530127148,0.30462,3283.2,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736530127353,0.30462,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530127757,0.30465,3283.0,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530127956,3.73060381,3283.6,3282.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736530128154,3.73060381,3283.6,3283.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736530128351,3.73060381,3283.6,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530128661,0.30463,3283.1,3283.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736530128863,3.73060381,3283.6,3282.9,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736530128864,0.30464,3283.0,3282.9,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736530129160,0.30464,3283.0,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530132058,2.35200381,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530132359,0.30468,3282.6,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736530132558,3.2078,3282.7,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530133362,3.2078,3282.7,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736530133866,3.2078,3282.7,3282.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736530134059,0.30469,3282.5,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736530134258,0.30469,3282.5,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530134259,3.2078,3282.7,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530134454,0.30471,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530134860,0.30471,3282.3,3282.2,41.10471]
["bitfinex-derivatives","ETHF0:USTF0",1736530135163,0.30471,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530135660,0.4573,3282.9,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530135964,0.922,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530136164,0.30468,3282.6,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736530136361,0.922,3282.9,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736530136564,0.30469,3282.5,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736530136863,0.922,3282.9,3282.3,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1736530137065,0.4557,3283.1,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530137270,0.4556,3283.4,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736530137563,12.14045208,3283.5,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736530137870,11.83585208,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530138169,11.83585208,3283.5,3283.4,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736530138864,0.9057,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530140166,0.30458,3283.8,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530140167,0.30453,3284.3,3284.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736530140363,0.4619,3284.4,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736530140568,0.9045,3284.6,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736530140765,0.9045,3284.6,3284.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736530141066,11.83585208,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530141266,11.83585208,3285.5,3284.8,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1736530141267,11.83585208,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530141466,11.83585208,3285.5,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530141666,11.83585208,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530141856,11.83585208,3285.5,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530142062,11.83585208,3285.5,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530142566,1.22669,3285.7,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530143262,1.22669,3285.7,3285.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736530143662,4.1301,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530143965,0.9223,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530144167,0.4619,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530144662,0.4619,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530144663,0.4619,3285.7,3285.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736530144871,0.4619,3285.7,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530145064,0.4619,3285.7,3285.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530145264,4.5658,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530145465,0.4669,3286.2,3285.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736530146071,0.77125,3286.2,3285.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736530146272,0.30438,3285.9,3285.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736530146467,0.30438,3285.8,3285.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736530146872,0.3044,3285.6,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530147078,3.2078,3285.8,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736530147374,3.2078,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530147576,3.2078,3285.8,3284.9,6.05617238]
["bitfinex-derivatives","ETHF0:USTF0",1736530147779,3.2078,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530147970,3.2078,3285.8,3285.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736530148169,0.30439,3285.7,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530148370,0.30439,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530148571,0.30439,3285.7,3285.3,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1736530148877,0.3044,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530149078,0.30439,3285.7,3285.3,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1736530149575,0.3044,3285.7,3285.3,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1736530150579,3.2078,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530150773,0.3044,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530150978,0.3044,3285.7,3285.3,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1736530151666,0.3044,3285.7,3285.4,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736530152075,3.2078,3285.8,3285.3,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1736530152274,0.30441,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530152870,3.2078,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530152871,0.30442,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530153070,0.30442,3285.4,3284.6,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736530153071,0.30443,3285.3,3284.6,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736530153270,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530153671,0.30449,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530153877,3.2078,3285.0,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736530154074,3.2078,3285.0,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530154280,3.2078,3285.0,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530155072,0.3045,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530155671,3.96895,3285.0,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530155870,3.2078,3285.0,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530156078,0.30448,3284.8,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736530156279,0.30445,3285.1,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530156474,1.358,3285.2,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736530156675,0.30447,3284.8,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736530157380,3.2078,3285.1,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736530157580,0.30447,3284.9,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736530157981,3.2078,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530158173,0.30447,3284.9,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736530158370,3.2078,3285.1,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736530158581,0.30449,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530158885,3.2078,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530158886,0.30449,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530159274,3.2078,3285.1,3284.4,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736530159472,3.2078,3285.1,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530159680,0.3045,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530165481,7.35185136,3284.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530165684,2.35185136,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530165888,2.35185136,3283.9,3282.7,1.44400437]
["bitfinex-derivatives","ETHF0:USTF0",1736530165889,5.55965136,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530166185,0.30465,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530166384,0.30467,3282.8,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736530166689,0.30467,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530167884,3.2078,3284.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530168090,0.30456,3283.9,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530168286,3.2078,3284.0,3283.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736530168590,3.2078,3284.0,3283.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736530168785,0.30456,3283.9,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530169484,0.30456,3283.9,3283.8,41.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736530170390,0.30456,3283.9,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530170588,0.30456,3283.9,3283.8,41.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736530172593,1.23652,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530172790,0.30459,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530173190,0.30459,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530173995,0.30459,3283.5,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736530174293,0.30459,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530174495,0.30459,3283.5,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736530175390,0.30459,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530175602,0.30463,3283.1,3283.0,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736530175891,0.30463,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530176091,0.30463,3283.1,3283.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530176292,0.30463,3283.1,3282.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1736530176293,0.30468,3282.7,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736530176589,0.30466,3282.9,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736530176794,0.30466,3282.9,3282.8,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736530176990,3.2078,3283.4,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530177488,0.30465,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530178294,0.76158,3283.2,3282.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736530178295,0.30466,3282.8,3282.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736530178495,0.30464,3283.1,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530178690,0.4392,3283.2,3282.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530178883,0.4392,3283.2,3282.7,41.10467]
["bitfinex-derivatives","ETHF0:USTF0",1736530179288,0.4392,3283.2,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530179486,0.30466,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530179890,0.4392,3283.2,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530180190,0.30466,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530181297,0.30466,3282.8,3282.3,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1736530181298,0.30467,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530181592,3.96933,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530181797,0.30465,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530182486,0.30466,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530183298,0.76159,3283.1,3282.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736530183299,0.30467,3282.7,3282.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736530183499,0.30467,3282.7,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736530183795,0.30468,3282.7,3282.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736530184192,0.76159,3283.1,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736530184398,3.6838,3283.4,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736530184700,3.6838,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530184701,0.30467,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530184900,0.30466,3282.8,3282.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736530185197,0.76156,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530185399,0.76156,3283.2,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530185598,3.6124552,3283.3,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530185798,3.6838,3283.4,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530186099,1.357,3283.3,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530186294,0.30464,3283.1,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530186793,0.30465,3283.0,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736530187099,0.30463,3283.1,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530187295,1.357,3283.3,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530187498,0.30464,3283.1,3282.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530187700,0.30464,3283.0,3282.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530188902,0.30465,3282.9,3282.7,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736530189203,0.3047,3282.5,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736530189393,3.2078,3283.0,3281.8,6.8205852]
["bitfinex-derivatives","ETHF0:USTF0",1736530189394,0.30467,3282.7,3282.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736530189593,3.2078,3282.6,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530189793,4.5648,3282.6,3281.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736530189993,4.5648,3282.6,3281.8,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1736530189994,0.30474,3281.9,3281.8,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1736530190196,3.11617906,3282.4,3281.8,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1736530190394,0.30473,3282.1,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736530190997,3.11617906,3282.4,3281.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736530191199,0.30473,3282.1,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736530191405,0.30471,3282.4,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736530191595,3.2078,3282.6,3282.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736530192104,3.2078,3282.6,3282.5,41.10469]
["bitfinex-derivatives","ETHF0:USTF0",1736530192603,3.51248,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530193004,3.2078,3282.6,3282.5,41.10469]
["bitfinex-derivatives","ETHF0:USTF0",1736530193200,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530193403,0.3047,3282.4,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736530193605,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530193906,3.2078,3282.6,3282.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736530194302,3.2078,3282.6,3282.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736530194303,3.51248,3282.6,3282.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736530194505,3.2078,3282.6,3282.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736530194704,3.2078,3282.6,3282.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736530194904,3.2078,3282.6,3282.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736530195100,0.30469,3282.5,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736530195413,0.30469,3282.5,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530195905,3.51248,3282.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530196105,0.30469,3282.5,3282.3,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736530196807,0.30469,3282.5,3282.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736530197306,0.30469,3282.5,3282.3,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736530197600,0.30469,3282.5,3282.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736530198404,0.30469,3282.5,3282.3,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736530198904,0.30469,3282.5,3282.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736530199108,0.30463,3283.1,3282.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736530199403,3.9693,3283.5,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530199404,0.30463,3283.2,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530199604,0.30464,3283.1,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530199903,2.82302906,3283.3,3282.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736530200096,0.30462,3283.2,3282.4,4.40385]
["bitfinex-derivatives","ETHF0:USTF0",1736530200301,0.30462,3283.2,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530200302,2.35442906,3283.0,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530200508,0.30473,3282.1,3281.6,5.35143]
["bitfinex-derivatives","ETHF0:USTF0",1736530200704,2.35442906,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530201209,0.30476,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530201411,0.9096,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530201706,0.4607,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530201707,0.76539,3282.5,3281.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1736530202008,2.35442906,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530202309,0.30477,3281.6,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530202605,0.4783,3282.4,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530202606,2.81512906,3282.5,3281.4,2.35442906]
["bitfinex-derivatives","ETHF0:USTF0",1736530202802,2.35442906,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530203106,3.2078,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530203107,5.487,3283.1,3282.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1736530203304,0.30464,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530203700,0.30465,3282.9,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736530203999,0.30465,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530204000,0.30465,3283.0,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530204202,2.2792,3283.1,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530204408,0.4615,3283.1,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530205107,0.4615,3283.1,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530205108,2.81592906,3283.1,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530205306,0.30466,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530205607,0.4524,3283.0,3282.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736530205608,0.30467,3282.7,3282.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736530205807,0.4524,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530206008,3.6693,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530206009,3.6693,3283.1,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530206200,0.4615,3283.1,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530206405,0.30467,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530206812,0.30468,3282.7,3282.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736530207013,0.30468,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530207212,3.6693,3283.1,3282.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736530207412,0.4615,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530208010,0.76613,3283.1,3282.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530208404,0.76614,3283.1,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530208609,0.4615,3283.1,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530208914,0.76614,3283.1,3282.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736530209511,0.4615,3283.1,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530210412,0.76613,3283.1,3282.9,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736530210714,0.4615,3283.1,3283.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736530210908,0.4524,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530211104,0.30464,3283.0,3282.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736530211418,0.4515,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530211615,0.4515,3283.3,3283.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736530211802,0.4515,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530212010,0.30468,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530212310,0.30468,3282.6,3282.2,0.71114113]
["bitfinex-derivatives","ETHF0:USTF0",1736530212311,0.30471,3282.3,3282.2,0.24814113]
["bitfinex-derivatives","ETHF0:USTF0",1736530212507,3.2078,3282.6,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530212508,1.3309,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530212706,0.30476,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530213015,0.30475,3281.9,3281.7,41.10476]
["bitfinex-derivatives","ETHF0:USTF0",1736530213212,0.4353,3281.8,3281.7,41.10476]
["bitfinex-derivatives","ETHF0:USTF0",1736530214711,0.74005,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530215008,0.4353,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530215215,0.74005,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530215421,0.30478,3281.6,3281.0,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736530215610,0.4353,3281.8,3281.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736530215815,0.4353,3281.8,3281.2,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736530215816,0.3048,3281.4,3281.2,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736530216116,0.3048,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530216814,0.30479,3281.4,3281.2,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736530217014,0.30479,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530217319,4.1208,3281.7,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530217511,0.3048,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530218112,0.30478,3281.5,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530218415,3.6464,3281.7,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530218612,0.30478,3281.5,3281.2,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736530218813,4.0823,3281.7,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530219016,0.30477,3281.6,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530219212,0.3048,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530220720,11.83585208,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530221412,11.83585208,3281.5,3281.4,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736530221711,3.2078,3282.1,3281.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736530221914,0.30478,3281.6,3281.4,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736530222215,0.30478,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530222815,0.30478,3281.6,3281.4,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736530223016,2.85320016,3281.9,3281.4,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736530223017,0.30478,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530223412,0.30478,3281.5,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530223413,0.3048,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530223614,0.4511,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530223814,0.3048,3281.3,3281.0,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736530224014,1.3513,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530224312,0.30484,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530224914,1.3513,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530225117,0.30483,3281.1,3280.8,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736530225715,1.3513,3281.4,3280.8,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736530225716,0.30483,3281.0,3280.8,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1736530226119,2.85320016,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530226317,0.30484,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530227220,2.85320016,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530227621,0.30484,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530228019,2.85320016,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530228327,2.85320016,3281.1,3279.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736530228328,0.30491,3280.1,3279.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736530228516,0.30492,3280.0,3279.8,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736530228719,0.30491,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736530229020,2.85320016,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530229227,0.30495,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530229628,2.85320016,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530230421,2.85320016,3280.1,3279.6,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736530230730,0.30493,3280.0,3279.6,44.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736530231031,3.2078,3280.2,3279.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530231227,0.30495,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530231527,0.30495,3279.7,3278.5,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1736530231528,6.06100016,3279.7,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530231832,0.30502,3279.0,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530232028,0.30497,3279.5,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530232232,0.30501,3279.1,3278.8,41.10503]
["bitfinex-derivatives","ETHF0:USTF0",1736530232525,0.9071,3279.6,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530232835,3.2078,3279.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530233021,6.06100016,3279.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530233226,0.30502,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530233724,6.06100016,3279.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530233725,3.2078,3279.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530234336,0.30502,3278.9,3278.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736530234643,0.30503,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530234839,0.30501,3279.1,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530235139,0.30502,3279.0,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530235341,3.2078,3279.3,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530235539,0.30497,3279.5,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530235746,0.305,3279.2,3278.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1736530235934,6.06100016,3279.7,3278.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1736530235935,3.2078,3279.7,3278.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736530236238,0.4334,3280.0,3278.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736530236440,0.30497,3279.6,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530236630,0.30492,3280.1,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530236834,0.3049,3280.2,3279.8,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736530237036,2.85320016,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530237237,0.30493,3280.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530237440,2.85320016,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530237640,0.30493,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530237839,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530238339,0.30501,3279.0,3278.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736530238641,3.2078,3279.1,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530239138,3.2078,3279.1,3278.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736530239537,0.30503,3278.9,3278.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530239739,0.30503,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530239937,2.35927747,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530240239,3.2078,3279.1,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530240438,0.30501,3279.0,3278.7,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1736530240736,0.30497,3279.5,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530241043,3.2078,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530241248,0.30493,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530241537,3.2078,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530241745,3.2078,3280.1,3279.2,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736530241746,0.30497,3279.5,3279.2,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736530241933,3.2078,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530242136,2.35927747,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530242332,3.6407,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530242543,3.94562,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530242748,2.35927747,3280.3,3279.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736530242946,0.30495,3279.7,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530243244,5.56707747,3280.0,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530243245,0.30493,3279.9,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530243443,0.30493,3279.9,3279.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736530243444,0.30495,3279.7,3279.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736530243644,0.30495,3279.7,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530243840,3.2078,3280.0,3279.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736530244045,3.51269,3280.4,3279.6,3.97019]
["bitfinex-derivatives","ETHF0:USTF0",1736530244245,3.2078,3280.4,3279.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736530244444,0.30491,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736530244846,0.30491,3280.2,3279.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736530245143,0.30491,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736530245345,0.30491,3280.1,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736530245550,2.85845948,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530245750,0.30495,3279.7,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530245942,0.30495,3279.7,3279.3,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736530245943,2.85845948,3280.2,3279.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530246150,2.85845948,3280.2,3279.3,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736530246345,0.30497,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530246645,3.2078,3280.0,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530246646,0.30497,3279.5,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530246947,3.2078,3279.5,3278.8,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736530247147,0.30502,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530247346,0.30507,3278.5,3277.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736530247552,0.30507,3278.5,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530247741,0.30508,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530251759,1.357,3278.3,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530251953,3.2078,3277.4,3276.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1736530252154,3.2078,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530252459,3.2078,3277.4,3276.6,3.4510995]
["bitfinex-derivatives","ETHF0:USTF0",1736530252660,3.51293,3277.8,3277.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530252856,3.51293,3277.8,3277.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736530252857,3.2078,3277.8,3277.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736530253049,3.2078,3277.8,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530253360,3.2078,3277.8,3277.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736530253756,0.30514,3277.7,3277.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530253951,4.0906,3278.2,3277.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736530254154,0.30512,3277.9,3277.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530254659,0.30512,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530254860,0.30513,3277.8,3277.4,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1736530255258,0.30514,3277.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530255457,3.6536,3278.2,3277.4,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1736530255661,0.30512,3277.9,3277.4,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1736530255864,3.51296,3277.5,3277.1,1.1589645]
["bitfinex-derivatives","ETHF0:USTF0",1736530256058,3.2078,3277.5,3277.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736530256364,0.30517,3277.3,3277.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736530257157,0.30517,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530257158,3.2078,3277.5,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530257356,3.51299,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530259161,3.2078,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530259363,0.30518,3277.2,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530259763,0.30519,3277.2,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530260061,0.30519,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530260255,0.30519,3277.1,3276.5,3.10148339]
["bitfinex-derivatives","ETHF0:USTF0",1736530260256,0.3052,3277.0,3276.5,0.24302391]
["bitfinex-derivatives","ETHF0:USTF0",1736530260458,3.2078,3276.6,3276.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736530260661,0.30527,3276.3,3276.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736530260972,0.30525,3276.5,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530261160,3.2078,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530261768,3.51304,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530262267,0.76287,3277.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530262268,3.513,3277.0,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530262464,3.2078,3277.0,3276.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736530262768,0.30521,3277.0,3276.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736530263164,0.30521,3277.0,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530263472,0.30519,3277.1,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530264161,0.30519,3277.1,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530264368,3.2078,3277.4,3276.9,2.85845948]
["bitfinex-derivatives","ETHF0:USTF0",1736530264666,3.2078,3277.0,3276.9,2.85845948]
["bitfinex-derivatives","ETHF0:USTF0",1736530264860,3.2078,3277.0,3276.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736530265061,3.2078,3277.0,3276.2,0.24137423]
["bitfinex-derivatives","ETHF0:USTF0",1736530265262,0.30523,3276.8,3276.2,3.89137423]
["bitfinex-derivatives","ETHF0:USTF0",1736530265462,0.30523,3276.8,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530265766,0.4592,3276.9,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530265767,0.76441,3276.9,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530265967,0.30522,3276.8,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530266369,3.51304,3276.6,3276.3,41.10525]
["bitfinex-derivatives","ETHF0:USTF0",1736530266572,3.2078,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530266764,3.2078,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530266964,3.2078,3277.0,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530267270,3.2078,3277.0,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530267566,3.2078,3276.5,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530267773,0.30525,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530267976,0.3053,3276.0,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530268164,3.2078,3275.9,3275.7,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530268465,3.5131,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530269165,3.2078,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530269360,3.5131,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530269569,3.2078,3275.9,3274.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736530269761,3.2078,3275.1,3274.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736530269964,3.2078,3274.6,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530270164,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530270369,3.6809,3275.0,3274.3,2.36397499]
["bitfinex-derivatives","ETHF0:USTF0",1736530270566,3.2078,3275.6,3274.5,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1736530270776,3.2078,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530270966,3.2078,3275.6,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530271170,3.2078,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530271364,3.2078,3275.6,3275.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1736530271671,3.2078,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530271862,3.2078,3276.0,3275.9,46.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736530272065,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530272466,0.4731,3276.7,3276.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530272869,3.2078,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530273070,3.51297,3277.3,3276.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530273374,3.2078,3277.3,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530273674,0.4373,3277.7,3276.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530273976,0.30514,3277.7,3277.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530274367,3.6528,3278.0,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530274368,0.30512,3277.8,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530274567,0.30512,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530274776,0.30512,3277.8,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530274977,0.30512,3277.8,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530275185,3.6528,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530275572,3.2078,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530275773,0.30514,3277.6,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530275970,0.30514,3277.6,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530276174,0.30513,3277.7,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530276480,3.2078,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530276980,0.445,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530277170,0.445,3278.0,3276.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736530277171,3.97059,3277.9,3276.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736530277367,3.97059,3277.9,3276.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1736530277368,0.30522,3276.8,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530277572,3.2078,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530277771,0.30521,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530277972,3.2078,3277.0,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530278171,3.513,3277.0,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530278371,3.2078,3277.0,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530278579,3.2078,3277.0,3276.3,43.6651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530278780,3.513,3277.0,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530278980,3.2078,3277.0,3276.3,43.6651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530279578,0.74911,3276.9,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530279778,0.74911,3276.9,3276.3,43.6651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530279779,0.4439,3276.9,3276.3,43.6651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530279979,0.74911,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530280481,0.4439,3276.9,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530280775,0.8765,3277.4,3276.3,43.6651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530280776,3.2078,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530280976,0.76264,3278.6,3277.2,2.8651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530280977,3.2078,3277.8,3277.2,2.8651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530281187,0.4439,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530281378,3.6517,3277.9,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530281577,3.6517,3277.9,3276.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736530281776,0.30515,3277.6,3276.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736530282080,3.6517,3277.9,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530282482,3.6517,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530283077,3.95682,3277.9,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530283275,3.95682,3277.9,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530283276,3.6517,3277.9,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530283476,3.6517,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530283682,0.4439,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530283988,3.2078,3278.3,3278.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530285388,3.2078,3278.7,3278.2,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736530285685,0.4437,3279.0,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736530286380,0.4437,3279.0,3278.9,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1736530287284,3.2078,3279.1,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736530287482,3.6836,3279.5,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530287980,3.6515,3279.9,3279.0,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1736530288187,0.4758,3279.8,3279.0,3.97034]
["bitfinex-derivatives","ETHF0:USTF0",1736530288389,0.4758,3279.8,3279.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736530288883,3.6515,3279.9,3279.2,2.8651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530289080,3.6515,3279.9,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530289280,3.6515,3279.9,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530289580,0.305,3279.2,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736530289776,0.4734,3279.1,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530290083,0.4734,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530290084,3.51282,3278.9,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530290392,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530290778,3.51283,3278.9,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530291083,3.2078,3278.9,3278.4,2.8651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530291290,3.2078,3278.9,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530291484,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530291985,3.2078,3278.9,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530292186,3.2078,3278.4,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530292484,3.2078,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530292681,0.4402,3278.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530292882,0.4402,3278.3,3276.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736530292883,3.2078,3277.9,3276.9,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736530293086,0.30514,3277.7,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530293388,0.30514,3277.7,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530293583,0.4607,3277.8,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530293791,0.4402,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530294187,0.4402,3277.6,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530294382,0.30519,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530294580,3.51299,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530294785,3.20779,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530294987,3.51298,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530296591,3.20779,3277.1,3276.0,2.8651437]
["bitfinex-derivatives","ETHF0:USTF0",1736530296784,3.20779,3277.1,3277.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530297087,0.4402,3277.6,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530297283,3.2078,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530297488,3.2078,3277.7,3276.9,3.97082]
["bitfinex-derivatives","ETHF0:USTF0",1736530297884,3.2078,3277.7,3277.6,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736530298089,3.6428,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530298394,3.9479,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530298580,0.30513,3277.8,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530298785,3.2078,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530299090,3.2078,3277.7,3277.6,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736530299291,3.2078,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530299490,3.2078,3277.7,3277.6,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736530299692,0.4526,3278.0,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530299884,3.6428,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530300084,3.6428,3278.1,3278.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530300786,3.6428,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530301092,3.6428,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530301294,3.6428,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530301494,3.6428,3278.1,3278.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530301989,3.2078,3278.1,3278.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530302590,3.2078,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530302792,3.20627702,3278.1,3278.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530303486,3.20627702,3278.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530303693,3.2078,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530303901,3.2078,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530303902,3.2078,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530304083,0.30523,3276.7,3276.5,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736530304288,0.30522,3276.8,3276.5,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736530304484,3.2078,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530304687,3.51301,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530304894,3.2078,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530305097,0.4413,3277.3,3276.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736530305391,11.83585208,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530306186,11.83585208,3277.8,3277.7,41.10513]
["bitfinex-derivatives","ETHF0:USTF0",1736530306395,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530306595,0.30508,3278.3,3278.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530306795,6.0729437,3278.4,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530306996,3.51292,3277.9,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530307192,0.30512,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530307493,3.2078,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530308290,3.2078,3277.9,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530308690,3.51291,3277.9,3277.7,41.10513]
["bitfinex-derivatives","ETHF0:USTF0",1736530309398,3.2078,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530309596,3.2078,3277.9,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530309790,0.30512,3277.8,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530309994,3.2078,3277.9,3276.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736530309995,0.30514,3277.6,3276.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736530310202,0.30514,3277.6,3277.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530310399,0.4744,3277.7,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530310595,0.30515,3277.5,3277.3,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736530310797,0.30515,3277.6,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530311097,0.30516,3277.5,3277.3,41.10517]
["bitfinex-derivatives","ETHF0:USTF0",1736530311296,0.30516,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530311494,3.2078,3277.5,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530311696,0.4744,3277.7,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530312293,0.30524,3276.6,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530312600,0.26016,3276.4,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530312798,0.30525,3276.5,3276.3,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1736530312993,0.30525,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530313194,0.9188,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530313394,0.30531,3275.9,3275.7,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530313688,3.2078,3276.4,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530313890,3.51306,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530314101,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530314296,3.2078,3276.4,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530314504,0.30529,3276.0,3275.8,44.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736530314698,0.30529,3276.1,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530314996,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530315295,0.30521,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530315495,3.2078,3277.0,3276.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530315899,3.2078,3277.0,3275.9,3.30590214]
["bitfinex-derivatives","ETHF0:USTF0",1736530316095,0.30525,3276.5,3276.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530316292,0.30525,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530317393,3.51304,3276.6,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530317700,0.30524,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530318203,0.30524,3276.5,3274.9,3.30590214]
["bitfinex-derivatives","ETHF0:USTF0",1736530318204,5.4624,3276.5,3274.9,3.30590214]
["bitfinex-derivatives","ETHF0:USTF0",1736530318404,0.30534,3275.6,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530318594,0.30534,3275.6,3274.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1736530318799,0.30533,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530319195,3.2078,3275.8,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530319401,3.2078,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530319903,0.30527,3276.3,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530320405,0.30527,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530320897,3.2078,3276.6,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530321107,0.4689,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530321304,3.2078,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530322403,0.4619,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530322601,3.6767,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530322795,3.6767,3278.0,3277.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1736530322796,3.6767,3278.0,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530323103,3.51291,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530323302,3.6435,3278.4,3277.4,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1736530323500,0.30508,3278.3,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530323699,0.30508,3278.3,3277.4,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1736530323700,3.6435,3278.4,3277.4,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1736530323999,3.6435,3278.4,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530324000,3.2078,3278.4,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530324506,3.51287,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530324801,3.2078,3278.4,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530325107,11.83585208,3278.9,3277.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1736530325108,0.30503,3278.9,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530325298,0.30503,3278.9,3278.0,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1736530325299,0.30503,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530325610,0.74072,3279.0,3278.7,41.10503]
["bitfinex-derivatives","ETHF0:USTF0",1736530325906,0.30503,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530326201,0.30503,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530326405,0.30503,3278.8,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530326406,0.7626,3278.8,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530326602,0.30508,3278.3,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530326794,3.2078,3278.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530326995,0.30508,3278.3,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530327303,0.30509,3278.2,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530327500,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530328103,3.2078,3278.6,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530328408,0.3051,3278.2,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530328602,3.2078,3278.6,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530328804,0.30513,3277.8,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530329200,0.9013,3278.1,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530329401,0.30511,3278.0,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530329702,0.4473,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530329899,0.4473,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530330207,3.2078,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530330412,0.30517,3277.3,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530330616,0.30517,3277.3,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530330909,0.30515,3277.5,3277.1,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736530331108,0.30517,3277.4,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530331311,0.30516,3277.5,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530331616,0.30517,3277.4,3277.1,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736530331908,0.454,3277.6,3277.1,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736530331909,0.30518,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530332104,0.76298,3277.1,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530332311,1.06814,3277.2,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530332312,3.2078,3276.5,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530332508,3.51305,3276.5,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530332811,0.30529,3276.0,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530333104,0.30529,3276.0,3275.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736530333105,3.2078,3276.0,3275.7,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530333311,0.3053,3275.9,3275.7,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530333699,3.2078,3276.0,3275.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736530334006,3.5131,3276.0,3275.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736530334311,3.2078,3276.0,3275.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736530334508,3.2078,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530334713,3.2078,3276.0,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530334714,0.3053,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530335309,0.30532,3275.8,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530335708,0.30531,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530335911,0.30531,3275.9,3275.8,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736530336111,3.2078,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530336310,3.2078,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530336511,0.30526,3276.3,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530336811,0.30529,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530337020,3.2078,3276.4,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530337207,0.3053,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530338311,0.4604,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530338615,0.3053,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530338812,0.4604,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530339014,0.3053,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530339515,0.4604,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530339713,0.3053,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530340514,0.4604,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530340714,0.3053,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530341621,0.3053,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530341916,0.3053,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530342117,0.3053,3276.0,3275.8,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736530342315,0.3053,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530342615,0.4604,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530342816,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530343316,3.2078,3276.4,3276.3,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1736530343713,15.04365208,3277.0,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530344011,11.83585208,3277.0,3276.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530344215,11.83585208,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530344412,11.83585208,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530345013,11.83585208,3277.7,3277.6,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736530345718,3.2078,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530345905,3.2078,3277.8,3277.6,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736530345906,3.51293,3277.8,3277.6,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736530346314,3.2078,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530347622,3.96767,3278.4,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530347812,3.6626,3278.4,3277.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530348016,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530348514,0.30508,3278.3,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530348718,3.6626,3278.4,3277.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530348916,3.2078,3278.0,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530349109,3.2078,3278.0,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530349314,0.30515,3277.6,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530349518,3.2078,3278.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530349519,3.2078,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530349817,0.76279,3278.0,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530349818,0.30523,3276.7,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530350019,3.2078,3277.0,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530350233,0.30525,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530350525,3.2078,3276.4,3275.6,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1736530350828,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530351023,0.3053,3275.9,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530351224,0.3053,3276.0,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530351524,0.3053,3276.0,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530351525,0.30527,3276.2,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530351721,3.2078,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530352122,3.2078,3276.4,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530352123,0.30529,3276.1,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530352325,3.2078,3276.4,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530352519,3.2078,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530353219,0.30529,3276.1,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530353421,3.2078,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530353720,3.2078,3276.4,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530353721,0.30528,3276.2,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530354033,0.30528,3276.2,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530354224,0.30528,3276.2,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530354522,3.2078,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530354825,2.12002,3277.0,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530354826,3.2078,3276.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530355022,0.30529,3276.1,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530355221,0.30531,3275.9,3275.7,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736530355427,0.30531,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530356525,3.17028954,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530356723,0.3054,3274.9,3274.5,0.24026775]
["bitfinex-derivatives","ETHF0:USTF0",1736530356921,0.76333,3275.6,3274.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736530356922,3.51318,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530357222,3.2078,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530357619,3.2078,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530357620,4.1055,3275.9,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530357825,0.30538,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530358022,0.30538,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530358222,3.2078,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530358525,3.62825954,3275.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530358526,0.3054,3274.9,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530358732,0.3054,3274.9,3274.2,6.3175811]
["bitfinex-derivatives","ETHF0:USTF0",1736530359026,3.2078,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530359420,0.4611,3275.3,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530359620,0.4611,3275.3,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530359621,0.76646,3275.3,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530360024,0.30537,3275.2,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530360224,0.76646,3275.3,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530360438,3.2078,3275.6,3275.0,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530360728,0.30532,3275.7,3275.0,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530360928,0.30533,3275.6,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530361230,0.30533,3275.6,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530361426,0.30532,3275.7,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530363127,0.30531,3275.8,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530363318,0.45,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530363627,0.30533,3275.6,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736530363827,0.30533,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530363828,0.7553,3275.9,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530364030,0.30532,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530364227,0.30532,3275.7,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530364524,0.30532,3275.7,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530364730,0.75531,3275.9,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530365028,0.75531,3275.9,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530365029,3.2078,3276.4,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530365233,3.51306,3276.4,3276.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530365422,3.2078,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530366125,0.3053,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530366326,3.2078,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530366536,0.3053,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530366825,3.2078,3276.0,3275.5,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736530367022,3.2078,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530367223,3.6689,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530367427,3.6689,3276.5,3275.7,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1736530367625,3.6689,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530367932,0.30527,3276.3,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530368231,3.6689,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530368628,0.30526,3276.4,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530368831,3.51305,3276.5,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530369522,3.2078,3276.5,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530369930,3.51305,3276.5,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530370229,3.51305,3276.5,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530370430,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530370731,3.51305,3276.5,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530371224,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530371426,3.51305,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530371830,0.30527,3276.3,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530372022,3.2078,3276.5,3275.7,3.44829888]
["bitfinex-derivatives","ETHF0:USTF0",1736530372222,3.2078,3275.9,3275.7,0.24049888]
["bitfinex-derivatives","ETHF0:USTF0",1736530372431,3.51311,3275.9,3275.7,0.24049888]
["bitfinex-derivatives","ETHF0:USTF0",1736530372619,0.3053,3276.0,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530373030,3.2078,3276.4,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530373230,3.2078,3276.4,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530373432,3.51306,3276.4,3276.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530373633,3.51306,3276.4,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530373831,3.51306,3276.4,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530373832,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530374631,3.2078,3276.4,3275.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1736530374632,3.2078,3276.4,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530374827,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530375136,3.2078,3276.4,3275.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736530375323,3.2078,3276.4,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530375324,3.97096,3276.4,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530375630,0.30532,3275.7,3275.5,41.10533]
["bitfinex-derivatives","ETHF0:USTF0",1736530376031,0.30531,3275.9,3275.7,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530376534,0.30531,3275.8,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530376837,0.3053,3275.9,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530377025,3.2078,3276.4,3275.7,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1736530377330,0.30525,3276.5,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530377525,0.30526,3276.4,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530377831,0.30527,3276.3,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530378028,0.30526,3276.4,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530378231,3.6805,3276.8,3275.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1736530378428,0.30525,3276.5,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530378735,0.30524,3276.6,3275.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1736530379040,0.30527,3276.3,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530379227,3.51306,3276.4,3275.7,1.01093533]
["bitfinex-derivatives","ETHF0:USTF0",1736530379429,3.51306,3276.4,3276.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530379737,3.51306,3276.4,3275.7,1.01093533]
["bitfinex-derivatives","ETHF0:USTF0",1736530379936,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530380243,3.51305,3276.4,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530380533,3.2078,3276.4,3275.7,0.24762533]
["bitfinex-derivatives","ETHF0:USTF0",1736530380735,0.30531,3275.8,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530381028,3.2078,3276.3,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530381235,3.2078,3276.3,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530381738,0.30524,3276.6,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530382231,11.83585208,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530382436,11.83585208,3276.8,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530382628,0.3052,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530382833,3.2078,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530383032,12.61612208,3277.4,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530383225,12.61612208,3277.4,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530383226,3.2078,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530383437,0.30522,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530383737,0.30524,3276.6,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530384235,3.51302,3276.8,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530384627,3.2078,3276.8,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530384831,0.30523,3276.7,3276.5,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736530385741,3.2078,3276.8,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530385930,0.30524,3276.6,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530386331,0.30524,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530387137,0.4512,3276.7,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530387333,0.4512,3277.2,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530387538,0.4512,3277.2,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530388431,0.4512,3277.2,3276.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1736530388730,0.75638,3277.2,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530388938,0.4512,3277.2,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530389134,0.76298,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530389334,0.30524,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530389537,0.30527,3276.3,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530389741,0.30527,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530390433,3.2078,3276.2,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530390641,0.3053,3275.9,3275.7,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530390837,3.2078,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530391035,0.30533,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530391639,0.30539,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530391834,3.2078,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530392135,0.30539,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530392536,3.2078,3275.3,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530392736,0.3054,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530393037,3.5132,3274.9,3274.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530393541,3.5132,3274.9,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530393542,3.2078,3274.9,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530393740,0.78201,3274.8,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530393936,0.4766,3274.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530394134,0.4766,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530394633,0.4766,3274.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530394634,0.30543,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530394833,3.51323,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530399930,0.30548,3274.0,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530400133,0.30549,3273.9,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530400341,3.51328,3274.0,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530400534,3.2078,3274.0,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530400832,3.98981,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530401035,3.98981,3274.8,3274.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736530401036,3.6844,3274.8,3274.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736530401237,3.2078,3275.2,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530401445,0.30536,3275.3,3274.9,41.10539]
["bitfinex-derivatives","ETHF0:USTF0",1736530401744,0.30537,3275.2,3274.9,41.10539]
["bitfinex-derivatives","ETHF0:USTF0",1736530401939,12.14123208,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530402145,0.30538,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530403745,4.5658,3275.1,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736530403936,3.2078,3275.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530404140,0.30543,3274.5,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530404347,0.30543,3274.5,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530404534,3.2078,3274.6,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530404734,0.30544,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530406044,3.2078,3274.6,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530406344,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530407046,0.878,3275.1,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530407344,0.30541,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530407544,0.878,3275.1,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530407747,3.2078,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530408643,0.9525,3275.7,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736530408948,3.2078,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530409143,11.45285208,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530409337,9.93760308,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530409646,9.93760308,3276.0,3275.9,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736530409940,0.30528,3276.2,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530410139,0.30527,3276.3,3276.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530410345,3.51306,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530410847,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530411045,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530411243,3.2078,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530411549,3.2078,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530411750,0.30522,3276.8,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530411943,3.2078,3276.9,3276.2,3.30647954]
["bitfinex-derivatives","ETHF0:USTF0",1736530412242,0.30522,3276.8,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530412448,3.2078,3276.9,3276.2,3.30647954]
["bitfinex-derivatives","ETHF0:USTF0",1736530412844,3.2078,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530413146,3.2078,3276.9,3276.2,3.30647954]
["bitfinex-derivatives","ETHF0:USTF0",1736530413345,0.30526,3276.4,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530413649,0.30526,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530413650,3.2078,3276.5,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530413941,3.51305,3276.5,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530414139,3.2078,3276.5,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530414340,0.30527,3276.2,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530414540,3.2078,3276.5,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530414744,0.30526,3276.4,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530414950,0.30528,3276.2,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530415450,0.30527,3276.3,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530415641,3.2078,3276.0,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530415837,3.2078,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530416039,0.30528,3276.2,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530416244,0.30531,3275.9,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530416451,3.2078,3276.0,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530416749,0.30529,3276.1,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530417245,3.6524,3276.4,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530417246,3.51309,3276.0,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530417449,0.30529,3276.1,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530417759,3.6524,3276.4,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530417954,0.30529,3276.1,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530419455,0.30531,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530419646,0.30532,3275.7,3275.4,41.10534]
["bitfinex-derivatives","ETHF0:USTF0",1736530420048,3.2078,3276.0,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530420250,3.51314,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530421358,0.30537,3275.2,3274.9,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736530421657,0.3054,3274.9,3274.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530421857,0.3054,3274.8,3274.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530422155,0.3054,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530423548,0.30543,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530423746,3.2078,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530423960,3.51323,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530424158,0.30544,3274.5,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530424460,0.30544,3274.5,3273.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1736530424655,0.30544,3274.5,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736530425053,3.2078,3274.6,3273.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1736530425268,0.30545,3274.3,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530425559,0.30545,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530426748,0.30543,3274.5,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530427050,3.2078,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530427251,0.30545,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530427651,0.30545,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530427855,0.30548,3274.0,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530428159,0.3055,3273.8,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530428359,0.30549,3273.9,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530428551,3.2078,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530428753,3.2078,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736530428949,3.51328,3274.0,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736530429159,3.2078,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530429359,3.51328,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530429551,3.51328,3274.0,3273.9,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736530429757,3.2078,3274.0,3273.9,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736530430052,3.51328,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530430450,3.51328,3274.0,3273.9,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736530430653,3.2078,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530430957,3.51328,3274.0,3273.9,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736530431156,3.2078,3274.0,3273.9,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736530431353,3.2078,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530431656,3.5132,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530431860,0.30538,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530432254,0.30538,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530432255,3.6423,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530432454,0.30539,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530432963,0.30539,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530433559,0.30539,3275.0,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530433861,0.30539,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530434059,2.86497954,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530434257,6.07277954,3274.6,3273.0,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530434559,3.2078,3274.6,3273.4,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530434762,3.2078,3274.6,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530434763,0.30544,3274.5,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530434962,0.30541,3274.8,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530435257,0.30544,3274.5,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530435463,3.97127,3275.0,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530435666,0.30544,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530437354,3.2078,3274.5,3273.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736530437560,3.2078,3274.1,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530437759,0.30549,3273.9,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530438066,0.30549,3273.9,3273.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736530438067,0.30549,3273.9,3273.8,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736530438660,3.2078,3274.1,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530438865,0.30546,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736530439064,3.2078,3274.6,3273.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1736530439256,3.2078,3275.1,3274.2,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530439464,3.2078,3275.1,3274.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1736530439757,3.51318,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530440153,3.51318,3275.1,3274.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736530440154,3.2078,3275.1,3274.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736530440360,3.2078,3275.1,3274.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530440554,3.2078,3275.1,3274.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736530440760,0.30543,3274.6,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530440964,3.97126,3275.1,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530441166,0.30542,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530442060,0.30544,3274.4,3274.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736530442266,0.30544,3274.4,3274.3,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1736530442468,0.30546,3274.3,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530442958,0.30548,3274.1,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530443165,0.30549,3274.0,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530443665,0.30547,3274.1,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530443863,0.4619,3274.4,3273.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736530444066,0.30549,3274.0,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530444259,0.30551,3273.7,3273.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1736530444567,0.30551,3273.7,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530445261,3.2078,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530445469,0.30549,3274.0,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530446065,3.2078,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530446066,0.30547,3274.1,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530446463,0.4619,3274.4,3273.8,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736530446767,0.4619,3274.4,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530446963,0.30551,3273.8,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530447171,0.30551,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530447468,3.51331,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530449467,3.2078,3273.7,3273.6,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736530449656,3.51331,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530449858,3.2078,3273.7,3273.6,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736530450261,3.2078,3274.1,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530450466,0.30549,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530450667,3.2078,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530451365,3.51327,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530451664,0.4446,3274.3,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530451873,0.30548,3274.0,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530452071,3.2078,3274.2,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530452370,3.51326,3274.2,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530452671,3.51326,3274.2,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530452672,0.30547,3274.1,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530452969,0.30549,3273.9,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530453265,3.2078,3274.2,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530453569,0.30548,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530453771,0.30548,3274.0,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736530453967,3.2078,3274.2,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530454267,0.30548,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530454563,3.2078,3274.2,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530454564,3.2078,3273.8,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530454765,0.30551,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530455170,3.2078,3273.8,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736530455171,0.30555,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736530455469,0.30556,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736530455764,0.30556,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530455765,0.30555,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530455970,0.30555,3273.3,3273.1,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1736530456167,0.4553,3273.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530456368,0.30555,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530456567,0.4553,3273.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530456765,0.30562,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530457066,1.357,3273.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736530457067,0.30563,3272.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736530457273,0.926,3272.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530457473,0.30564,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530458470,3.51344,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530458871,3.2078,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530459071,0.926,3272.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530459568,3.2078,3272.7,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736530459771,3.5134,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736530459970,0.30561,3272.6,3272.2,41.10564]
["bitfinex-derivatives","ETHF0:USTF0",1736530460163,3.2078,3272.7,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530460468,0.4471,3272.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530460670,0.30564,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530461374,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736530461667,3.5134,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736530461867,3.5134,3272.7,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736530461868,3.2078,3272.7,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736530462073,0.4542,3273.1,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736530462370,0.4608,3273.2,3272.5,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1736530462577,3.2078,3273.3,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530462783,3.2078,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736530462968,0.77693,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736530463280,0.30553,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736530463466,3.2078,3273.8,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530463771,3.5133,3273.8,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530464079,0.30551,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736530464367,0.30552,3273.6,3273.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736530464568,3.2078,3273.8,3273.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736530464774,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530464975,3.2078,3273.8,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530464976,0.7638,3273.6,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530465275,0.30556,3273.1,3273.0,41.10557]
["bitfinex-derivatives","ETHF0:USTF0",1736530465575,0.26906,3273.1,3273.0,41.10557]
["bitfinex-derivatives","ETHF0:USTF0",1736530465875,0.4789,3273.5,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530466076,0.78443,3273.5,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530466372,3.2078,3273.7,3273.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1736530466569,3.2078,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736530466769,0.30552,3273.6,3273.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736530466965,3.2078,3273.7,3273.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736530467372,0.30553,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736530467773,3.2078,3273.7,3273.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736530467965,0.30552,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736530468474,0.30552,3273.6,3273.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736530468475,0.30551,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736530468770,5.70293116,3306.2,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530468771,11.9219746,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530469079,11.26405988,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530469285,7.99700101,3274.6,3274.5,41.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736530469577,3.2078,3275.3,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530469876,3.2078,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736530470075,3.51316,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736530470282,0.75254,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530470480,0.4472,3275.5,3274.7,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530470776,0.30535,3275.4,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736530470981,0.75254,3275.5,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530471572,0.75254,3275.5,3274.7,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530471573,0.75254,3275.5,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530471774,0.4347,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530472072,0.74002,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530472275,0.4347,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530472667,0.30533,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530472981,0.74002,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530473177,0.4347,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530473379,0.30536,3275.3,3275.1,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1736530473581,3.2078,3275.4,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530473875,0.30544,3274.5,3274.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736530474073,3.2078,3274.6,3274.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736530474275,0.30545,3274.4,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736530474480,0.4535,3274.5,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530474675,0.4535,3274.5,3273.6,0.70955461]
["bitfinex-derivatives","ETHF0:USTF0",1736530474676,0.30546,3274.3,3274.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736530474979,4.5648,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530475181,0.30548,3274.0,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736530475477,0.30548,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530475679,0.30548,3274.0,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530475884,0.30547,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530476084,4.5648,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530476375,1.357,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530476984,1.357,3274.2,3273.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736530477175,4.5648,3274.2,3273.4,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1736530477378,4.5648,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530477584,0.30547,3274.1,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530477882,4.5648,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530478484,3.2078,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530479082,0.4535,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530479589,0.4535,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530479786,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530480179,3.2078,3274.6,3274.5,41.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736530480381,3.2078,3275.4,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530480583,4.69847954,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530480886,1.8335,3275.8,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530481086,0.30532,3275.7,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530481284,1.8335,3275.8,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530481486,1.8335,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530481682,0.4396,3275.7,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530481889,0.30537,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530482093,0.30538,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530482284,0.30538,3275.1,3274.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736530482285,3.2078,3275.1,3274.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736530482484,0.30539,3275.0,3274.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736530482684,0.30539,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530482891,0.3054,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530483191,0.4634,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530483493,0.4634,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530483696,0.76878,3275.0,3274.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530483894,0.76878,3275.0,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530484190,3.51318,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530484590,0.30538,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530484792,3.51318,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530485191,3.51318,3275.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530485385,3.51318,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530486791,0.30538,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530487292,0.30538,3275.0,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530487488,0.3054,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530487694,3.2078,3275.1,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530487695,0.30541,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530487993,0.30541,3274.8,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530487994,0.30541,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530488390,0.4513,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530488590,3.2078,3274.6,3273.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736530488791,0.30548,3274.1,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530489090,0.30548,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530489487,3.2078,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530489894,3.2078,3274.2,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530490395,0.30552,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530490788,3.2078,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530490990,3.51332,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530491298,0.4793,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530491688,0.4385,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530492091,3.2078,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530492492,0.4798,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530492803,0.4373,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530492988,3.2078,3274.9,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530493195,0.4798,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736530493694,3.5131,3275.9,3275.7,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530493893,0.30537,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530494085,0.30542,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530494288,0.30541,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530494494,0.30543,3274.5,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530494793,3.2078,3274.6,3273.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736530495098,3.51323,3274.6,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530495397,0.30544,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530495788,3.2078,3274.6,3274.4,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736530495993,3.51323,3274.6,3274.4,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736530496589,3.2078,3274.6,3274.4,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736530497188,3.2078,3274.6,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530497393,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530499199,3.2078,3274.6,3274.1,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530499395,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530499897,3.2078,3274.6,3274.5,41.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736530500289,3.2078,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530500494,3.2078,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530500798,0.30544,3274.5,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530501199,0.30544,3274.5,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530501200,3.2078,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530501404,0.4593,3274.4,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530501603,0.30546,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530501792,0.76475,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530501992,0.76475,3274.4,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530502189,0.4593,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530502393,0.76475,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530502595,0.4593,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530502799,0.76475,3274.4,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736530502999,3.2078,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530503204,0.30541,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530503401,3.6671,3275.0,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530503402,0.30544,3274.5,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530503596,3.6671,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530503798,3.2078,3275.5,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530504198,3.2078,3275.5,3274.8,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1736530504398,3.2078,3275.5,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530504608,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530504906,3.2078,3275.5,3274.9,41.10539]
["bitfinex-derivatives","ETHF0:USTF0",1736530504907,0.30538,3275.1,3274.9,41.10539]
["bitfinex-derivatives","ETHF0:USTF0",1736530505094,3.2078,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530505301,0.30542,3274.7,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530505600,0.30542,3274.7,3273.9,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736530505601,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530505900,0.30545,3274.4,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530506106,3.2078,3274.6,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530506299,0.30546,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530506508,4.5638,3274.2,3272.9,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530506805,0.3055,3273.8,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530507105,0.3055,3273.8,3273.6,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736530507299,0.9185,3274.1,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530507499,3.2078,3273.8,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530508201,4.5648,3274.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530508393,0.30542,3274.6,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530508601,4.1307,3274.7,3273.7,1.66067]
["bitfinex-derivatives","ETHF0:USTF0",1736530508794,4.1307,3274.7,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530508995,4.43611,3274.7,3274.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736530509198,4.43611,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530509403,4.1307,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530509901,4.1307,3274.7,3274.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736530510094,0.30543,3274.5,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530510295,4.1307,3274.7,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530510296,0.30545,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530510498,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530510706,3.2078,3274.3,3273.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736530510900,3.2078,3274.3,3273.7,41.56377]
["bitfinex-derivatives","ETHF0:USTF0",1736530511099,0.9229,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530511300,0.4527,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530511501,3.2078,3274.9,3274.2,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1736530511706,3.2078,3274.9,3274.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736530511707,0.30541,3274.7,3274.1,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736530512011,0.30541,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736530512307,3.2078,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530513806,0.4531,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530514003,0.4531,3275.1,3274.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736530514004,3.2078,3275.4,3274.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1736530514195,3.51312,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530514399,0.76329,3276.0,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530514602,0.3053,3275.9,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530514912,0.30531,3275.9,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530515320,0.30531,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530516304,0.3053,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530516505,0.458,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530516506,0.7633,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530516809,0.3053,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530517611,0.3053,3275.9,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530518101,0.3053,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530518510,0.30531,3275.9,3275.7,41.10532]
["bitfinex-derivatives","ETHF0:USTF0",1736530518804,0.458,3276.0,3275.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736530519000,3.96078,3276.2,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530519510,3.96078,3276.2,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530519709,3.96078,3276.2,3275.4,41.56336]
["bitfinex-derivatives","ETHF0:USTF0",1736530519904,0.30529,3276.1,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530520104,3.6555,3276.2,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530520302,3.2078,3276.0,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530520603,0.30533,3275.6,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530520804,3.2078,3275.6,3274.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736530521107,3.2078,3275.6,3274.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1736530521108,3.2078,3275.0,3274.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1736530521301,3.2078,3275.4,3274.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1736530521715,0.30539,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530522109,0.30539,3275.0,3274.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1736530522110,3.2078,3275.0,3274.1,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1736530522304,3.2078,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530522508,0.4398,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530522708,0.30543,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530523011,0.452,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530523211,0.30543,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530524015,1.06905,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530524210,0.30549,3273.9,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530524517,0.30553,3273.5,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736530524704,3.2078,3273.9,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736530525014,3.2078,3273.9,3272.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736530525015,3.2078,3273.5,3272.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1736530525205,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530525413,0.30555,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736530525606,3.2078,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530525911,3.2078,3273.5,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736530526121,3.2078,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530526312,3.2078,3273.5,3272.8,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736530526616,3.2078,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530526814,0.30558,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530527415,3.2078,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530527715,0.30554,3273.4,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530527918,0.30551,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736530528112,1.356,3274.1,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530528113,3.6852,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530528424,3.6852,3274.4,3273.1,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530528717,0.3055,3273.8,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736530528918,0.30552,3273.6,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736530529118,0.30551,3273.7,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736530529313,0.3055,3273.8,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736530529514,0.4556,3273.9,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736530529720,0.30552,3273.6,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736530530020,0.30552,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530530021,0.9206,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530530715,0.4556,3273.9,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530530916,0.3055,3273.8,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736530531221,0.30545,3274.3,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530531515,0.30545,3274.3,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530532215,3.2078,3274.5,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736530532417,3.2078,3274.5,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530532618,0.30548,3274.1,3273.7,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736530532809,3.2078,3274.1,3273.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736530533117,3.77047954,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530533318,0.9055,3274.0,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530533517,0.472,3273.9,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530533717,0.3055,3273.8,3273.2,41.10554]
["bitfinex-derivatives","ETHF0:USTF0",1736530533915,0.472,3273.9,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530534117,3.2078,3273.7,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530534319,0.30552,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530534618,0.30553,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530535420,0.30553,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530535624,3.2078,3273.7,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530535815,0.30552,3273.5,3273.2,41.10555]
["bitfinex-derivatives","ETHF0:USTF0",1736530536121,0.30554,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736530536515,0.30554,3273.4,3273.2,41.10555]
["bitfinex-derivatives","ETHF0:USTF0",1736530536714,3.51331,3273.7,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530537221,3.2078,3273.7,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530537525,0.472,3273.9,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736530538025,0.3055,3273.8,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736530538415,0.3055,3273.8,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530538416,3.2078,3274.2,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530538620,0.30547,3274.1,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530538815,3.51327,3274.2,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736530539011,3.51327,3274.2,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736530539323,3.51327,3274.2,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530539324,0.3055,3273.8,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530539623,0.30549,3273.9,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530539818,0.30549,3273.9,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530540625,3.2078,3274.2,3273.2,41.56387]
["bitfinex-derivatives","ETHF0:USTF0",1736530540824,0.30551,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736530541322,0.3055,3273.8,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736530541729,0.30551,3273.7,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736530542120,0.30552,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736530542423,3.2078,3273.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530542620,0.30558,3273.0,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736530542820,0.30559,3272.9,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736530543022,3.2078,3273.4,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530543225,3.2078,3273.4,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736530543226,0.30559,3272.9,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736530543428,4.5638,3273.4,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530543623,0.74933,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530543823,0.74933,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736530544021,0.30556,3273.1,3273.0,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1736530544223,0.30556,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736530544522,3.2078,3273.4,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530544722,0.3056,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530545823,0.30565,3272.2,3272.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1736530546020,0.76401,3272.7,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736530546021,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736530546221,3.62905954,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530546423,0.30568,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530547133,0.3057,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736530547322,2.86497954,3272.0,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736530547630,0.30571,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530548028,0.3057,3271.7,3271.5,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736530548226,2.86497954,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736530548227,0.30567,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736530548527,3.2078,3272.1,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736530548725,3.2078,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736530548924,0.30568,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736530549524,3.2078,3272.1,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530549726,2.59772,3272.3,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736530549727,0.30574,3271.3,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736530550024,1.356,3271.5,3270.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736530550235,0.30575,3271.1,3270.8,41.10578]
["bitfinex-derivatives","ETHF0:USTF0",1736530550624,1.8248,3271.5,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530550823,0.30577,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530551631,6.07277954,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530551932,0.30576,3271.0,3270.8,41.10578]
["bitfinex-derivatives","ETHF0:USTF0",1736530552128,3.2078,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530552328,3.2078,3271.7,3270.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1736530553033,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736530553221,3.2078,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736530553826,0.30571,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736530554026,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736530554227,3.2078,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736530554423,3.2078,3271.7,3271.0,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1736530554424,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736530557929,3.5135,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736530558234,3.5135,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736530558235,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736530560231,20.34292,3274.5,3271.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1736530560232,3.2078,3272.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530560426,0.77941,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736530560632,3.2078,3272.7,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530560831,0.30561,3272.6,3272.0,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736530561133,0.30566,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530561336,3.2078,3272.2,3271.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736530561529,3.62914954,3272.0,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736530561833,0.30577,3270.9,3270.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736530562133,0.30583,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736530562438,6.07277954,3270.8,3270.0,0.241526]
["bitfinex-derivatives","ETHF0:USTF0",1736530562642,0.4406,3270.7,3269.7,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1736530562841,0.3058,3270.6,3270.0,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1736530563131,0.30584,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530563332,0.4406,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530563536,3.2078,3270.2,3269.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736530563733,3.2078,3270.2,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736530563938,3.2078,3270.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530563939,3.2078,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530564135,0.30588,3269.7,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736530564331,0.30593,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530564539,0.30593,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530564735,3.2078,3269.4,3268.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736530564928,0.30594,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736530565131,3.2078,3269.4,3268.7,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736530565132,0.30596,3268.9,3268.7,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736530565332,3.2078,3269.4,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530565732,0.30593,3269.2,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736530565933,0.30593,3269.2,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530565934,0.30592,3269.3,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736530566235,3.51367,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530566448,0.30588,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530566734,0.30587,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530566936,0.30587,3269.8,3268.7,43.66497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530566937,3.2078,3269.9,3268.7,43.66497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530567140,0.30591,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530567332,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530567532,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530567733,0.30584,3270.2,3269.5,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530567945,3.2078,3270.3,3269.5,3.31137954]
["bitfinex-derivatives","ETHF0:USTF0",1736530568335,3.2078,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530568738,6.07277954,3270.4,3269.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736530569042,6.07277954,3270.4,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530569234,3.2078,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530569434,3.2078,3270.0,3269.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736530569635,0.30588,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736530569837,3.2078,3270.0,3269.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736530570035,0.30589,3269.7,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736530570236,3.2078,3270.0,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736530570540,3.2078,3270.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530570541,0.30593,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530570835,0.30591,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736530571035,0.30594,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530571445,0.30593,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530571740,3.2078,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530571941,3.2078,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736530572140,3.2078,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736530572643,3.2078,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530572644,0.30591,3269.4,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530572845,0.30592,3269.3,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736530573141,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736530573330,3.2078,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530573331,0.30591,3269.4,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736530573531,3.2078,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530573737,0.30591,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530573937,3.2078,3269.5,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530574134,3.2078,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736530575038,1.7915,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530575245,1.7915,3269.9,3269.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736530575246,0.74036,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530575433,0.74036,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530575637,0.4345,3269.9,3269.7,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736530575838,0.74037,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530576139,0.74037,3269.9,3269.7,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736530576140,0.4345,3269.9,3269.7,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736530576647,0.4345,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530576844,0.4345,3269.9,3269.7,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736530577351,0.74036,3269.9,3269.7,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736530577642,0.30584,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530577947,5.0134,3270.3,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530578441,5.77797,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530578640,0.30593,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530578837,2.86497954,3270.0,3268.5,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1736530578838,3.2078,3269.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530579036,0.30588,3269.7,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736530579346,3.2078,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530579543,0.4423,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530579941,0.3059,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736530580248,0.30588,3269.7,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736530580449,0.4423,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530580748,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530581844,3.2078,3269.9,3269.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1736530582044,3.2078,3269.9,3269.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1736530582249,0.30587,3269.8,3269.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1736530582445,3.2078,3269.9,3269.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1736530582646,0.3059,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736530582838,3.2078,3269.9,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736530582839,0.30588,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736530583043,0.30589,3269.6,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736530583242,3.2078,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530583443,0.30584,3270.2,3270.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736530583843,3.6564,3270.3,3269.4,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736530583844,3.96223,3270.3,3269.4,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736530584050,0.30584,3270.2,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530584347,3.6564,3270.3,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530584851,0.30583,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530585050,0.30583,3270.2,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530585051,0.30586,3269.9,3269.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1736530585256,3.6564,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530585449,0.30587,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530585649,0.30587,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530586049,0.30587,3269.9,3269.7,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736530586248,3.2078,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530586445,0.3059,3269.5,3269.3,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736530586650,0.30591,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530586950,3.97248,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530586951,0.4741,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530587248,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530587654,3.2078,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530587854,3.2078,3269.9,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530588054,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530589055,3.2078,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530589554,3.2078,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530589756,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530590147,0.30587,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530590347,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530590348,3.51366,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530590653,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530592452,3.2078,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530592658,0.30592,3269.3,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736530592955,0.30594,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530593360,0.30595,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530594261,3.2078,3269.0,3268.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736530594460,0.30598,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736530594753,0.4398,3269.4,3268.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736530594960,0.74571,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736530595356,0.30594,3269.1,3269.0,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736530595660,3.6476,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530595661,0.30594,3269.2,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530596259,0.30594,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530596556,0.30599,3268.6,3268.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736530596761,0.30599,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736530596957,3.2078,3268.9,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736530596958,0.30598,3268.7,3268.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736530597163,0.30597,3268.8,3268.7,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736530597361,0.30598,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530597872,0.30602,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736530598054,0.4594,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530598252,0.4594,3268.5,3267.8,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530598457,3.2078,3268.9,3268.2,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530598765,0.30594,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736530599062,1.357,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530600264,1.357,3269.2,3268.6,3.62992954]
["bitfinex-derivatives","ETHF0:USTF0",1736530600454,1.66293,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530600655,1.357,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530601155,1.66293,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530601556,0.30595,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736530601757,2.12184,3269.2,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736530601958,0.30598,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736530602359,3.2078,3269.0,3268.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736530602664,0.30597,3268.7,3268.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736530603058,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530603259,3.97269,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530603461,0.30601,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736530603762,3.97269,3269.0,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530603763,3.2078,3269.0,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530603965,0.306,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530604560,0.306,3268.4,3268.3,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736530604764,0.306,3268.4,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736530605265,3.2078,3268.6,3267.8,7.76221954]
["bitfinex-derivatives","ETHF0:USTF0",1736530605266,0.30603,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736530605463,3.2078,3268.2,3267.4,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1736530605668,0.30604,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530605963,0.30603,3268.1,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530606267,0.4775,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530606469,0.78354,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530606763,0.4775,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530607070,0.47585164,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530607567,1.357,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736530608161,1.663,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736530608360,3.2078,3268.7,3267.9,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1736530608558,3.51374,3269.1,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736530608768,5.32955,3269.5,3268.4,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1736530608960,5.32955,3269.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530608961,4.5648,3269.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530609159,0.30595,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736530609361,4.5648,3269.5,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530609675,0.30594,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530609976,0.30592,3269.3,3268.8,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736530610179,0.30592,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530611273,0.30593,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530611473,3.6522,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530611775,3.6522,3269.5,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736530612076,4.41697,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530612269,3.6522,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736530612471,0.30591,3269.4,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736530612671,3.6522,3269.5,3268.8,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1736530613387,0.30594,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736530613582,0.30593,3269.2,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530614287,0.30592,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530614588,3.6522,3269.5,3268.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736530614589,0.30593,3269.2,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736530614887,0.4444,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736530615189,1.52884,3271.0,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736530615190,3.2078,3270.5,3270.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736530615485,3.2078,3270.5,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530615486,0.30586,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530615694,3.6442,3270.5,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530615695,0.4745,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530615981,0.30582,3270.3,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530616186,0.30582,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736530616493,0.30584,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736530616884,0.4745,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736530617095,0.4364,3270.5,3269.8,3.62965954]
["bitfinex-derivatives","ETHF0:USTF0",1736530617392,0.30584,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736530617777,0.30581,3270.4,3269.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736530617982,0.30583,3270.2,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530618182,0.30584,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736530618390,0.30585,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736530618583,0.30584,3270.2,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736530618784,3.6442,3270.5,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736530618987,0.30585,3270.1,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736530619486,1.356,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530619791,0.30589,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736530619995,0.30588,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736530620185,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530620484,0.30595,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736530620692,3.2078,3269.3,3268.3,0.2493437]
["bitfinex-derivatives","ETHF0:USTF0",1736530620886,0.30595,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736530621091,3.2078,3269.3,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530621092,0.447,3269.2,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530621589,0.447,3269.2,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736530621590,0.306,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736530621790,1.356,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530621980,0.30602,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530622689,0.30602,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736530622884,0.30603,3268.1,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530623192,3.2078,3268.5,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736530623387,0.30602,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736530623689,3.2078,3268.5,3267.6,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1736530623989,0.30602,3268.2,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736530624586,0.30602,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530624784,3.2078,3268.5,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530624785,0.30604,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530625085,3.2078,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530625086,3.2078,3268.1,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736530625289,0.30606,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736530625492,0.30606,3267.8,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530625696,0.30607,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530625881,0.30606,3267.8,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736530626084,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736530626280,0.30606,3267.8,3267.5,41.10608]
["bitfinex-derivatives","ETHF0:USTF0",1736530626690,0.30606,3267.8,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530626889,3.2078,3267.7,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736530627090,0.30608,3267.6,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736530627487,3.51387,3267.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530627694,3.2078,3267.7,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736530627891,3.2078,3267.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530628290,1.357,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736530628984,3.2078,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530629189,3.2078,3268.1,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736530629384,3.51383,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736530630385,3.2078,3268.1,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530630585,0.30606,3267.8,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736530630795,0.30608,3267.7,3267.3,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736530630996,3.51388,3267.7,3267.3,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736530631297,0.30609,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530631686,0.4607,3267.6,3266.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736530631891,0.30613,3267.1,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736530632097,0.30612,3267.2,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736530632599,0.76519,3267.7,3266.6,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736530632600,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736530632896,4.5648,3268.0,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736530632897,0.30605,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736530633092,0.30605,3267.9,3267.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736530633093,4.5648,3268.0,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736530633294,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736530633801,4.5648,3268.0,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736530633802,1.3886,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530634096,1.356,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530634302,0.30601,3268.4,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736530634498,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530634699,3.2078,3269.2,3268.4,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530634896,0.477,3269.4,3268.8,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1736530635197,3.2078,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530635495,3.2078,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736530635708,0.30586,3269.9,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530635890,1.833,3270.0,3269.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1736530636095,0.30587,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530636291,1.833,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530636708,0.30586,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530636892,0.30586,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530637098,0.30586,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530637298,1.833,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736530637498,1.833,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530637801,3.2078,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736530638196,3.2078,3269.8,3268.9,44.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736530638500,3.2078,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530638701,2.86497954,3270.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530638702,4.5638,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530638895,0.30585,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530639205,0.30584,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736530639604,0.30584,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736530639807,0.30584,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530640308,0.30585,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530640709,3.2078,3270.3,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530641011,0.30584,3270.2,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736530641305,0.30583,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736530641605,3.2078,3270.3,3269.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1736530641800,0.30584,3270.2,3269.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1736530641996,3.2078,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530642201,3.2078,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736530642602,0.30581,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736530642903,3.2078,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736530643210,3.2078,3270.7,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736530643509,3.2078,3270.7,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530643801,3.2078,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736530644602,0.75225,3271.2,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736530645000,0.30575,3271.1,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736530645201,0.4465,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530645503,0.3058,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530645705,3.31147954,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530645903,0.30575,3271.1,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736530646205,0.30576,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736530646402,0.30576,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530646403,0.30577,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736530646602,0.30576,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736530646908,0.30577,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530647105,0.30577,3270.9,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736530647505,0.4465,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530648099,3.2078,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530648305,0.30583,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530648505,0.76445,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530648701,0.30583,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530648903,3.2078,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530649106,0.30587,3269.9,3269.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736530649307,1.22134,3270.4,3269.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736530649308,0.30587,3269.8,3269.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736530649511,0.30587,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530649708,0.30586,3269.9,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736530650305,0.30587,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736530650514,0.4568,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530650701,3.2078,3270.5,3269.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1736530650904,0.3058,3270.6,3269.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1736530651101,0.3058,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736530651303,1.356,3270.8,3270.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736530651505,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736530651713,0.30579,3270.7,3270.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736530651714,3.2078,3270.7,3270.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736530651913,0.30582,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736530652108,3.2078,3270.7,3270.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736530652309,0.30585,3270.0,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736530652710,0.76454,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530652711,0.3058,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736530653008,3.2078,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530653215,0.4762,3271.2,3270.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736530653612,3.51353,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736530654211,3.2078,3271.3,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530654617,3.51353,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736530654815,3.51353,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736530655018,0.30574,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530655416,0.30574,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736530655613,3.2078,3271.3,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530655808,0.30574,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530656217,3.2078,3271.3,3270.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736530656720,0.30577,3270.9,3270.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736530657218,0.30578,3270.8,3270.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736530658013,3.2078,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736530658211,0.4771,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530658408,0.30571,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736530658621,0.30571,3271.6,3271.5,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736530658814,0.4771,3271.9,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530659117,0.4771,3271.9,3271.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736530659118,0.30569,3271.8,3271.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736530659314,0.30567,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736530659515,0.75253,3272.4,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736530659711,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530659909,0.30562,3272.6,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736530660421,0.30561,3272.6,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736530660620,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736530660815,0.30561,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736530661018,3.2078,3272.8,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736530661320,0.30561,3272.6,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736530661521,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530661717,0.30562,3272.5,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736530663523,3.2078,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530663724,0.4469,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530663926,0.4469,3273.1,3272.5,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736530664821,0.75247,3273.1,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736530665121,3.2078,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736530665520,3.51328,3274.0,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736530665721,3.2078,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736530666127,3.2078,3274.0,3273.9,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736530667020,3.2078,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530667423,0.30543,3274.5,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530667922,3.2078,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530668127,3.2078,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736530668426,3.2078,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530668624,0.30543,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530669328,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530669528,0.443,3275.4,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530669529,3.2078,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530669726,3.51317,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530669925,3.2078,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530670320,3.51317,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530670521,3.51317,3275.2,3274.5,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530670522,3.2078,3275.2,3274.5,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530670721,0.30542,3274.7,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530670921,0.30542,3274.7,3274.1,6.51677954]
["bitfinex-derivatives","ETHF0:USTF0",1736530671124,0.3054,3274.9,3274.1,6.51677954]
["bitfinex-derivatives","ETHF0:USTF0",1736530671424,3.2078,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530672028,3.2078,3275.2,3274.9,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530672328,3.2078,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530672632,3.6618,3275.7,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530672819,0.30534,3275.6,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530673022,0.30534,3275.5,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530673325,0.30534,3275.5,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736530673526,3.6618,3275.7,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736530673727,3.6618,3275.7,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530673918,0.30538,3275.1,3274.9,6.37816954]
["bitfinex-derivatives","ETHF0:USTF0",1736530674119,3.6618,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530674322,3.6618,3275.7,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530674323,0.30539,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530674628,0.30539,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530674925,0.3054,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530675128,3.2078,3275.5,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530675328,0.30539,3275.0,3274.5,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530675625,3.2078,3275.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530675831,3.2078,3275.5,3274.5,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530676328,0.30539,3274.9,3274.5,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530676529,0.30539,3274.9,3274.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530676726,3.2078,3275.5,3274.5,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530676932,0.3054,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530677230,3.2078,3275.5,3274.5,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530677419,0.3054,3274.9,3274.5,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530677624,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530677824,0.4468,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530678031,3.2078,3275.0,3274.5,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530678326,0.75215,3275.4,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530678629,0.4468,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736530678930,0.4468,3275.4,3274.9,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530678931,3.6618,3275.7,3274.9,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530679325,3.6618,3275.7,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736530679624,3.6618,3275.7,3274.9,6.07277954]
["bitfinex-derivatives","ETHF0:USTF0",1736530679828,0.454,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530680028,0.4468,3275.8,3275.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736530680230,0.30532,3275.7,3275.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736530680427,0.30533,3275.7,3275.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736530680925,0.4468,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530681132,0.30533,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530681525,0.30532,3275.7,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530681829,0.30534,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736530682031,0.30532,3275.7,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530682422,0.30532,3275.7,3275.1,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1736530682423,0.4468,3275.8,3275.3,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530682624,0.4468,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530683030,0.3053,3275.9,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530683225,3.6713,3276.2,3275.3,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530683436,0.30535,3275.4,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736530683831,3.2078,3275.8,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530684030,0.0020814,3275.6,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530684330,0.30538,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530684533,0.30538,3275.0,3274.9,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736530684834,0.30543,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736530685033,0.76345,3275.1,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530685328,3.2078,3275.2,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530685526,3.2078,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530685726,3.51317,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530686334,3.2078,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530686827,3.2078,3275.2,3274.7,3.97132]
["bitfinex-derivatives","ETHF0:USTF0",1736530686828,0.3054,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530687024,3.2078,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530687226,0.0020814,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530687631,0.0020814,3275.6,3275.5,3.17031954]
["bitfinex-derivatives","ETHF0:USTF0",1736530687936,0.0020814,3275.6,3275.5,47.17811954]
["bitfinex-derivatives","ETHF0:USTF0",1736530688329,0.0020814,3275.6,3275.5,52.17811954]
["bitfinex-derivatives","ETHF0:USTF0",1736530688530,0.0020814,3275.6,3275.5,47.17811954]
["bitfinex-derivatives","ETHF0:USTF0",1736530689340,3.6849,3276.5,3275.5,47.17811954]
["bitfinex-derivatives","ETHF0:USTF0",1736530689341,3.2078,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530689637,0.777,3277.1,3277.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530690037,3.2078,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530690339,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530690531,0.30515,3277.5,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530690727,0.30515,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530690930,0.30516,3277.5,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530691126,0.4763,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530691332,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530691531,0.30513,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530691737,3.2078,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530692031,0.4718,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530692236,0.30513,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530692430,0.4718,3278.2,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530692631,0.30512,3277.9,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530692830,0.30512,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530692831,0.30511,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530693331,0.3051,3278.1,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530693532,0.4718,3278.2,3278.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530693732,3.2078,3278.4,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530695533,3.2078,3278.4,3278.3,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736530696139,3.51287,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530696342,3.2078,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530696637,3.2078,3278.4,3278.3,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736530696837,3.2078,3278.9,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530697043,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530697636,3.2078,3278.9,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530698042,3.2078,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530698242,0.30506,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530698442,0.30505,3278.6,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736530699249,0.30505,3278.6,3277.9,3.45022716]
["bitfinex-derivatives","ETHF0:USTF0",1736530699250,3.2078,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530699452,0.30508,3278.4,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530699643,0.30506,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530699841,0.30504,3278.7,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736530700047,0.30506,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530700350,3.2078,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530700646,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530701350,3.51278,3279.4,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530701652,3.2078,3279.4,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530702351,3.2078,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530702548,3.2078,3279.4,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530702747,3.2078,3279.4,3279.2,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736530702948,0.30501,3279.1,3278.6,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530703148,0.30501,3279.1,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736530703442,0.30501,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530703443,0.30505,3278.7,3278.4,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736530703650,0.30506,3278.5,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530703840,3.97035,3279.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530703841,3.2078,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530704149,0.30507,3278.4,3277.8,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530704346,0.4495,3278.6,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530704555,0.30511,3277.9,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530704844,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530705151,0.30514,3277.6,3277.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736530705356,0.76272,3278.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530705357,3.2078,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530705650,0.4345,3278.2,3276.6,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530705651,0.30519,3277.1,3276.6,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530705856,3.2078,3277.4,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530706149,3.2078,3277.4,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530706451,0.3052,3277.0,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530706643,0.30521,3276.9,3276.7,41.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736530706843,3.2078,3277.4,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530707348,0.30521,3276.9,3276.7,41.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736530707548,0.4345,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530707748,0.30522,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530708546,3.51302,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530709148,3.97087,3276.8,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736530709454,0.30525,3276.5,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530709656,0.30525,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530710050,3.2078,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530710950,3.2078,3276.4,3276.3,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1736530712157,3.2078,3277.2,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530712457,3.2078,3277.2,3276.6,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530712648,0.30519,3277.1,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530712851,3.51299,3277.2,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530713253,0.3052,3277.1,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530713458,0.3052,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530714460,3.2078,3277.2,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530715254,0.30519,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530715558,3.51299,3277.2,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530715760,3.2078,3277.2,3277.0,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736530716354,3.2078,3277.2,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530717158,0.76286,3277.7,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530717159,0.4412,3278.0,3277.0,43.66497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530717353,0.4412,3278.0,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530717354,0.30511,3277.9,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530718159,3.9587,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530718654,3.6536,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530718860,0.30517,3277.4,3277.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530719161,0.76293,3277.4,3276.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736530719362,0.30522,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530719562,0.30522,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530720357,0.9055,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530720554,0.30521,3276.9,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530720759,0.3052,3277.0,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530720955,0.4458,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530721160,0.4458,3277.3,3276.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530721362,3.2078,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530721663,3.2078,3276.9,3276.2,6.83594954]
["bitfinex-derivatives","ETHF0:USTF0",1736530721960,3.2078,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530722163,3.95877,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530722359,0.4458,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530722559,3.6536,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530722863,0.30521,3277.0,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530723064,0.3052,3277.1,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530723265,0.4458,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530723465,0.30519,3277.2,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530724366,0.75098,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530724669,0.30518,3277.2,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530724860,3.2078,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530725066,3.51294,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530725663,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530726065,0.4407,3277.9,3277.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1736530726366,3.2078,3278.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530726367,3.2078,3278.1,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530726563,11.14171,3279.8,3277.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736530726564,0.9419,3279.3,3277.8,2.86497954]
["bitfinex-derivatives","ETHF0:USTF0",1736530726763,0.9419,3279.3,3278.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736530726764,1.3808,3279.3,3278.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736530726963,0.4779,3279.3,3278.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736530727163,0.4779,3279.3,3278.7,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1736530727462,0.78289,3279.3,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530727667,0.78288,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530729759,0.30499,3279.2,3278.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1736530729962,0.78289,3279.3,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530730172,0.4779,3279.3,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530730372,0.30499,3279.2,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530730768,0.4779,3279.3,3279.1,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1736530730963,3.2078,3279.4,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530731266,3.2078,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530732374,0.30496,3279.6,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530732669,0.30494,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736530732867,0.30495,3279.7,3279.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736530733067,0.30495,3279.7,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530733264,0.30497,3279.5,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530733466,0.30497,3279.5,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530733661,0.30498,3279.4,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530734072,0.30497,3279.5,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530734272,3.2078,3279.9,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530734773,0.30497,3279.5,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530734968,0.30497,3279.5,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530735577,3.2078,3279.9,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530735875,0.30497,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530736270,3.2078,3279.9,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530736477,0.30497,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530736774,0.30497,3279.5,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530736976,3.2078,3279.9,3279.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1736530737278,0.30497,3279.5,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530737674,3.2078,3279.9,3279.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1736530737876,0.30496,3279.6,3279.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736530738675,0.30496,3279.6,3279.0,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1736530738875,0.30496,3279.6,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530739374,0.30496,3279.6,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530739574,0.30496,3279.6,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530739976,0.30497,3279.5,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530740174,0.30498,3279.4,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530740478,3.2078,3279.9,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530740670,2.2539,3280.1,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530740671,0.30499,3279.2,3279.1,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1736530740979,0.30499,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530741875,0.442,3279.4,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530742175,3.2078,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530742478,3.2078,3279.9,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530743175,3.2078,3279.9,3279.8,41.10494]
["bitfinex-derivatives","ETHF0:USTF0",1736530743978,3.6786,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736530744278,0.30489,3280.4,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736530744581,0.30488,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736530745079,0.3049,3280.3,3280.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530745975,0.30492,3280.0,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736530746277,0.76228,3280.1,3279.1,6.83528954]
["bitfinex-derivatives","ETHF0:USTF0",1736530746474,0.4522,3280.0,3279.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1736530746672,0.30491,3280.1,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736530746876,0.30491,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530746877,3.2078,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736530747584,0.30489,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530747782,0.30489,3280.4,3280.3,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1736530748380,0.30489,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530748684,0.30492,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530748880,0.30497,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530749078,0.30497,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530749484,0.8958,3279.9,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530749681,1.20073,3279.9,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530749977,0.30494,3279.8,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530750281,0.30497,3279.5,3279.4,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736530750484,0.30497,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530751677,0.30497,3279.5,3279.4,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736530752379,0.30497,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530752380,3.51277,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530752579,0.76247,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530752982,0.30503,3278.8,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530753177,0.30504,3278.8,3278.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530753379,3.2078,3279.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530753582,0.30504,3278.7,3278.6,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736530753774,0.4565,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530753975,0.30503,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530754178,0.30504,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530754584,0.30504,3278.7,3278.6,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736530754780,0.30504,3278.8,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530754981,0.30504,3278.7,3278.6,41.10504]
["bitfinex-derivatives","ETHF0:USTF0",1736530756086,0.4565,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530756488,0.30504,3278.7,3278.6,41.10504]
["bitfinex-derivatives","ETHF0:USTF0",1736530756785,0.30504,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530757980,0.30504,3278.8,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530758283,3.2078,3279.1,3278.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1736530758481,3.2078,3279.1,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736530759482,0.305,3279.2,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530759877,0.30498,3279.5,3279.4,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736530760081,3.2078,3279.7,3278.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736530760287,0.30499,3279.3,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530760695,0.305,3279.2,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530760988,0.30499,3279.3,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530761293,0.305,3279.2,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530761588,0.76241,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530761781,0.76243,3279.5,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736530761990,0.30501,3279.1,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736530762289,0.4319,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530762587,0.30502,3279.0,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736530763487,0.8967,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530763680,0.30504,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530763887,3.2078,3278.7,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530764087,0.30509,3278.2,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530764287,1.23113,3278.6,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530764584,3.2078,3278.2,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530764884,0.30509,3278.2,3278.1,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530765090,0.3051,3278.1,3278.0,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736530765485,0.3051,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530765881,0.3051,3278.1,3278.0,41.10511]
["bitfinex-derivatives","ETHF0:USTF0",1736530766084,0.3051,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530766590,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530766787,0.30515,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530766986,0.76275,3278.1,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530767188,0.30514,3277.7,3277.6,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530767591,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530767789,0.30514,3277.6,3277.5,41.10515]
["bitfinex-derivatives","ETHF0:USTF0",1736530768285,0.30514,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530768484,0.30514,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530768686,0.30516,3277.5,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530768885,0.4676,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530769390,0.77272,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530769587,0.30515,3277.6,3277.5,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530769791,0.77273,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530770090,0.4676,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530770289,3.2078,3277.9,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530770492,3.51291,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530770893,3.2078,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530771393,0.30513,3277.8,3277.7,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530772295,3.2078,3277.9,3277.3,41.56292]
["bitfinex-derivatives","ETHF0:USTF0",1736530772495,3.51292,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530772695,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530773088,3.2078,3277.9,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530773495,0.30516,3277.5,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530773788,0.30515,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530774296,3.2078,3277.9,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530774492,0.30516,3277.4,3277.3,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736530775196,0.30516,3277.5,3277.4,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530775596,0.30515,3277.6,3277.5,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530776294,0.30513,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530776802,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530777911,0.30515,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530778711,3.2078,3277.9,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530778907,0.30513,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530779107,3.2078,3277.9,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530779408,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530781513,0.30514,3277.7,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530781514,0.30513,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530781915,0.30514,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530782810,0.30515,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530783007,0.30515,3277.6,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530783216,5.56928443,3277.9,3276.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1736530783517,0.3052,3277.0,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530783710,0.3052,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530783911,7.68223443,3277.3,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530783912,0.30524,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530784217,3.2078,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530784429,0.30522,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530785218,0.30524,3276.7,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530785517,0.30524,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530785919,0.30524,3276.5,3276.4,41.10525]
["bitfinex-derivatives","ETHF0:USTF0",1736530787512,0.30524,3276.6,3276.5,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530788316,0.30525,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530789318,3.2078,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530789620,0.30525,3276.4,3276.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530789823,3.2078,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530790211,0.76943,3276.7,3276.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1736530790416,3.9708,3277.0,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530790417,3.2078,3277.0,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530791126,3.513,3277.0,3276.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530791319,3.2078,3277.0,3276.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530792021,4.0908,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530792215,5.4408,3277.8,3277.1,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1736530792417,5.30403,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530793118,3.95403,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530793624,3.6489,3277.8,3277.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1736530793812,0.30517,3277.4,3277.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1736530794018,0.30517,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530794218,0.30519,3277.1,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530795524,0.3052,3277.1,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530796021,0.30518,3277.3,3277.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530796224,3.51297,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530796524,3.51296,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530799922,0.30518,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530800220,3.2078,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530800426,0.30522,3276.8,3276.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1736530800623,0.30522,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530801126,0.30524,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530801320,3.2078,3277.0,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530801321,0.30523,3276.7,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530801521,0.30522,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530801721,0.30519,3277.1,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530802322,0.4492,3277.3,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530802519,0.30522,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530802731,0.3052,3277.0,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530803030,0.30522,3276.9,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530803416,1.7992,3277.3,3276.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736530803623,3.2078,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530803824,3.2078,3277.6,3276.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1736530804024,0.76291,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530804227,3.2078,3277.2,3276.3,7.87649485]
["bitfinex-derivatives","ETHF0:USTF0",1736530804421,3.2078,3277.2,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530804626,0.3052,3277.0,3276.9,41.1052]
["bitfinex-derivatives","ETHF0:USTF0",1736530804929,0.30524,3276.7,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530805127,3.2078,3277.2,3276.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736530805128,0.30522,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530805325,0.30521,3277.0,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530805526,0.30519,3277.2,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530805724,1.35,3277.4,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530805925,0.76298,3277.1,3276.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736530806124,0.30522,3276.9,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530806434,0.30522,3276.9,3276.8,41.10521]
["bitfinex-derivatives","ETHF0:USTF0",1736530806733,1.65517,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530806926,1.35,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530807428,0.74596,3277.5,3277.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736530807629,0.4408,3277.5,3277.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736530807823,0.30518,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530808025,0.76291,3277.4,3276.8,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736530808224,0.76291,3277.4,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530808428,0.3052,3277.0,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530808628,0.30521,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530808823,0.30521,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530809128,0.76297,3277.2,3276.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1736530809327,0.30523,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530809526,0.30521,3277.0,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530810021,0.30522,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530810222,3.2078,3277.2,3276.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1736530810223,0.30525,3276.5,3276.4,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530810426,0.9223,3277.1,3276.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736530810628,0.30524,3276.7,3276.6,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530810828,0.3052,3277.0,3276.9,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530811031,0.30522,3276.8,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530811329,0.30522,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530811531,3.51299,3277.2,3276.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1736530811730,0.4408,3277.5,3276.8,2.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1736530811922,3.2078,3277.6,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530811923,3.51295,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530812123,3.2078,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530812526,3.51294,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530812729,0.4441,3278.0,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530812927,0.4388,3278.1,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530812928,3.2078,3278.1,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530813128,3.5129,3278.1,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530813430,0.30512,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530813625,0.30511,3278.0,3277.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530813831,3.5129,3278.1,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530814131,0.4388,3278.4,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530814132,0.30508,3278.3,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530814522,0.30508,3278.3,3277.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736530814523,0.30506,3278.5,3278.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736530814729,3.2078,3278.6,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736530815027,3.2078,3279.3,3278.3,2.36162454]
["bitfinex-derivatives","ETHF0:USTF0",1736530815231,0.30499,3279.3,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530815531,13.05977557,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530815839,0.77296,3279.6,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530816023,0.30497,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530816228,0.468,3279.6,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530816229,0.30498,3279.4,3279.2,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736530816727,0.30498,3279.4,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530817329,2.82962454,3279.6,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736530817529,3.2078,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530817732,0.76247,3279.3,3278.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736530817929,5.56942454,3279.0,3277.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736530818238,0.3051,3278.1,3277.8,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1736530818429,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530818829,0.4693,3278.5,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530819033,0.4693,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530819237,0.30511,3278.0,3277.8,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1736530819634,0.4693,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530819836,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530820442,0.4693,3278.5,3277.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736530820739,3.2078,3278.2,3277.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736530820942,0.30515,3277.5,3277.4,44.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736530821133,4.43105,3278.1,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530821332,3.2078,3278.1,3277.4,41.56289]
["bitfinex-derivatives","ETHF0:USTF0",1736530821533,3.2078,3278.1,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530821736,0.30511,3278.0,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530822134,0.30511,3278.0,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530822341,3.2078,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530822342,3.5129,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530822637,0.3051,3278.0,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530822838,3.5129,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530823241,0.4693,3278.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530823442,0.30507,3278.4,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530823643,0.30509,3278.2,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530824042,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530825044,0.4693,3278.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530825240,0.4693,3278.5,3277.5,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1736530825440,0.30509,3278.3,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530825643,0.30509,3278.3,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530825844,0.4693,3278.5,3277.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736530826046,0.4693,3278.5,3278.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736530826241,3.2078,3279.0,3278.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1736530826548,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530826549,0.30504,3278.8,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530826735,3.2078,3279.0,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530826736,0.30506,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530827341,3.2078,3278.6,3277.7,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736530827549,0.4323,3278.4,3277.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736530827748,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530827940,0.30511,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530828138,0.30511,3277.9,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530828642,0.30511,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530829845,0.30514,3277.7,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530830046,0.30514,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530830247,0.476,3278.0,3277.4,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736530830439,0.30515,3277.5,3277.4,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736530830747,0.30515,3277.6,3277.4,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736530831241,0.30515,3277.6,3276.7,3.6241491]
["bitfinex-derivatives","ETHF0:USTF0",1736530831242,3.2078,3277.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530831441,2.11182,3277.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530831442,3.51299,3277.2,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530831643,0.30518,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530831843,0.4388,3277.5,3276.9,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1736530832142,1.23244,3278.2,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530832143,0.3051,3278.1,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530832350,3.2078,3278.2,3278.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530832542,0.30512,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530832747,3.2078,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530833045,0.30513,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530833241,3.2078,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530833448,3.2078,3278.2,3278.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736530833949,0.74387,3278.4,3277.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1736530834162,0.4388,3278.4,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530834348,0.74387,3278.4,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530834842,0.4388,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530835046,3.2078,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530835242,3.51284,3278.8,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530835447,0.30504,3278.7,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530835647,3.2078,3278.8,3278.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530836145,3.2078,3279.4,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736530836341,0.30498,3279.4,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530836550,0.4327,3279.6,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530836853,0.30498,3279.4,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530837054,0.305,3279.2,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530837346,3.2078,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530837546,3.2078,3279.5,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736530837547,0.305,3279.1,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736530838149,0.305,3279.1,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736530838353,0.30499,3279.3,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530838555,3.2078,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530838751,0.305,3279.1,3278.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736530838957,0.305,3279.1,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530839253,0.305,3279.1,3278.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736530839847,3.2078,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530840045,6.0688891,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530840250,6.0688891,3279.5,3278.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736530840251,0.30506,3278.6,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736530840549,0.30503,3278.8,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530840749,0.30503,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530840750,3.2078,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530840956,3.2078,3279.1,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530840957,0.30507,3278.4,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530841150,3.2078,3278.6,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530841151,3.2078,3278.6,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736530841354,3.2078,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530841554,0.30508,3278.3,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530841754,0.30508,3278.3,3277.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530841755,0.4647,3278.5,3277.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530841955,0.30507,3278.4,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530842157,0.4647,3278.5,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530842458,0.30507,3278.4,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530842762,0.4647,3278.5,3277.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530843253,0.3051,3278.0,3277.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530843456,0.76275,3278.1,3277.2,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530843647,0.76275,3278.1,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530843648,3.97062,3277.8,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530843846,0.30517,3277.3,3277.2,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736530844045,0.30517,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530844460,0.30517,3277.4,3277.2,41.10517]
["bitfinex-derivatives","ETHF0:USTF0",1736530845560,0.30517,3277.3,3277.2,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736530845857,0.4647,3277.7,3277.2,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736530846058,0.4647,3277.7,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530846248,0.4647,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530846452,0.76984,3277.7,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530846653,0.30515,3277.6,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530847054,3.6437,3278.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530847263,0.30508,3278.3,3278.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736530847452,0.4452,3278.7,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530847753,0.30506,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736530848063,0.30506,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530849250,3.3062891,3278.7,3277.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736530849457,0.76271,3278.3,3277.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736530849657,0.30516,3277.5,3277.4,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736530849956,0.30515,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530850959,0.30513,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530851157,0.4701,3277.9,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736530851361,0.4701,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736530851560,0.30514,3277.7,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736530851759,0.30515,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530851960,0.4701,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530852161,0.30513,3277.8,3277.6,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530852462,0.30513,3277.7,3277.6,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736530852760,0.30515,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530859060,0.4787,3277.6,3276.8,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1736530859264,0.30521,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530859468,0.76305,3276.9,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736530859763,0.30525,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530860067,3.2078,3276.8,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530860368,0.30519,3277.1,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530860569,0.4399,3277.3,3276.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736530860771,0.30522,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530861269,0.74507,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530861566,0.4399,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530861872,0.30517,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736530862169,0.30517,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530862766,0.30523,3276.7,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530863069,0.30527,3276.2,3276.1,4.46648]
["bitfinex-derivatives","ETHF0:USTF0",1736530863265,0.30527,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530863466,3.2078,3276.5,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530863467,6.83300914,3276.5,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530863664,0.30531,3275.9,3275.7,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530863864,0.30531,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530863865,0.30531,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530864172,0.30531,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530864774,0.7632,3276.2,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530864775,0.30534,3275.5,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530864975,0.30536,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530865181,0.30539,3274.9,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736530865367,0.30538,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530865572,0.30538,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530865773,0.30538,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530865774,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530865982,0.4582,3275.6,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530866175,0.30535,3275.4,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736530866980,0.4582,3275.6,3274.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1736530867171,0.3054,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530867378,3.2078,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530867574,0.4425,3274.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530867780,3.5132,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736530868181,3.5132,3274.9,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530868182,1.349,3275.2,3274.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1736530868384,0.30542,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530868784,3.97128,3275.0,3274.3,41.10545]
["bitfinex-derivatives","ETHF0:USTF0",1736530868978,0.30544,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530869477,0.30543,3274.6,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530869676,0.30543,3274.6,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736530869978,0.469,3274.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530870386,3.51319,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530870585,0.3054,3274.9,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530870885,3.51319,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530871085,3.2078,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736530871272,3.51319,3275.0,3274.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736530871478,3.51319,3275.0,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736530871783,3.2078,3275.0,3274.9,41.10539]
["bitfinex-derivatives","ETHF0:USTF0",1736530872181,3.51318,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530872579,0.30538,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530872777,4.1193,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530872980,0.30538,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530874282,0.30536,3275.3,3274.9,41.10539]
["bitfinex-derivatives","ETHF0:USTF0",1736530874481,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736530874874,0.30538,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530875187,0.30538,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530876078,5.4683,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530876280,4.1193,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530876485,3.95565,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530876685,3.6503,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530876887,0.30538,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530877081,0.4529,3275.3,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530877282,3.6503,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530877686,0.30536,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736530878389,3.6503,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530878586,0.30536,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736530879092,0.76329,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530879093,3.2078,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736530879388,0.30529,3276.1,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736530879592,0.3053,3275.9,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530879790,0.3053,3275.9,3275.4,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1736530879791,3.2078,3276.2,3275.4,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1736530880091,0.3053,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736530880389,0.30529,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736530880890,0.30529,3276.0,3275.3,2.86207914]
["bitfinex-derivatives","ETHF0:USTF0",1736530880891,3.2078,3276.2,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530881077,3.2078,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530881078,0.479,3276.7,3275.9,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1736530881278,0.479,3276.7,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736530881683,0.479,3276.7,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530881990,0.30526,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530882786,3.2078,3276.4,3275.3,6.83325914]
["bitfinex-derivatives","ETHF0:USTF0",1736530883090,3.2078,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736530883293,0.78423,3276.7,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530883494,0.479,3276.7,3276.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530883689,0.78423,3276.7,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530884486,0.78423,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530884487,0.30524,3276.6,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736530884988,0.479,3276.7,3276.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530885187,1.65421,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530885393,0.30521,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530885593,3.2078,3277.1,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736530885889,3.2078,3277.1,3276.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1736530886187,0.921,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530886584,1.22616,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530886790,0.921,3277.4,3277.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530886986,0.921,3277.4,3276.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736530887195,0.921,3277.4,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530887386,0.30519,3277.1,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530887588,0.921,3277.4,3276.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736530887789,0.30518,3277.3,3276.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736530887988,0.30518,3277.2,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530888190,0.921,3277.4,3276.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736530888399,0.30518,3277.2,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530888594,0.30517,3277.3,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736530888891,0.921,3277.4,3276.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736530889094,0.30519,3277.1,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736530889497,0.30521,3276.9,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736530889696,0.30521,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736530890001,3.2078,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530890301,0.921,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530890500,0.4505,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736530890800,3.2078,3277.5,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736530890996,3.6741,3278.0,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530891195,3.2078,3278.0,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736530891400,3.2078,3278.4,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736530891897,0.4663,3278.5,3278.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736530892097,0.30501,3279.0,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736530892294,0.77129,3279.3,3279.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736530892494,0.77129,3279.3,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530892495,0.4663,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530892696,13.06676073,3279.7,3279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736530892901,13.06676073,3279.7,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530893091,0.30496,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530893704,13.37171073,3279.7,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530894499,13.06676073,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530894699,0.30499,3279.3,3279.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736530894901,3.2078,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530895199,3.2078,3279.6,3277.9,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1736530895200,0.30503,3278.9,3278.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736530895402,3.2078,3279.1,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736530895595,3.2078,3279.1,3278.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736530895596,0.30504,3278.8,3278.5,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736530895796,3.2078,3279.1,3278.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736530895996,0.30503,3278.9,3278.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736530896199,0.30503,3278.8,3278.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736530896401,0.30503,3278.9,3278.6,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736530897202,3.2078,3279.1,3278.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736530897503,0.4451,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530897802,0.4451,3279.5,3278.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736530897803,3.2078,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530898005,0.30495,3279.7,3279.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736530898205,0.30497,3279.5,3279.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736530898494,0.30497,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530898695,3.2078,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736530899000,3.2078,3279.8,3279.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736530899203,3.2078,3280.2,3279.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1736530899502,3.51271,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530899703,3.51271,3280.2,3280.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736530899900,3.2078,3280.2,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530900394,0.4331,3280.7,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530900395,3.6409,3280.7,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530901096,3.2078,3280.7,3280.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530901302,0.30489,3280.4,3279.7,43.66207914]
["bitfinex-derivatives","ETHF0:USTF0",1736530901700,0.30489,3280.4,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736530901903,3.2078,3280.7,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530902099,0.30492,3280.1,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736530902305,3.2078,3280.7,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530902603,3.2078,3280.7,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530902799,0.30492,3280.0,3279.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1736530903006,3.2078,3280.3,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530903300,0.30492,3280.0,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530903502,0.3049,3280.2,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736530903703,1.06703,3280.6,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736530903904,0.30491,3280.1,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736530904199,0.30493,3279.9,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530904406,0.30494,3279.8,3279.6,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736530904607,0.30494,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530904900,3.51273,3279.9,3279.6,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736530905107,0.30492,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530905406,0.30493,3279.9,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530905703,0.30491,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530905903,1.8235,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530906103,0.30493,3279.9,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530906406,0.30494,3279.8,3279.6,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736530906602,0.30493,3279.9,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530906804,0.30491,3280.1,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736530907003,1.8235,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530907399,3.2078,3280.3,3279.6,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736530907706,3.6514,3280.8,3279.8,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1736530907898,0.30489,3280.4,3280.2,0.30373226]
["bitfinex-derivatives","ETHF0:USTF0",1736530908100,0.3049,3280.3,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736530908406,0.30488,3280.4,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736530908606,0.30485,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530908809,0.30489,3280.4,3280.2,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736530909906,3.6514,3280.8,3280.2,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736530910206,0.30489,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530912105,3.2078,3280.8,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530912300,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736530912503,3.2078,3280.8,3280.2,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736530912906,0.30486,3280.7,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530913205,3.2078,3280.8,3280.2,42.01065]
["bitfinex-derivatives","ETHF0:USTF0",1736530913408,3.51265,3280.8,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736530913803,3.2078,3280.8,3280.2,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736530914104,0.30488,3280.5,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530914297,0.30489,3280.3,3280.2,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736530914502,0.4443,3280.7,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736530914703,0.30487,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736530914909,0.4443,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530915312,0.4443,3280.7,3280.2,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736530915507,0.4443,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530915805,0.30487,3280.5,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530916007,0.4443,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530916206,0.30489,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530917209,0.30488,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530917418,0.30489,3280.4,3280.2,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1736530917610,3.2078,3280.8,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530917812,3.2078,3280.8,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736530918320,3.2078,3280.8,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736530918505,0.30488,3280.4,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736530918708,0.30486,3280.7,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530918906,0.30486,3280.7,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736530919110,0.30488,3280.5,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530919309,0.30489,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530920813,0.30488,3280.4,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530921009,1.23664,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530921215,0.30489,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530921616,0.30489,3280.3,3280.2,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736530921812,0.30488,3280.5,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530922013,0.4745,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530922215,0.30486,3280.7,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736530922817,3.2078,3280.8,3280.2,41.56225]
["bitfinex-derivatives","ETHF0:USTF0",1736530923023,0.30486,3280.6,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530923209,3.2078,3280.8,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530923519,3.2078,3280.8,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530923520,0.30487,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530924112,0.30487,3280.5,3280.4,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736530924820,0.30487,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530925020,0.30489,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530925215,0.30489,3280.3,3280.2,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736530925425,0.30489,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530925610,0.30489,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530925611,0.30492,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530926118,0.30489,3280.3,3280.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530926319,0.30488,3280.4,3280.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736530926621,0.30486,3280.7,3280.6,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736530927013,3.51265,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736530927210,0.30486,3280.6,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736530927414,0.30486,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530927616,3.2078,3280.8,3280.1,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1736530927809,3.2078,3280.8,3279.9,45.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736530928021,3.96993,3280.8,3279.9,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736530928218,0.30491,3280.2,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736530928517,0.3049,3280.3,3279.9,44.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736530928711,0.30492,3280.0,3279.9,44.77232]
["bitfinex-derivatives","ETHF0:USTF0",1736530929023,0.4597,3280.5,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736530929215,0.3049,3280.3,3280.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736530929615,0.4597,3280.5,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736530929813,0.30491,3280.2,3280.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736530930219,0.30487,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530931120,0.30486,3280.7,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530931319,3.2078,3280.8,3280.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1736530931713,0.30486,3280.6,3280.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1736530931919,0.30486,3280.6,3280.5,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736530932418,3.2078,3280.8,3280.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736530932821,0.30484,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736530933221,3.2078,3281.3,3280.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736530933424,0.30484,3280.9,3280.8,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736530934229,0.76203,3281.2,3280.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736530934527,3.2078,3281.3,3280.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736530934726,3.2078,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530934928,3.5126,3281.3,3281.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736530935127,0.8748,3281.7,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530935326,4.0998,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530936122,0.30474,3282.0,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736530936828,0.30474,3282.0,3281.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736530936829,0.30475,3281.8,3281.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1736530937025,0.30478,3281.5,3281.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1736530937225,1.06664,3281.8,3281.2,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1736530937423,0.30478,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530938331,0.30477,3281.7,3281.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736530938527,0.30477,3281.6,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736530938833,0.30478,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530939327,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530939636,3.2078,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736530939829,3.51254,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736530940125,0.456,3282.5,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736530940126,0.30471,3282.2,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736530940631,0.30473,3282.0,3281.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736530940926,0.7618,3282.2,3281.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736530941130,0.30477,3281.7,3281.5,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1736530941328,4.0998,3282.3,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530941531,0.30479,3281.4,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530941829,3.2078,3281.9,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530941830,0.30478,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530942030,0.30477,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736530942328,3.2078,3281.9,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736530942329,0.30477,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736530942533,0.76182,3282.1,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530942742,0.30478,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530943031,0.76182,3282.1,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530943234,4.0998,3282.3,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530943235,4.86158,3282.3,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530943531,0.76184,3282.0,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736530943733,0.7618,3282.2,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530944030,0.30473,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736530944233,0.30472,3282.2,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736530944434,0.30472,3282.1,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736530944631,3.6598,3282.3,3281.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736530944832,0.30475,3281.8,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736530945032,3.6598,3282.3,3281.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736530945333,0.30475,3281.9,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736530945529,3.6598,3282.3,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736530945731,0.76179,3282.2,3281.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736530945934,0.30477,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530946230,1.22809,3282.2,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736530946430,0.76182,3282.1,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530946632,0.30478,3281.5,3281.4,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530946830,0.76182,3282.1,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530947127,0.76182,3282.1,3281.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736530947329,0.76182,3282.1,3281.2,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1736530947533,0.3048,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530947734,3.96968,3281.9,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530948041,0.3048,3281.3,3281.2,41.10481]
["bitfinex-derivatives","ETHF0:USTF0",1736530948234,0.30476,3281.7,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530948433,0.30479,3281.4,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736530949137,0.30477,3281.6,3281.5,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736530949734,0.436,3281.8,3281.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736530950042,0.30478,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736530950243,0.30476,3281.8,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736530950845,0.9424,3282.2,3281.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1736530950846,0.4761,3282.2,3281.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1736530951247,0.30475,3281.9,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736530951542,0.30474,3282.0,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736530951948,0.4761,3282.2,3281.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1736530952350,0.30474,3282.0,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736530952550,0.30474,3282.0,3281.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1736530952551,0.4761,3282.2,3281.4,2.86207914]
["bitfinex-derivatives","ETHF0:USTF0",1736530952949,0.30475,3281.9,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736530954151,0.30474,3282.0,3281.9,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736530954353,0.30475,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736530954655,0.30476,3281.8,3281.7,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736530955857,0.30478,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736530956051,0.30476,3281.8,3281.7,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736530956248,0.4761,3282.2,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736530956447,0.452,3282.3,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736530956750,0.9088,3282.7,3281.8,2.86207914]
["bitfinex-derivatives","ETHF0:USTF0",1736530956948,0.4653,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530957151,0.30463,3283.2,3283.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736530957354,0.9088,3283.5,3282.7,41.56168]
["bitfinex-derivatives","ETHF0:USTF0",1736530957355,1.6843,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736530957557,1.2229,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736530957854,3.2078,3284.2,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736530957855,3.2078,3284.2,3283.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530958043,1.23225,3284.1,3283.4,46.86987914]
["bitfinex-derivatives","ETHF0:USTF0",1736530958359,0.30459,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530959150,0.30459,3283.5,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736530959358,0.30459,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530959750,0.30459,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530959951,0.30455,3284.0,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736530960149,0.9122,3284.1,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530960455,0.30455,3284.0,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736530960851,0.9122,3284.1,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530961054,0.30455,3284.0,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736530961248,1.21674,3284.1,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736530961453,0.9122,3284.1,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736530961951,0.30455,3284.0,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736530962954,0.9122,3284.1,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736530963153,0.9122,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736530963556,0.4709,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736530965256,0.4709,3284.1,3283.5,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1736530965257,0.4709,3284.1,3283.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736530965457,0.4709,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530965659,0.30459,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530965854,0.30459,3283.6,3283.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736530966060,0.4449,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530966359,0.4449,3284.0,3283.3,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736530966360,0.30458,3283.7,3283.3,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736530966761,0.30458,3283.7,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530966959,0.30458,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530967155,3.2078,3283.8,3283.3,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736530967464,0.30459,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530967761,0.3046,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736530967952,3.2078,3283.8,3283.3,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736530968157,0.30458,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530968661,3.2078,3283.8,3283.3,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736530969164,3.51237,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530969556,0.30457,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530969764,3.51237,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530969951,3.2078,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530970256,3.2078,3284.3,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530970451,0.30453,3284.2,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736530971261,3.2078,3284.3,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530971459,0.30453,3284.2,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736530971855,0.30454,3284.1,3284.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736530972054,3.51233,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736530972365,3.2078,3284.3,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530972561,0.30455,3284.0,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736530972755,0.30456,3283.9,3283.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736530972960,0.30457,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736530973157,3.51237,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736530973463,3.2078,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736530973665,3.51237,3283.8,3283.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736530974961,3.2078,3283.8,3283.4,2.86207914]
["bitfinex-derivatives","ETHF0:USTF0",1736530975166,3.51237,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530975560,3.2078,3283.8,3283.4,2.86207914]
["bitfinex-derivatives","ETHF0:USTF0",1736530975861,0.30459,3283.5,3283.4,3.16667914]
["bitfinex-derivatives","ETHF0:USTF0",1736530976163,0.30459,3283.6,3283.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530976558,0.8956,3283.7,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530976759,3.5124,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530976964,3.5124,3283.4,3283.3,41.10461]
["bitfinex-derivatives","ETHF0:USTF0",1736530977265,3.2078,3283.4,3283.3,41.10461]
["bitfinex-derivatives","ETHF0:USTF0",1736530977566,3.2078,3283.9,3283.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736530978359,0.30453,3284.3,3283.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736530978360,4.1034,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530978666,3.2078,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530978967,3.2078,3284.5,3284.4,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736530979865,3.5123,3284.5,3284.4,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736530980664,3.2078,3284.5,3284.4,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736530981664,3.2078,3284.5,3284.2,2.86207914]
["bitfinex-derivatives","ETHF0:USTF0",1736530981866,3.2078,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530982765,3.2078,3284.5,3284.4,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736530983673,0.30446,3285.1,3285.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736530984062,0.30447,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530984262,0.30446,3285.0,3284.9,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736530984568,0.30446,3285.0,3284.9,0.3031557]
["bitfinex-derivatives","ETHF0:USTF0",1736530984864,4.5739,3285.3,3284.7,2.86207914]
["bitfinex-derivatives","ETHF0:USTF0",1736530985063,4.5739,3285.3,3284.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736530985263,0.30446,3285.0,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530985470,4.5739,3285.3,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530985471,3.2078,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736530985663,3.2078,3284.9,3284.6,2.35072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530985865,0.30448,3284.7,3284.6,2.35072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530986166,3.2078,3284.9,3284.3,2.35072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530986368,0.30451,3284.4,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736530986565,0.30452,3284.3,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736530986763,0.30453,3284.2,3284.1,2.35072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530987172,0.4691,3284.3,3284.1,2.35072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530987569,0.4691,3284.3,3284.1,2.65526695]
["bitfinex-derivatives","ETHF0:USTF0",1736530987570,0.30453,3284.2,3284.1,2.65526695]
["bitfinex-derivatives","ETHF0:USTF0",1736530987767,0.30453,3284.2,3284.1,43.45526695]
["bitfinex-derivatives","ETHF0:USTF0",1736530987968,0.4691,3284.3,3284.1,43.15072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530988169,0.30453,3284.2,3284.1,43.15072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530988468,0.30453,3284.2,3284.1,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736530988665,0.30453,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530989267,0.30453,3284.2,3284.1,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736530989773,0.30453,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530990174,0.30453,3284.2,3284.1,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736530990669,0.30453,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736530990873,0.4691,3284.3,3283.5,2.80602695]
["bitfinex-derivatives","ETHF0:USTF0",1736530990874,0.30456,3283.9,3283.5,2.80602695]
["bitfinex-derivatives","ETHF0:USTF0",1736530991071,3.2078,3284.1,3283.5,2.80602695]
["bitfinex-derivatives","ETHF0:USTF0",1736530991369,3.2078,3284.1,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530991370,0.30458,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736530991771,3.2078,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736530992471,0.45338691,3285.9,3283.6,7.35072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530992772,2.975,3290.2,3283.6,7.35072695]
["bitfinex-derivatives","ETHF0:USTF0",1736530992773,0.76063,3287.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530993072,0.30426,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530993469,4.97846,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530993664,4.6742,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530994067,4.97846,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530994268,4.6742,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530996267,4.6742,3287.1,3287.0,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736530996675,4.6742,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530996975,4.6742,3287.1,3287.0,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736530997383,4.6742,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530998575,0.30433,3286.5,3286.2,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1736530998781,1.343,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530999074,3.0456,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530999476,3.6552,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736530999977,3.6552,3286.3,3286.2,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1736531000179,3.6552,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531000379,3.6552,3286.3,3286.2,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1736531001978,0.4701,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531002181,0.4701,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531002374,0.8919,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531002573,3.0456,3286.9,3286.8,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736531002778,3.0456,3286.9,3286.8,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1736531003477,3.0456,3286.9,3286.8,44.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736531004280,3.0456,3286.9,3286.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531004579,3.34988,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531005180,3.0456,3286.9,3286.8,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1736531005782,3.0456,3286.9,3286.8,44.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736531007086,0.00220214,3288.0,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531007283,0.00220214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531007484,0.30638214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531007675,3.35198214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531008278,3.04780214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531008787,3.04780214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531009283,3.35198214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531010484,3.96158214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531011075,3.04780214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531011278,3.04780214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531013088,3.04780214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531013288,3.04780214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531014384,3.96158214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531014687,3.96158214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531014688,4.09350214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531015079,3.48390214,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531015288,3.78808214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531015484,3.48390214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531015884,3.04780214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531016193,0.00220214,3288.0,3287.9,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531016380,0.00220214,3288.0,3287.9,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1736531016885,0.76011,3289.5,3288.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736531017185,0.76011,3289.5,3287.9,49.474]
["bitfinex-derivatives","ETHF0:USTF0",1736531017186,0.4395,3289.2,3288.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736531017378,3.35049,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531018495,3.0464,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531018986,3.0464,3288.9,3288.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736531019188,0.0008,3288.9,3288.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736531021682,0.0008,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531021880,0.75989,3290.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531022080,1.342,3290.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531022081,0.30403,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531022489,3.34963,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531022688,0.30408,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531023192,3.95928,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531024187,3.95928,3289.1,3289.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736531027992,3.6552,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531028190,0.30412,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531028391,3.34972,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531028592,3.0456,3288.6,3288.5,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736531028795,3.6552,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531029098,0.30414,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531029301,3.34974,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531029795,0.30416,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531029994,3.95936,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531031197,4.05357987,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531031198,3.2078,3290.0,3288.1,11.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531031398,0.30402,3289.7,3289.6,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531031594,0.30403,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531031895,1.19576,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531032197,1.19576,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531032400,3.51178,3290.2,3289.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736531032698,1.19576,3289.7,3289.6,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736531034295,1.19576,3289.7,3289.5,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1736531034488,1.8012,3290.4,3289.5,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1736531034489,1.19576,3289.6,3289.5,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1736531034695,1.19576,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531034896,1.19576,3289.6,3288.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736531034897,1.80536,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531035194,1.19576,3289.1,3289.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736531035394,1.80536,3289.1,3289.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736531035701,1.80536,3289.1,3289.0,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736531037307,1.80536,3289.1,3289.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736531037611,2.10944,3289.1,3288.9,3.51189]
["bitfinex-derivatives","ETHF0:USTF0",1736531037905,1.19576,3289.0,3288.9,44.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736531038100,1.3848,3289.5,3288.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531038304,1.68884,3289.5,3289.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736531038507,0.30405,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531038711,2.10941,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531039911,0.30413,3288.6,3288.4,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531040104,1.19576,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531040299,1.4999,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531040607,1.65496,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531040903,0.30407,3289.2,3289.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736531041107,0.4592,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531041305,1.49985,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531041504,1.19576,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531041905,1.49985,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531042204,1.19576,3288.9,3288.8,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736531042806,2.10945,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531043208,1.80536,3288.9,3288.5,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736531043509,1.19576,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531043811,0.4766,3289.2,3288.6,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736531044013,0.4766,3289.2,3288.5,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531044014,1.19576,3288.6,3288.5,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531044223,1.49988,3288.6,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531044511,1.80536,3288.5,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531044715,1.19576,3288.5,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531044908,1.19576,3288.5,3288.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531044909,1.80536,3288.5,3288.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531045105,1.19576,3288.4,3287.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736531045312,1.49994,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531045711,2.10954,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531046807,0.30421,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531047007,0.30421,3287.6,3287.5,41.10422]
["bitfinex-derivatives","ETHF0:USTF0",1736531047008,1.19576,3287.6,3287.5,41.10422]
["bitfinex-derivatives","ETHF0:USTF0",1736531047309,2.10957,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531048208,1.80536,3287.6,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531048415,1.19576,3286.9,3286.8,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1736531048608,1.19576,3286.9,3286.8,44.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736531048812,2.10964,3286.9,3286.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531049112,0.30419,3287.9,3287.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736531049310,0.30416,3288.2,3288.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736531049506,0.30415,3288.3,3288.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736531049711,3.2078,3288.7,3288.0,3.14896987]
["bitfinex-derivatives","ETHF0:USTF0",1736531049712,1.19576,3288.1,3288.0,3.14896987]
["bitfinex-derivatives","ETHF0:USTF0",1736531049907,1.19576,3288.1,3288.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736531050112,1.19576,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531050308,1.19576,3287.9,3287.8,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736531051116,1.19576,3287.9,3287.8,44.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736531051316,1.49995,3287.9,3287.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531051505,0.30423,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531051709,1.19576,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531052012,1.19576,3287.4,3287.3,44.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736531052215,1.80536,3287.4,3287.3,44.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736531052711,1.19576,3287.4,3287.3,44.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736531053020,0.4591,3287.9,3287.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531053209,1.65486,3287.9,3287.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531053404,1.65486,3287.9,3287.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736531053405,1.65486,3287.9,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736531053707,1.19576,3287.6,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736531053908,1.19576,3287.6,3287.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736531054118,1.19576,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736531054314,1.19576,3287.5,3287.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531054516,0.30421,3287.7,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736531054911,1.19576,3287.6,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736531055316,0.4591,3287.9,3287.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531055818,1.65486,3287.9,3287.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531056115,0.3042,3287.8,3287.7,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531056314,2.10956,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531056621,0.76029,3288.7,3288.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736531056816,0.466,3288.5,3288.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736531057116,1.4999,3288.4,3288.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736531057411,1.19576,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531057622,1.19576,3288.2,3288.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531057814,1.49992,3288.2,3288.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531058114,0.30423,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531058309,1.19576,3287.4,3286.6,0.24037109]
["bitfinex-derivatives","ETHF0:USTF0",1736531058513,1.19576,3286.9,3286.7,41.10429]
["bitfinex-derivatives","ETHF0:USTF0",1736531058716,0.30429,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531058913,0.6096,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531059214,0.444,3287.2,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531059522,0.30429,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531059721,1.19576,3286.8,3286.7,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736531060018,0.6096,3287.1,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531060214,1.19576,3286.9,3286.8,3.14908987]
["bitfinex-derivatives","ETHF0:USTF0",1736531060413,0.9192,3287.3,3286.8,3.14908987]
["bitfinex-derivatives","ETHF0:USTF0",1736531060414,0.4464,3287.3,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736531060614,0.4464,3287.3,3287.2,3.51205]
["bitfinex-derivatives","ETHF0:USTF0",1736531060817,0.4464,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531061218,0.75064,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531061415,1.9464,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531061621,2.556,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531062613,0.3042,3287.8,3287.2,11.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531062923,3.2078,3288.2,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531063119,1.19576,3287.9,3287.8,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736531063320,0.4317,3288.3,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531063521,0.4514,3288.6,3288.0,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531063717,0.7665,3288.9,3288.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736531063915,1.19576,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531064115,1.49992,3288.3,3288.1,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1736531064321,1.49992,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531064622,1.49992,3288.2,3288.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736531064828,0.30417,3288.1,3288.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736531065021,1.19576,3288.1,3287.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1736531065322,1.19576,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736531065619,0.30414,3288.5,3288.4,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736531065813,0.30414,3288.5,3288.4,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736531066017,1.19576,3288.5,3288.4,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1736531066217,1.49989,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531067512,2.10949,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531069027,1.80536,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531069229,1.19576,3288.1,3288.0,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1736531069825,1.80536,3288.1,3288.0,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1736531070025,1.19576,3288.1,3288.0,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1736531070326,0.30412,3288.7,3288.0,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531070527,1.19576,3288.4,3288.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736531070727,1.19576,3288.4,3288.3,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1736531070922,1.19576,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531071122,2.1095,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531075230,1.4999,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531077334,2.1095,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531077534,1.80536,3288.4,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531077830,1.49995,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531078225,2.10955,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531078425,1.80536,3287.9,3287.8,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736531078625,2.10955,3287.9,3287.8,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736531078925,2.10955,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531079126,1.80536,3287.9,3287.8,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736531079524,2.10955,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531079832,2.10955,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531079833,0.3042,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531080133,0.3042,3287.8,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531080134,1.49996,3287.8,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531080532,1.19576,3287.8,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531080736,0.30419,3287.9,3287.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531080932,2.10956,3287.8,3287.7,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1736531081627,0.30423,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531081831,1.19576,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531082138,0.91386,3287.1,3287.0,41.10426]
["bitfinex-derivatives","ETHF0:USTF0",1736531082334,0.6096,3287.1,3287.0,41.10426]
["bitfinex-derivatives","ETHF0:USTF0",1736531082536,2.10962,3287.1,3287.0,41.10426]
["bitfinex-derivatives","ETHF0:USTF0",1736531082737,2.10962,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531083633,2.10962,3287.1,3286.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736531083634,0.30431,3286.6,3286.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736531083839,0.30431,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531083840,1.50007,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531084027,1.80536,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531084235,1.19576,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531084438,1.19576,3286.4,3286.3,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1736531085343,2.10969,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531086035,0.9029,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531086234,0.76855,3287.2,3287.1,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736531086438,0.30422,3287.6,3287.5,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736531086644,1.49997,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531086843,1.49997,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531087142,0.30421,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531087436,1.49997,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531087628,1.49996,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531087836,1.19576,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531088538,1.49996,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531089744,1.19576,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531089939,1.49996,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531090347,1.19576,3287.7,3287.6,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736531090539,0.30421,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531090739,1.19576,3287.6,3287.5,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1736531091738,1.19576,3287.6,3287.5,44.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736531091739,1.49997,3287.6,3287.5,44.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736531091943,1.49997,3287.6,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531092141,1.49997,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531093846,1.49997,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531093847,1.95633,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531094146,1.362,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531094449,1.19576,3287.1,3286.4,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531094649,0.30428,3286.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531094945,0.30428,3286.9,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736531095148,0.6096,3286.8,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736531095348,1.80536,3286.8,3286.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736531095846,1.80536,3286.8,3286.7,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736531096749,0.76031,3288.6,3286.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1736531096949,1.06488,3288.5,3288.4,6.35673987]
["bitfinex-derivatives","ETHF0:USTF0",1736531097146,1.06488,3288.6,3288.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736531097342,1.06488,3288.9,3288.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736531097648,1.06488,3289.1,3289.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736531098353,1.06488,3289.1,3289.0,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736531100460,5.70268,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531100652,0.30416,3288.2,3288.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736531100853,1.06488,3287.9,3287.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531101053,0.30419,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531101353,1.06488,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531101851,4.27268,3287.9,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736531102055,4.27268,3287.9,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531102056,1.06488,3287.3,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531102355,0.30431,3286.6,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531102547,1.06488,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531102855,1.06488,3286.6,3286.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1736531103052,1.06488,3286.6,3286.5,44.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736531104757,0.76056,3287.2,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531104954,1.06488,3287.0,3286.9,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1736531107662,1.06488,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531107857,1.06488,3287.0,3286.9,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1736531108057,1.06488,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531108257,1.36915,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531109055,1.06488,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531109259,1.36915,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531109649,0.30428,3286.9,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736531109850,1.06488,3286.7,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736531112863,0.30431,3286.6,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531113062,1.36919,3286.6,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531113467,1.36919,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531116257,1.06488,3286.6,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531116459,0.30441,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531116765,1.36929,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531116966,1.36929,3285.5,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531116967,0.30444,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531117266,0.30444,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531117755,0.30446,3285.0,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736531117961,1.06488,3285.0,3284.9,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1736531118161,5.64529987,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531118367,1.36933,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531118767,1.06488,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531119062,1.06488,3285.0,3284.9,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1736531119263,1.3695,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531119464,0.30444,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531119668,1.06488,3285.0,3284.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736531119865,1.06488,3285.2,3285.1,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1736531120169,0.76092,3286.0,3285.1,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1736531120170,1.06488,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531120465,1.06488,3285.6,3284.9,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531120466,1.06488,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736531121259,1.06488,3285.8,3285.5,44.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736531121463,1.06488,3285.6,3285.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531121671,0.30444,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531122172,0.30447,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531122374,1.32375,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531122672,1.01928,3284.8,3284.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531122867,1.32375,3284.8,3284.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531123274,1.01928,3284.8,3284.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531123771,1.01928,3284.8,3284.7,44.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736531123967,0.4429,3285.4,3284.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531124170,0.4429,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531124373,0.4429,3285.4,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736531124374,0.30442,3285.4,3285.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736531124670,1.01928,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531124864,1.32372,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531125068,0.30444,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531125266,1.32372,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531126672,1.32372,3285.2,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531126673,0.30447,3284.8,3284.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531126866,1.32375,3284.8,3284.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531127769,1.01928,3284.8,3284.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531128272,1.32375,3284.8,3284.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531128475,1.32375,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531128776,0.30452,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531129068,1.3238,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531129272,1.01928,3284.3,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736531129468,1.8354,3285.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531129671,1.8354,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531129672,0.30446,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531129870,1.8354,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531130174,1.32374,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531130371,1.01928,3284.9,3284.8,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1736531130581,0.4417,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531130776,1.01928,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531131072,1.01928,3285.4,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736531132068,0.30437,3286.0,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736531132271,1.01928,3285.9,3285.8,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1736531132478,1.01928,3285.9,3285.8,44.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736531132875,1.01928,3285.9,3285.8,43.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736531133067,0.4461,3286.4,3285.8,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531133273,1.01928,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736531133470,0.4461,3286.4,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736531133471,1.01928,3286.4,3286.2,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736531133669,1.01928,3286.4,3286.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736531133670,1.01928,3286.4,3286.3,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1736531135171,1.01928,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531135378,1.01928,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531135676,1.01928,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531135872,1.32365,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531136071,1.01928,3285.9,3285.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736531136383,1.32369,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531137477,0.30445,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531137677,0.30445,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531137880,0.30447,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736531138181,1.01928,3284.7,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736531138482,1.01928,3284.7,3284.6,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1736531138684,1.01928,3284.7,3284.6,44.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736531139782,1.32376,3284.7,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531140179,1.01928,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531140380,1.01928,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531140582,1.01928,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531140779,1.32382,3284.1,3284.0,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1736531140979,1.32382,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531142087,1.32382,3284.1,3283.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736531142088,1.01928,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531142288,1.01928,3283.7,3283.6,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1736531143376,1.32386,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531143578,1.01928,3283.7,3283.6,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1736531145278,1.32386,3283.7,3283.6,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1736531145480,1.32386,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531145681,1.32386,3283.7,3283.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531145876,1.32386,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531146084,1.01928,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531146684,1.01928,3283.7,3283.6,44.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736531146985,1.01928,3283.7,3283.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531147184,1.32386,3283.7,3283.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531147790,0.30461,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531147990,0.30461,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531147991,0.30465,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531148188,1.01928,3282.7,3282.6,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1736531148487,1.01928,3282.7,3282.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736531148685,1.01928,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531148888,0.30467,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531149086,1.01928,3282.3,3282.2,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736531149588,1.01928,3282.3,3282.2,44.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736531152295,1.01928,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531152490,1.32399,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531153995,1.32399,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531154191,1.32399,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531154391,2.84479987,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531154392,0.30474,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531154594,1.32402,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531155400,1.01928,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531155897,1.32402,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531156597,3.2078,3282.8,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531156895,0.30471,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531157497,1.32399,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531157700,0.30474,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531157889,1.32402,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531159002,1.32402,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531159295,1.32402,3281.9,3281.3,3.31199987]
["bitfinex-derivatives","ETHF0:USTF0",1736531159296,0.30479,3281.4,3281.3,6.51979987]
["bitfinex-derivatives","ETHF0:USTF0",1736531159503,0.30479,3281.4,3281.3,47.31979987]
["bitfinex-derivatives","ETHF0:USTF0",1736531159696,0.76188,3281.9,3281.3,47.31979987]
["bitfinex-derivatives","ETHF0:USTF0",1736531159903,0.30479,3281.4,3281.3,47.31979987]
["bitfinex-derivatives","ETHF0:USTF0",1736531160201,0.30479,3281.4,3281.3,44.475]
["bitfinex-derivatives","ETHF0:USTF0",1736531160404,1.32407,3281.4,3281.3,44.475]
["bitfinex-derivatives","ETHF0:USTF0",1736531160607,1.32407,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531160906,1.32407,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531161206,0.30478,3281.5,3281.3,44.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736531161400,1.32406,3281.5,3281.3,44.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736531161701,0.30476,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736531161902,0.30477,3281.6,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736531162199,0.30476,3281.7,3281.6,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736531162400,0.30479,3281.4,3281.3,47.15739987]
["bitfinex-derivatives","ETHF0:USTF0",1736531162599,0.30479,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531162794,1.32407,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531164909,0.30483,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531165201,1.01928,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531165402,0.3049,3280.2,3280.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736531165796,0.3049,3280.2,3280.1,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736531165997,1.365,3280.9,3280.1,44.08189987]
["bitfinex-derivatives","ETHF0:USTF0",1736531166204,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531166405,1.01928,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531166605,1.01928,3281.2,3280.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1736531166606,0.30479,3281.5,3281.3,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736531166810,0.3048,3281.3,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736531167002,0.30482,3281.2,3281.0,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1736531167306,1.3188,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531167606,1.01928,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531167807,0.30477,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531168010,1.01928,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531168510,0.30474,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736531168712,0.30474,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531168903,1.32402,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531169809,0.30478,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531170103,1.32406,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531170702,1.01928,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531170902,1.32409,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531171303,1.32409,3281.2,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531171504,0.4482,3281.7,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531171703,1.32409,3281.3,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531172019,1.32409,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531172509,0.30478,3281.5,3281.1,44.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736531172703,1.32408,3281.3,3281.1,44.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736531172905,1.01928,3281.3,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531173501,1.32409,3281.2,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531173912,1.01928,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531174112,0.30484,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531174314,1.32412,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531175015,0.30482,3281.1,3280.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736531175210,0.76193,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531175516,1.01928,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531175813,1.01928,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531176006,3.656,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531176210,3.656,3281.7,3281.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736531176211,1.01928,3281.3,3281.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736531176604,1.365,3281.9,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736531176806,1.06638,3282.6,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736531177010,1.01928,3282.0,3281.9,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736531177207,1.3638,3282.7,3281.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736531177208,1.01928,3282.2,3281.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736531177414,1.01928,3282.4,3282.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736531177811,1.365,3283.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531178004,0.4478,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531178207,1.01928,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531178712,1.365,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531178912,0.30458,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531179108,1.32386,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531179414,1.32386,3283.7,3283.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531179714,1.01928,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531180011,1.32386,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531180710,0.30459,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531180915,1.01928,3283.5,3283.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736531181422,1.01928,3283.5,3283.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736531182115,0.4668,3284.3,3283.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736531182307,1.01928,3283.9,3283.8,3.51237]
["bitfinex-derivatives","ETHF0:USTF0",1736531182910,0.30455,3284.1,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736531183112,1.01928,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531183615,2.59762,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531183616,0.4714,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531183911,0.4714,3284.7,3283.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736531183912,1.01928,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736531184108,1.01928,3284.5,3284.4,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1736531184306,1.01928,3284.5,3284.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736531184506,1.32382,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531184807,0.30457,3283.8,3283.5,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736531185007,1.01928,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531185216,1.01928,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531185405,1.01928,3283.9,3283.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736531185803,1.8157,3284.6,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531186008,1.01928,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531186204,1.01928,3284.5,3284.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736531186413,1.01928,3284.6,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736531186717,1.01928,3284.8,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736531187014,1.01928,3284.8,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736531187215,1.01928,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531187408,0.30448,3284.8,3284.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736531187608,1.01928,3284.6,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736531188409,1.01928,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531188716,0.30451,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531188914,0.30451,3284.4,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531189110,1.01928,3284.0,3283.9,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1736531189305,1.01928,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531189810,1.01928,3284.0,3283.9,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1736531190010,3.2078,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531190207,1.01928,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531190404,1.01928,3284.4,3284.3,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1736531190812,2.2277,3285.2,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531191119,1.01928,3284.6,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736531191414,1.01928,3284.6,3284.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736531192609,0.8807,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531192917,0.8807,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531193112,0.8807,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531193314,1.01928,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531193511,1.32373,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531193712,0.30451,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531193912,1.32379,3284.4,3284.3,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1736531194111,1.01928,3284.4,3284.3,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1736531194311,1.01928,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531194512,1.01928,3284.4,3283.9,44.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736531194717,0.7612,3284.8,3283.9,44.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736531194718,1.01928,3284.0,3283.9,44.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736531194919,1.32383,3284.0,3283.9,44.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736531195317,1.32383,3284.0,3283.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531195513,1.01928,3284.0,3283.9,44.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736531196218,1.32383,3284.0,3283.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531196722,1.01928,3284.0,3283.9,44.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736531197817,1.32383,3284.0,3283.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531198028,1.32383,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531198521,1.01928,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531198722,1.01928,3284.0,3283.9,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1736531199020,1.01928,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531199226,1.32383,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531199424,1.32383,3284.0,3283.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531199626,1.32383,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531200127,0.30457,3283.8,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531200623,1.19652,3284.3,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531200624,1.01928,3283.7,3283.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531200823,1.01928,3283.7,3283.6,3.14937987]
["bitfinex-derivatives","ETHF0:USTF0",1736531201019,0.4352,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531201224,1.45448,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531201822,1.759,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531202025,1.45448,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531202628,0.4352,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531202828,0.9387,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736531203231,1.95798,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736531203729,0.30452,3284.3,3284.1,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736531204027,1.01928,3284.2,3284.1,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1736531204424,1.01928,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531204621,1.32381,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531205026,0.30459,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531205222,0.30458,3283.7,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736531205428,3.2078,3284.2,3283.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736531205429,0.99058,3283.5,3283.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736531205819,0.99058,3283.5,3283.4,44.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736531206927,0.30455,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736531207229,3.2078,3284.2,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531207230,0.99058,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531208226,1.29515,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531208634,0.99058,3283.8,3283.7,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736531209029,4.19838,3283.8,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531209327,1.29517,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531209632,1.29517,3283.5,3282.4,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736531209633,0.30469,3282.5,3282.4,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736531209833,0.30469,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531209834,0.3047,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531210131,0.99058,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531210332,0.30473,3282.1,3282.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736531210531,0.99058,3281.9,3281.8,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1736531210834,1.65166,3282.8,3282.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736531211131,0.76151,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531211132,0.4544,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531211527,0.99058,3282.7,3282.6,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736531211927,1.29525,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531212129,0.99058,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531212636,0.99058,3282.7,3282.6,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736531212825,0.4544,3283.3,3282.7,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1736531213041,0.75902,3283.3,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736531213230,0.99058,3283.1,3283.0,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736531213637,1.29521,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531213831,0.99058,3283.1,3283.0,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736531214831,0.4544,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531215035,0.99058,3283.2,3283.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736531215434,0.4406,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736531215840,1.73576,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736531216140,3.2078,3284.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736531216335,0.99058,3284.1,3284.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736531216540,0.99058,3284.1,3284.0,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736531217529,1.29512,3284.1,3284.0,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736531217938,1.29512,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531218643,0.99058,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531218938,0.99058,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736531219145,0.99058,3283.6,3283.5,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736531219636,0.99058,3283.6,3283.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736531220040,0.99058,3283.6,3283.5,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736531220546,0.8711,3284.0,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736531220741,0.99058,3283.8,3283.4,3.60629987]
["bitfinex-derivatives","ETHF0:USTF0",1736531220942,0.4621,3284.7,3283.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1736531220943,0.99058,3284.3,3283.9,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1736531221138,0.99058,3284.3,3284.2,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736531221743,0.99058,3284.3,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736531221941,1.2951,3284.3,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736531222243,0.99058,3284.3,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736531222640,0.99058,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531222845,1.2951,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531223043,0.99058,3284.3,3284.2,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736531224243,1.2951,3284.3,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531224434,0.99058,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531224641,0.9017,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531224843,0.99058,3284.3,3284.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531225046,0.99058,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531225348,0.99058,3284.4,3284.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736531225848,0.99058,3284.4,3284.3,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736531226742,0.30444,3285.2,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531226948,0.76103,3285.5,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531226949,0.30445,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531227146,0.99058,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531227442,5.4658,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531227443,1.29505,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531227643,0.99058,3284.8,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531227840,0.30455,3284.0,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736531228037,0.99058,3284.0,3283.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736531229351,0.30449,3284.6,3284.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736531229650,0.30452,3284.4,3284.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736531229852,0.99058,3284.0,3283.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736531230351,0.30451,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736531230851,0.99058,3284.5,3284.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736531231248,0.4563,3285.2,3284.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1736531231451,0.99058,3284.7,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736531232043,0.4563,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531232250,0.76074,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531232448,1.44688,3285.2,3284.6,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531232644,0.30445,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531233153,0.99058,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531233554,1.29503,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531234053,0.99058,3285.1,3285.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531234851,0.30438,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736531235150,1.346,3285.9,3285.2,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1736531235151,1.346,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531235356,0.3044,3285.6,3285.5,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736531235556,1.29498,3285.6,3285.5,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736531235744,1.29498,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531236351,1.29498,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531236352,0.30445,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531236549,1.29503,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531237454,0.99058,3285.1,3285.0,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1736531237649,1.29503,3285.1,3285.0,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1736531238258,1.29503,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531238652,0.99058,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531238861,3.2078,3286.5,3285.0,11.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531239056,0.99058,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531239358,0.99058,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736531239958,0.99058,3286.1,3285.8,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736531240154,0.99058,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736531240561,0.30437,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736531240760,1.29495,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736531241159,1.29494,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736531241659,0.99058,3286.0,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736531241855,0.4664,3286.7,3285.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736531242062,0.99058,3286.4,3286.3,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1736531242265,0.30433,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531242557,0.30437,3286.0,3285.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736531242752,0.99058,3286.0,3285.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736531244457,0.99058,3286.0,3285.8,44.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736531244660,1.29495,3285.9,3285.8,45.19767]
["bitfinex-derivatives","ETHF0:USTF0",1736531244859,1.29495,3285.9,3285.8,44.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736531245160,0.99058,3285.9,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531245354,3.2078,3286.5,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531245656,0.30433,3286.4,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736531245857,0.4664,3286.6,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736531246056,0.99058,3286.4,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736531246851,1.29491,3286.4,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736531247459,0.99058,3286.4,3286.1,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531247659,0.30436,3286.1,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531247955,1.29494,3286.1,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531248354,0.99058,3286.1,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531248966,1.29493,3286.1,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531249559,0.99058,3286.1,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531249960,0.30434,3286.4,3286.3,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736531250161,0.30434,3286.4,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531250162,1.29493,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531250665,0.99058,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531250860,0.99058,3286.2,3286.1,3.14914987]
["bitfinex-derivatives","ETHF0:USTF0",1736531251060,0.3043,3286.7,3286.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736531251457,0.3043,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531251458,0.99058,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531251668,0.30432,3286.6,3286.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736531251963,0.30433,3286.5,3286.4,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736531252157,0.99058,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531252359,1.29491,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531252562,0.30436,3286.1,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531252962,1.29494,3286.1,3286.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531253262,0.30437,3285.9,3285.8,44.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736531253461,0.99058,3285.9,3285.8,44.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736531254868,1.29495,3285.9,3285.8,44.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736531258467,1.29495,3285.9,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531260172,0.99058,3285.9,3285.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736531260474,0.30448,3284.8,3284.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736531260769,0.99058,3284.8,3284.7,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736531260977,0.99058,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531261370,0.99058,3284.8,3284.7,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736531262267,1.29505,3284.8,3284.7,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736531262468,0.99058,3284.8,3284.7,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736531264277,0.30444,3285.2,3285.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736531264573,0.99058,3284.8,3284.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736531264879,0.76107,3285.3,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531265065,0.99058,3284.9,3284.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736531265274,0.99058,3285.2,3284.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1736531265586,1.20955,3285.9,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736531265587,0.99058,3285.3,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736531266172,0.99058,3285.3,3285.2,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736531266769,1.29501,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531267375,0.30445,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531267577,1.29503,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531267783,1.29503,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531267983,2.23343,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531268474,2.23343,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531269278,0.30449,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531269578,1.29507,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531271277,0.99058,3284.6,3284.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736531271875,1.29507,3284.6,3284.5,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736531272282,1.29507,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531273177,0.30452,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531273378,1.2951,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531277782,0.30458,3283.7,3283.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736531278085,0.30458,3283.7,3283.4,0.70769527]
["bitfinex-derivatives","ETHF0:USTF0",1736531278086,0.30459,3283.5,3283.4,0.70769527]
["bitfinex-derivatives","ETHF0:USTF0",1736531278295,1.29517,3283.5,3283.4,41.20309527]
["bitfinex-derivatives","ETHF0:USTF0",1736531278784,0.99058,3283.5,3283.4,41.50769527]
["bitfinex-derivatives","ETHF0:USTF0",1736531279284,0.99058,3283.5,3283.4,41.20309527]
["bitfinex-derivatives","ETHF0:USTF0",1736531279285,1.29517,3283.5,3283.4,41.20309527]
["bitfinex-derivatives","ETHF0:USTF0",1736531279583,0.99058,3283.5,3283.4,41.20309527]
["bitfinex-derivatives","ETHF0:USTF0",1736531279781,0.99058,3283.5,3283.4,41.50769527]
["bitfinex-derivatives","ETHF0:USTF0",1736531281082,4.42386,3284.1,3283.4,41.50769527]
["bitfinex-derivatives","ETHF0:USTF0",1736531281083,3.2078,3284.5,3283.4,49.04789514]
["bitfinex-derivatives","ETHF0:USTF0",1736531281383,0.99058,3284.1,3283.9,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531281577,0.99058,3284.3,3284.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736531281887,0.30454,3284.2,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531282383,4.1072,3284.9,3284.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736531282584,0.30454,3284.1,3284.0,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1736531282790,0.30453,3284.2,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531283284,0.30451,3284.5,3284.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736531283489,1.29512,3284.2,3284.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736531283691,1.29512,3284.2,3284.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736531283885,1.29512,3284.2,3284.1,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736531284085,0.30452,3284.4,3284.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736531284287,4.1072,3284.9,3284.3,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1736531284483,0.99058,3284.7,3284.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736531284688,0.99058,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531284884,0.99058,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531285090,1.29501,3285.3,3285.2,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736531285293,1.29501,3285.3,3285.2,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736531285488,0.99058,3285.3,3285.2,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736531286586,0.99058,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531286786,1.29501,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531287385,1.29501,3285.3,3285.2,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736531287586,1.29501,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531287791,0.99058,3285.3,3285.2,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736531288395,0.30439,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736531288789,1.29497,3285.8,3285.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736531289391,0.99058,3285.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531289694,0.99058,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531289895,1.29498,3285.6,3285.5,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1736531290386,1.29498,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531290688,1.29498,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531290689,0.99058,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531290885,1.29502,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531291495,0.99058,3285.2,3285.1,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736531291693,0.30441,3285.5,3285.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736531292086,0.30442,3285.4,3285.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736531292390,0.99058,3285.4,3285.3,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736531293090,3.2078,3286.4,3286.1,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736531293292,0.30435,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531293490,0.30435,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531293895,1.29493,3286.2,3286.1,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736531294495,0.30436,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736531294700,1.29494,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736531294898,0.99058,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736531295195,1.29493,3286.1,3286.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736531295395,0.9441,3286.8,3286.0,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531295696,0.30423,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736531295995,0.30421,3287.6,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736531296187,0.4313,3287.7,3287.2,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531296188,0.99058,3287.5,3287.2,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531296383,0.4313,3287.7,3287.3,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736531296588,0.30421,3287.6,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736531296888,0.4313,3287.7,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736531296889,0.30422,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736531297088,1.2948,3287.5,3287.4,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736531297288,0.99058,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531297484,0.99058,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531298091,1.29481,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531298793,0.99058,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531298994,0.99058,3286.8,3286.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736531300298,1.29487,3286.8,3286.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736531300487,0.99058,3286.8,3286.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736531301093,1.29487,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531301396,1.29487,3286.8,3286.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736531301397,0.99058,3286.8,3286.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736531302389,0.99058,3286.8,3286.7,44.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736531303114,1.29487,3286.8,3286.7,44.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736531303296,0.99058,3286.8,3286.7,44.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736531303696,0.30424,3287.4,3287.3,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736531303891,0.99058,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531304093,0.99058,3287.3,3287.2,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736531304395,0.30424,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736531304901,1.29482,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736531305196,0.99058,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736531306299,1.29481,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736531306501,0.99058,3287.4,3287.3,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736531306703,0.4313,3287.7,3287.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736531306896,0.7355,3287.7,3287.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736531307102,1.42188,3287.7,3287.6,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736531307404,3.2078,3287.9,3287.3,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531307704,0.99058,3287.8,3287.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736531308113,3.51199,3287.9,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531308114,3.2078,3287.9,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531308402,4.5518,3288.7,3287.7,46.85259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531308603,0.30415,3288.4,3288.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531308800,0.99058,3288.0,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736531309302,0.30415,3288.3,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736531309303,3.2078,3288.7,3287.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736531309500,0.99058,3288.1,3288.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1736531311507,3.2078,3288.7,3288.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531311508,0.30415,3288.4,3288.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531311805,0.99058,3288.4,3288.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531312406,1.29472,3288.4,3288.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531312601,0.99058,3288.4,3288.3,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531312804,0.8918,3289.1,3288.3,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1736531312999,0.8918,3289.1,3288.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736531313204,0.3041,3288.9,3288.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736531313410,0.99058,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531313710,0.30414,3288.5,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531313899,0.99058,3288.5,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531314108,0.99058,3288.5,3288.4,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736531314305,0.8918,3289.1,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531314509,0.99058,3288.8,3288.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736531314808,0.30412,3288.7,3288.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736531315010,0.99058,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531315204,1.29469,3288.8,3288.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736531315404,0.99058,3288.8,3288.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736531315710,1.29468,3288.8,3288.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736531315911,0.99058,3288.8,3288.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736531316808,0.30408,3289.0,3288.9,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736531317306,0.99058,3289.0,3288.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736531317507,1.2947,3288.7,3288.5,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531317711,0.30413,3288.5,3288.4,44.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736531317908,0.99058,3288.5,3288.4,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736531318304,1.29471,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531318509,0.30416,3288.2,3288.1,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736531318709,0.99058,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531318910,0.8727,3288.4,3288.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531318911,1.29475,3288.1,3288.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531319508,1.29475,3288.1,3288.0,44.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736531319706,0.99058,3288.1,3288.0,44.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736531320114,0.30414,3288.5,3288.4,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736531320415,0.99058,3288.5,3288.4,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1736531320714,4.6164,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531320912,0.99058,3288.7,3288.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736531321617,4.6164,3289.2,3289.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736531321618,1.71268,3289.2,3289.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736531322116,2.39918,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531322318,0.99058,3289.0,3288.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736531322613,1.29466,3289.0,3288.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736531322815,0.99058,3289.0,3288.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736531323215,0.4313,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531323413,0.99058,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531323713,0.99058,3289.9,3289.3,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531323917,0.99058,3289.9,3289.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736531324215,0.99058,3289.9,3289.8,41.10401]
["bitfinex-derivatives","ETHF0:USTF0",1736531324415,3.2078,3290.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531324603,0.99058,3290.1,3290.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736531325415,3.2078,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531325714,3.2078,3290.6,3290.4,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736531325715,0.99058,3290.5,3290.4,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736531326019,0.99058,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531326312,0.99058,3290.5,3290.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1736531326313,1.29456,3290.2,3290.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1736531326520,1.29456,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531326723,0.99058,3290.2,3290.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736531326913,0.30398,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531327218,1.29456,3290.2,3290.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736531327717,1.29456,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531327913,0.99058,3290.2,3290.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736531328311,0.73696,3290.4,3290.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736531328510,4.5508,3291.1,3290.8,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736531328511,0.30389,3291.1,3290.8,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736531328719,0.30388,3291.3,3291.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736531328917,3.2078,3291.9,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531329220,0.99058,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531329417,0.99058,3291.6,3291.5,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736531329713,0.99058,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531329714,0.30385,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531329916,0.99058,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531330121,0.99058,3291.0,3290.9,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736531330321,0.99058,3291.1,3291.0,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736531330814,3.6504,3291.5,3290.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531331013,3.6504,3291.5,3291.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736531331014,0.99058,3291.3,3291.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736531331322,0.99058,3291.4,3291.3,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736531331519,3.2078,3291.9,3290.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531331725,0.99058,3291.6,3291.5,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736531332422,0.99058,3291.6,3291.5,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736531332923,0.7372,3292.1,3291.8,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736531333131,0.99058,3291.9,3291.8,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736531333418,0.99058,3291.9,3291.7,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736531333620,0.99058,3291.8,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531333819,0.99058,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531334019,0.99058,3291.7,3291.6,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736531334216,0.99058,3291.8,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531334521,0.4334,3292.1,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531334522,3.2078,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531334724,0.75914,3293.7,3292.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736531334725,3.2078,3292.8,3292.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736531335020,0.99058,3292.5,3292.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736531335218,0.4426,3293.3,3292.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736531335219,0.99058,3292.9,3292.4,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531335410,0.3037,3293.2,3292.4,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531335411,0.4426,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531335612,1.2943,3293.0,3292.6,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736531335924,0.99058,3292.8,3292.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736531336621,0.99058,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531336925,1.29431,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531337318,0.99058,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531337721,0.99058,3292.8,3292.4,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531337927,0.30372,3293.0,3292.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736531338127,0.99058,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531338430,0.99058,3292.9,3292.6,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736531338629,0.99058,3292.7,3292.6,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736531339022,0.99058,3292.7,3292.6,44.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736531339926,0.4519,3293.2,3292.6,44.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736531339927,0.4519,3293.2,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531340120,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531340320,0.99058,3293.7,3293.3,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531340524,0.99058,3293.3,3293.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736531340726,0.99058,3293.3,3293.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736531340727,0.99058,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531340924,0.99058,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531341335,0.30373,3292.8,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531341533,0.99058,3292.7,3292.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736531341723,3.2078,3293.1,3292.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736531341724,0.99058,3293.1,3293.0,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736531341927,0.99058,3293.1,3293.0,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736531342234,0.8855,3293.7,3293.5,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736531342431,0.99058,3293.6,3293.5,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736531342729,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531342933,3.2078,3294.8,3294.1,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531343234,0.99058,3295.0,3294.9,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736531343430,2.84999595,3295.4,3294.9,7.39359987]
["bitfinex-derivatives","ETHF0:USTF0",1736531343737,3.2078,3296.6,3295.3,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531343934,3.2078,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531344125,3.2078,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531344426,0.4692,3298.2,3297.2,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531344427,3.2078,3298.0,3297.2,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531344635,0.99058,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531344829,3.2078,3298.0,3296.8,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531344830,3.2078,3298.0,3297.3,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736531345034,3.2078,3298.0,3297.2,2.84479987]
["bitfinex-derivatives","ETHF0:USTF0",1736531345232,3.28299987,3298.8,3297.6,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531345233,3.2078,3298.5,3297.6,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531345426,0.99058,3298.1,3297.9,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736531345624,0.99058,3298.0,3297.6,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531345827,0.4382,3298.8,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531345828,0.99058,3298.3,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531346026,0.4382,3298.8,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531346027,0.99058,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531346326,3.2078,3298.9,3298.3,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531346327,0.99058,3298.5,3298.3,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531346522,0.4558,3299.2,3298.4,6.05259987]
["bitfinex-derivatives","ETHF0:USTF0",1736531346728,0.99058,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531347229,0.99058,3298.6,3298.5,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736531347435,0.99058,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531347731,3.2078,3299.0,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531347929,0.99058,3298.2,3297.9,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736531348141,0.99058,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531348428,0.99058,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531348623,3.2078,3298.1,3297.7,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736531348932,2.7361,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531349131,3.2078,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531349334,3.2078,3299.0,3298.9,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736531349734,3.2078,3299.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531349938,3.2078,3299.0,3298.4,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736531350234,3.2078,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531350531,3.2078,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531350833,3.2078,3299.0,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531351040,3.51096,3299.0,3298.1,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736531351228,3.2078,3298.6,3297.6,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736531351432,3.2078,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531351634,3.2078,3299.2,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736531351838,3.2078,3299.2,3299.1,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736531352237,3.2078,3300.0,3299.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1736531352432,3.2078,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531352627,3.2078,3300.8,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736531352833,3.2078,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736531353032,3.09925499,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736531353230,3.00663378,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736531353435,3.2078,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531353635,3.2078,3300.9,3300.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736531354236,0.30304,3300.4,3299.5,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736531354437,3.2078,3299.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531354640,3.2078,3299.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531355034,3.2078,3299.2,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736531355238,3.2078,3299.2,3298.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736531355429,3.2078,3298.1,3298.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1736531356638,3.2078,3298.1,3298.0,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1736531356835,3.2078,3298.8,3298.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1736531357238,3.2078,3298.4,3298.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1736531357434,0.30325,3298.1,3298.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1736531357637,8.2078,3298.4,3297.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736531357834,0.30328,3297.7,3297.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736531358034,3.2078,3297.8,3297.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736531358736,0.30328,3297.7,3297.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736531358935,0.30328,3297.7,3297.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736531359340,0.30328,3297.7,3297.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736531359543,0.30331,3297.4,3297.3,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1736531359745,3.51111,3297.4,3297.3,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1736531359936,3.51111,3297.4,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531359937,0.30337,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531360138,3.2078,3296.8,3295.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1736531360346,0.30346,3295.8,3295.6,0.24129944]
["bitfinex-derivatives","ETHF0:USTF0",1736531360544,3.2078,3295.9,3295.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736531360739,3.51125,3295.9,3295.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736531361238,3.2078,3295.9,3295.7,0.14713]
["bitfinex-derivatives","ETHF0:USTF0",1736531361439,3.2078,3295.9,3294.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736531361440,0.75878,3295.3,3293.5,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736531361640,0.75878,3295.3,3293.5,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736531361641,0.30361,3294.2,3293.5,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736531361836,3.1623,3294.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531362142,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531362339,0.30366,3293.7,3293.0,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736531362542,3.2078,3293.9,3293.0,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736531362543,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531362740,0.30367,3293.6,3293.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736531362936,0.4375,3294.6,3293.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736531362937,0.4375,3294.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531363149,3.2078,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531363339,3.2078,3295.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531363740,0.30353,3295.0,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736531363949,3.2078,3295.4,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736531363950,0.30351,3295.3,3294.6,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1736531364252,3.2078,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531364851,10.31651,3296.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531364852,3.2078,3297.0,3295.3,6.47168185]
["bitfinex-derivatives","ETHF0:USTF0",1736531365144,0.3034,3296.5,3295.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736531365343,3.2078,3297.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531365542,0.30341,3296.4,3295.7,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1736531365744,3.51118,3296.6,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531365951,0.3034,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531366152,0.30319,3298.8,3297.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736531366444,3.51093,3299.4,3298.7,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1736531366640,3.2078,3299.4,3298.8,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736531366949,3.2078,3300.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531367147,0.3031,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531367343,0.30309,3299.8,3298.9,3.26388185]
["bitfinex-derivatives","ETHF0:USTF0",1736531367542,3.2078,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531367744,0.30318,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531368047,0.30316,3299.1,3298.4,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736531368349,3.2078,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531368546,0.30315,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531368743,3.51099,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531369146,4.7788,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531369350,4.7788,3299.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531369351,3.2078,3298.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531369547,3.2078,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531369848,3.2078,3298.2,3296.9,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1736531370050,3.2078,3298.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531370248,0.30332,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531370444,3.2078,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531370654,0.30335,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531371446,0.4653,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531371447,0.76862,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531371648,0.30333,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531371856,0.30335,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531372148,3.2078,3297.0,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531372349,0.30341,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531372745,4.7788,3297.0,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531372946,0.30341,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531373253,4.7788,3297.0,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531373452,0.30341,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531375249,3.2078,3296.5,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531375448,3.51114,3297.1,3296.5,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736531375648,3.51114,3297.1,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531375649,0.30335,3297.0,3296.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736531375853,0.30336,3296.9,3296.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736531376247,0.30335,3297.0,3296.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736531376444,4.7788,3297.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531376651,0.30332,3297.3,3296.7,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736531376952,0.4758,3298.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531377252,0.30324,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531377452,0.30328,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531377649,0.30326,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531377947,0.30329,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531378162,3.6836,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531378555,3.2078,3298.3,3297.5,6.47168185]
["bitfinex-derivatives","ETHF0:USTF0",1736531378749,3.2078,3298.3,3297.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736531378949,3.2078,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531379248,0.30325,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531379449,0.75796,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531379647,3.2078,3298.5,3297.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736531379843,3.2078,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531380457,3.2078,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531380655,0.30322,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531380957,3.2078,3298.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531381152,0.30326,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531381456,0.30328,3297.7,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531381652,0.30331,3297.5,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531381951,3.2078,3298.0,3297.2,44.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736531382252,3.2078,3298.0,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531382456,0.3033,3297.6,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531382755,0.30324,3298.2,3297.7,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736531382943,1.571,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531383258,0.30326,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531383552,1.571,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531383553,0.30327,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531384247,0.30327,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531384549,1.571,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531384754,3.2078,3298.7,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531384954,0.30324,3298.2,3297.8,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736531385255,3.96579,3298.7,3297.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736531385558,3.2078,3298.7,3297.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736531385752,0.3032,3298.6,3297.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1736531385958,3.2078,3298.7,3297.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736531386147,0.30325,3298.1,3297.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736531386350,3.2078,3298.7,3297.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736531386552,0.30323,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531386758,3.2078,3298.7,3297.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736531387057,0.30326,3297.9,3297.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736531387550,0.30326,3297.9,3297.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736531387551,3.2078,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531387754,0.30331,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531387955,3.2078,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531388156,0.30331,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531388355,3.2078,3297.7,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531388558,3.2078,3297.7,3296.6,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1736531388559,0.30337,3296.7,3296.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736531388752,0.06077,3296.7,3296.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736531388958,0.30337,3296.7,3296.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736531391852,3.2078,3297.0,3296.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736531392153,3.2078,3298.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531392359,3.9659,3298.2,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531392561,0.30327,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531392756,0.30326,3298.0,3297.7,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736531392951,1.582,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531393152,0.75805,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531393460,3.96585,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531393656,0.30328,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531393961,0.30328,3297.7,3297.6,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1736531394456,0.30328,3297.7,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531395858,0.30328,3297.7,3297.6,41.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736531396063,0.30328,3297.7,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531396762,1.582,3298.2,3297.7,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736531397065,1.582,3298.2,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531397259,0.30328,3297.7,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531397560,0.30326,3298.0,3297.8,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736531397755,0.30326,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531398156,0.30328,3297.7,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531398760,0.30327,3297.9,3297.6,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1736531398963,0.7581,3298.3,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531399264,0.30328,3297.7,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531399459,3.2078,3298.4,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531399666,3.2078,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531400162,3.2078,3298.4,3298.2,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531400362,0.30316,3299.0,3298.8,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736531400667,0.30317,3299.0,3298.8,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736531400859,0.30318,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531401064,0.30318,3298.8,3298.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736531401065,0.30324,3298.2,3298.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736531401260,0.30325,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531401566,0.30328,3297.7,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531402658,4.7898,3298.1,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531402962,4.77981185,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531402963,3.2078,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531403167,0.30319,3298.7,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736531403366,3.2078,3299.1,3298.9,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736531403367,0.30316,3299.1,3298.9,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736531403561,3.2078,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531403869,3.2078,3299.7,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736531404071,0.30312,3299.5,3299.3,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736531404570,3.5109,3299.7,3299.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736531404871,3.2078,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531405069,3.5109,3299.7,3299.4,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736531405365,0.30312,3299.6,3299.4,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736531405561,0.30312,3299.5,3299.2,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736531405767,0.30312,3299.5,3299.3,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736531405966,0.30312,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531406366,3.2078,3299.7,3299.4,41.10313]
["bitfinex-derivatives","ETHF0:USTF0",1736531406568,0.30312,3299.6,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531406863,0.30312,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531407062,0.30312,3299.5,3299.2,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736531407063,3.2078,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531407271,0.30314,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531407861,0.30314,3299.3,3298.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736531407862,3.2078,3299.3,3298.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736531408062,0.75787,3299.2,3298.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736531408264,0.30322,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531408671,0.30326,3297.9,3297.8,0.01067]
["bitfinex-derivatives","ETHF0:USTF0",1736531408974,0.30326,3297.9,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531408975,3.2078,3297.9,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531409176,0.30328,3297.7,3297.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736531409370,0.9345,3298.3,3297.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736531409670,0.4762,3298.3,3297.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736531409871,2.5155,3299.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531410063,0.3032,3298.6,3298.4,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736531410370,2.5155,3299.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531410371,0.30321,3298.5,3298.0,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736531410676,2.5155,3299.1,3298.3,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736531410871,2.5155,3299.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531410872,2.0572,3299.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531411067,3.2078,3299.4,3297.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736531411068,3.2078,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531411375,0.30314,3299.3,3299.0,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736531411574,1.581,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531411775,0.30314,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531411971,3.2078,3300.9,3299.1,6.47168185]
["bitfinex-derivatives","ETHF0:USTF0",1736531412169,3.2078,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531412470,3.2078,3300.9,3297.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736531412471,5.7581,3298.2,3297.6,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736531412671,3.2078,3297.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531412875,3.2078,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531413068,3.2078,3297.2,3296.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736531413069,0.30337,3296.8,3296.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736531413271,0.30339,3296.6,3296.2,4.62911489]
["bitfinex-derivatives","ETHF0:USTF0",1736531413574,3.2078,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531413770,0.30338,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531413973,0.30338,3296.7,3296.1,7.83767234]
["bitfinex-derivatives","ETHF0:USTF0",1736531413974,3.2078,3296.6,3296.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736531414278,3.96636,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531414470,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531414677,0.30347,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531414973,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531415171,3.2078,3296.7,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531415372,0.30347,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531415682,3.2078,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531415683,0.30346,3295.8,3295.3,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736531415873,0.30346,3295.8,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531416178,3.2078,3296.3,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531416369,0.30346,3295.8,3295.4,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736531416671,3.2078,3296.3,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531416874,1.645,3296.8,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531416875,3.51128,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531417264,3.2078,3295.5,3294.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736531417771,0.30353,3295.0,3294.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736531418272,0.30353,3295.0,3294.9,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736531418474,3.2078,3296.0,3294.9,44.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736531418681,0.30353,3295.0,3294.9,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736531419876,0.30348,3295.6,3294.9,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736531420174,0.30348,3295.6,3295.1,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736531420474,3.2078,3296.2,3295.1,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736531420675,3.2078,3296.2,3294.9,44.71640186]
["bitfinex-derivatives","ETHF0:USTF0",1736531420873,3.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531421174,0.3034,3296.5,3295.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736531421372,0.75834,3297.2,3296.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736531421373,3.2078,3296.4,3296.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736531421578,3.56730185,3296.3,3295.0,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736531421777,0.30351,3295.3,3295.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736531421971,3.2078,3296.0,3295.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736531422681,0.3035,3295.4,3295.0,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1736531423191,3.2078,3295.9,3295.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736531423481,4.90988185,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531423482,6.47168185,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531423776,0.30344,3296.0,3295.5,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736531423970,0.30344,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531424175,0.30343,3296.2,3295.7,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736531424371,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531424874,0.30342,3296.2,3295.7,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736531425074,0.30343,3296.1,3295.7,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736531425281,0.30343,3296.1,3295.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736531425481,0.30345,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531425682,3.2078,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531425880,0.30347,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531426083,0.3035,3295.3,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531426481,0.3035,3295.4,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531426679,3.2078,3296.3,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531426877,0.3035,3295.4,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531427079,0.3035,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531427580,0.3035,3295.4,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531427774,0.30346,3295.8,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531427973,3.2078,3296.0,3295.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736531428182,0.30347,3295.7,3295.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736531428379,3.2078,3296.0,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531428689,0.7585,3296.5,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531428690,0.75851,3296.5,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531428984,3.2078,3295.8,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531429182,0.3035,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531429591,0.30352,3295.1,3295.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736531430082,3.2078,3295.4,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531430278,0.30357,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531430884,0.30361,3294.1,3294.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736531432490,0.30362,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531432983,0.75888,3294.9,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736531432984,0.30359,3294.4,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736531433184,2.40581,3295.2,3294.5,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736531433379,0.30358,3294.5,3294.1,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736531433585,3.2078,3294.9,3294.4,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736531433586,0.30357,3294.6,3294.4,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736531433881,0.30357,3294.6,3294.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736531433882,0.30357,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531435585,3.51134,3294.9,3294.6,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736531435881,3.2078,3294.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531436284,0.30357,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531436483,3.2078,3294.9,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736531436685,3.2078,3294.9,3294.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736531436686,3.2078,3294.9,3294.4,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736531436982,3.2078,3294.9,3294.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736531436983,0.30357,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531437186,0.3036,3294.3,3294.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736531437386,3.2078,3294.9,3294.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736531437590,0.30358,3294.5,3294.2,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1736531437786,0.30357,3294.6,3294.3,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736531438090,0.30359,3294.4,3294.2,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736531438289,0.75888,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531438485,0.30362,3294.1,3293.8,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1736531438786,3.2078,3294.5,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531438987,0.30365,3293.7,3293.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736531439194,3.2078,3294.0,3293.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736531439381,3.2078,3294.0,3293.1,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736531439692,0.30368,3293.5,3293.3,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736531439894,0.30367,3293.5,3293.3,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736531440085,0.30365,3293.7,3293.5,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736531440282,0.08384295,3293.6,3293.2,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1736531440484,0.3036,3294.3,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736531440792,0.30355,3294.8,3294.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736531440993,0.3036,3294.3,3294.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736531441289,0.30356,3294.7,3294.1,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1736531441486,0.75888,3294.8,3294.1,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1736531441686,0.3036,3294.3,3294.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736531441894,0.3036,3294.2,3294.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736531442391,3.96675,3294.5,3293.0,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1736531442392,0.75897,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531442591,3.2078,3294.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531442889,3.2078,3294.5,3293.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736531442890,0.75897,3294.4,3293.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736531443093,0.75897,3294.4,3293.0,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1736531443094,0.30368,3293.4,3293.1,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736531443293,3.2078,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531443484,0.30368,3293.4,3293.0,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736531443688,0.3037,3293.2,3293.0,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736531444095,0.30369,3293.3,3293.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736531444297,0.30371,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531444597,3.2078,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531444799,0.3037,3293.2,3293.0,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736531444989,3.2078,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531445185,0.3037,3293.2,3293.0,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736531445385,0.3037,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531445584,3.2078,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531445788,3.2078,3293.9,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531445984,4.8748,3294.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531446195,0.30362,3294.1,3293.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736531446389,0.30362,3294.1,3293.9,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736531446692,4.8748,3294.5,3293.8,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736531446901,0.75897,3294.4,3293.6,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736531447198,0.3036,3294.3,3293.6,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736531447495,0.30364,3293.9,3293.6,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736531447692,0.30364,3293.8,3293.6,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736531448092,0.30366,3293.6,3293.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736531448997,3.2078,3295.5,3293.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1736531449194,3.2078,3295.5,3294.8,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736531449195,0.30349,3295.4,3294.8,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736531449494,0.30347,3295.7,3295.5,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736531449693,1.667,3296.2,3295.2,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1736531450005,0.30344,3296.1,3295.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736531450203,1.667,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531450500,3.2078,3296.1,3295.4,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736531450693,0.30346,3295.8,3295.5,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736531450899,0.30346,3295.8,3295.6,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736531451195,3.2078,3296.1,3295.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531451403,0.30344,3296.1,3295.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736531451595,1.667,3296.4,3295.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1736531451799,3.2078,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531451994,0.30332,3297.3,3297.0,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736531452194,3.2078,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531452604,0.30333,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531452801,3.2078,3297.4,3297.3,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736531453217,3.2078,3298.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531453395,0.30319,3298.7,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531453700,0.3032,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531453893,0.3032,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531454099,0.3032,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531454499,0.3032,3298.6,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531454706,0.30318,3298.8,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531455000,14.4408,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531455300,12.7738,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531455507,0.3032,3298.7,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531455808,0.3032,3298.6,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531456403,0.3032,3298.6,3298.0,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736531456606,0.3032,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531457106,0.30319,3298.7,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531457406,0.3032,3298.6,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531458006,0.30319,3298.8,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531458204,0.30319,3298.7,3298.2,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736531458604,12.7738,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531458798,0.3032,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531460103,0.3032,3298.6,3298.2,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531460405,0.30319,3298.7,3298.2,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531460802,0.30321,3298.6,3298.1,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736531461406,0.30321,3298.5,3298.0,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736531461605,12.7738,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531461802,3.2078,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531462006,12.7738,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531462203,2.94089055,3315.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531462204,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531462507,3.2078,3299.8,3299.5,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736531462801,0.30309,3299.9,3299.3,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736531463000,3.2078,3300.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531463209,4.8738,3300.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531463412,0.30305,3300.3,3299.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736531463906,0.30303,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531464211,1.666,3300.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531464400,9.86098,3301.1,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531464601,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531464803,0.30301,3300.7,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736531465000,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531465203,1.51446,3302.0,3299.5,3.26388185]
["bitfinex-derivatives","ETHF0:USTF0",1736531465204,0.30292,3301.7,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531465402,0.30292,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531465403,3.2078,3301.9,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531465601,3.2078,3302.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531465803,0.30286,3302.3,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736531466003,3.2078,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531466506,3.2078,3302.4,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736531466701,3.2078,3302.4,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736531466909,3.2078,3302.4,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736531467113,3.2078,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531467305,0.30286,3302.3,3301.8,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736531467509,0.30286,3302.3,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736531467811,3.2078,3302.4,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736531468004,3.2078,3302.0,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531468200,3.2078,3302.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531468707,3.2078,3302.0,3300.6,3.26388185]
["bitfinex-derivatives","ETHF0:USTF0",1736531468708,3.2078,3302.0,3301.3,3.51074]
["bitfinex-derivatives","ETHF0:USTF0",1736531469005,0.30293,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531469207,3.2078,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531469510,0.30293,3301.6,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736531469707,3.2078,3302.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531470415,0.30294,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531470611,0.30294,3301.5,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736531470812,0.30294,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531470813,0.30295,3301.4,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736531471008,3.2078,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531471315,3.2078,3301.5,3300.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736531471316,3.2078,3301.0,3300.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736531471505,0.30305,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531471707,3.2078,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531471912,0.30305,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531472208,3.2078,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531472607,0.30298,3301.0,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736531472803,3.2078,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531473002,0.30294,3301.5,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736531473209,3.2078,3301.9,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531473711,0.30293,3301.5,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736531474008,0.30291,3301.8,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531474217,1.611,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531474412,3.6829,3302.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531474614,0.30292,3301.7,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531474912,0.30291,3301.8,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531475111,0.3029,3301.9,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736531475310,3.2078,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531475815,0.3029,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531476011,3.2078,3302.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531476209,3.2078,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531476715,3.2078,3302.7,3302.1,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736531476911,0.30284,3302.5,3302.1,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736531477104,0.30285,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531477316,0.30289,3302.0,3301.7,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1736531477511,3.2078,3302.7,3301.7,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1736531477512,0.30287,3302.2,3301.8,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736531477710,3.2078,3302.7,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531478315,3.2078,3301.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531478512,0.30292,3301.7,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531478716,0.30296,3301.2,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531478915,0.30296,3301.2,3300.8,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736531479106,3.51075,3301.4,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531479315,3.2078,3301.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531479707,0.30287,3302.2,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736531480616,3.2078,3302.5,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531480814,4.41133583,3336.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531480815,4.8178,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531481013,4.8178,3302.9,3301.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1736531481014,3.2078,3303.5,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736531481211,3.2078,3303.5,3301.6,3.26388185]
["bitfinex-derivatives","ETHF0:USTF0",1736531481212,3.51056,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531481414,0.30277,3303.3,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736531481611,3.2078,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531481811,0.30272,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531482018,3.2078,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531482518,3.2078,3303.3,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531482716,0.30285,3302.4,3302.1,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736531482917,0.3028,3303.0,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736531483112,3.2078,3302.7,3301.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736531483612,3.2078,3302.7,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531483613,3.51062,3302.7,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531483922,3.51059,3303.1,3302.7,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736531484219,3.2078,3303.1,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736531484417,3.2078,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531484613,3.2078,3303.7,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531484922,0.30275,3303.5,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531485314,3.96464,3303.7,3302.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736531485513,0.3028,3303.0,3302.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1736531485820,0.3028,3303.0,3302.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736531486016,3.2078,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531486215,0.30283,3302.7,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531486515,0.3028,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736531486715,0.30279,3303.1,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531486910,3.2078,3303.2,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531487114,0.30278,3303.3,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736531487418,1.61,3303.5,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736531487621,1.61,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531487916,0.30277,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531488116,0.30274,3303.6,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736531488322,0.01094844,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531488509,0.01094844,3303.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531488819,0.30275,3303.6,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531489019,0.01094844,3303.8,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531489218,3.2078,3304.5,3303.7,3.26388185]
["bitfinex-derivatives","ETHF0:USTF0",1736531489417,3.0272,3305.2,3304.3,3.26388185]
["bitfinex-derivatives","ETHF0:USTF0",1736531489618,3.0272,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531489917,0.3025,3306.2,3305.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736531490116,3.0272,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531490317,3.0272,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531490720,0.30251,3306.1,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531490911,3.0272,3305.8,3305.6,41.10256]
["bitfinex-derivatives","ETHF0:USTF0",1736531491115,3.0272,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531491624,0.30256,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531491817,3.32976,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531492019,3.0272,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531492219,3.2078,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531492416,3.0272,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531492618,3.0272,3305.1,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736531492619,0.30264,3304.8,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736531492819,3.0272,3304.4,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736531493117,3.0272,3304.8,3304.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736531493515,0.30259,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531493719,3.0272,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531494017,3.32983,3304.8,3304.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736531494212,3.0272,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531494417,3.0272,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531494624,3.0272,3304.2,3304.1,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736531494808,0.30264,3304.7,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736531495120,1.609,3305.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531495319,3.0272,3304.8,3304.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736531495515,3.0272,3304.9,3304.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736531495819,3.0272,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531496024,3.0272,3305.6,3305.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736531496215,3.2078,3306.4,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531496421,3.0272,3305.9,3305.8,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1736531496617,3.0272,3306.2,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736531497821,3.2078,3307.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531498118,3.0272,3306.1,3305.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736531498724,3.0272,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531498915,3.0272,3305.4,3305.3,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1736531499113,3.0272,3305.7,3305.6,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736531499320,3.0272,3305.8,3305.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736531499519,1.609,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531499825,1.609,3306.3,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736531499826,3.32974,3305.8,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736531500014,3.0272,3305.6,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736531500218,3.32977,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531500421,3.32978,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531500617,3.0272,3305.4,3305.3,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1736531501329,3.0272,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531501519,3.0272,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531501833,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531502026,3.0272,3305.2,3304.9,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1736531502329,0.30261,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531502518,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531502723,3.0272,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531502929,3.32981,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531503723,0.30267,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531503930,2.35747,3305.3,3303.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736531503931,3.0272,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531504128,3.3299,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531504324,0.30274,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531504633,3.0272,3303.6,3303.5,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736531504831,0.30273,3303.8,3303.5,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736531505130,0.34333698,3305.9,3303.6,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736531505131,0.30259,3305.3,3303.6,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736531505327,0.3026,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531505532,3.0272,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531505729,0.30266,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531505923,0.30267,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531506133,3.0272,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531506432,3.0272,3304.4,3304.3,41.10268]
["bitfinex-derivatives","ETHF0:USTF0",1736531506632,0.4317,3305.6,3304.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531506934,3.2078,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531507135,3.0272,3305.2,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736531507333,3.2078,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531507334,0.7564,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531507633,3.0272,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531507831,3.32982,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531508036,3.32982,3304.9,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531508037,3.0272,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531508226,1.601,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531508535,3.0272,3304.8,3304.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736531508729,3.0272,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531508934,3.0272,3304.7,3304.4,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1736531509130,3.0272,3304.7,3304.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736531509337,3.0272,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531509626,3.32986,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531510430,0.30267,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531510731,3.0272,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531510931,3.3299,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531511234,3.3299,3304.0,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531511428,3.0272,3304.0,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531511932,3.0272,3304.0,3303.9,44.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736531512132,3.2078,3305.3,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531512335,3.2078,3305.3,3304.4,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1736531512336,3.0272,3304.6,3304.4,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1736531512540,3.0272,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531512736,3.0272,3304.6,3304.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736531513243,3.0272,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531513433,0.00196275,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531513434,3.32986,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531513935,3.32986,3304.5,3304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531514725,3.32986,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531515335,0.30269,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531515536,3.0272,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531515732,3.3299,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531515926,3.3299,3304.0,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531516132,3.0272,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531516333,0.30278,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531516535,3.0272,3303.3,3303.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531516730,3.0272,3303.6,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531517036,3.0272,3303.8,3303.5,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736531517229,3.0272,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531517539,3.0272,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531517728,1.601,3304.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531517936,3.0272,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531518234,3.0272,3303.6,3303.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736531518434,3.32997,3303.3,3303.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736531518629,0.30278,3303.2,3303.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531518836,3.32998,3303.2,3303.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531519031,2.32998,3303.2,3303.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531519939,2.63276,3303.2,3303.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531520329,2.63276,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531520638,0.30281,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531520843,0.30281,3302.8,3302.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736531520844,0.30285,3302.4,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531521039,2.63283,3302.4,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531521334,3.2078,3303.8,3302.4,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1736531521638,3.2078,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531521839,2.32998,3303.4,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531522143,3.96444,3304.6,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531522144,2.32998,3303.9,3303.3,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531522346,2.32998,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531522635,2.32998,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531522843,2.32998,3304.0,3303.9,41.10271]
["bitfinex-derivatives","ETHF0:USTF0",1736531523239,2.32998,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531523443,2.32998,3304.0,3303.9,41.10271]
["bitfinex-derivatives","ETHF0:USTF0",1736531524240,2.32998,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531524447,2.63268,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531524640,2.32998,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531525039,2.63268,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531525337,0.30271,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531525537,2.32998,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531525744,0.30271,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531526043,2.32998,3303.8,3303.7,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736531526742,2.32998,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531526945,2.6327,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531527239,2.32998,3303.8,3303.7,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736531528143,2.6327,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531528344,2.6327,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531528345,0.30276,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531528545,2.32998,3303.4,3303.3,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531528849,3.2078,3304.5,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531528850,2.32998,3303.5,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531529044,2.32998,3303.5,3303.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736531529344,2.32998,3303.4,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531529646,2.63274,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531529846,2.32998,3303.4,3302.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736531530042,2.63279,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531530238,2.32998,3302.8,3302.7,41.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736531530439,2.63279,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531530845,0.30282,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531531039,2.6328,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531531346,2.32998,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531531546,2.6328,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531531741,0.30288,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531532047,2.32998,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736531532347,2.32998,3301.7,3301.6,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1736531532737,2.32998,3301.7,3301.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736531532938,2.63289,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531534339,0.30296,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531534844,2.32998,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531535044,0.30299,3300.9,3300.6,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736531535243,2.32998,3300.7,3300.6,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1736531535435,2.32998,3301.4,3300.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1736531535638,2.32998,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531535839,0.30294,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531536045,2.32998,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531536342,2.32998,3301.4,3301.3,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736531536546,2.63292,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531536745,3.2078,3302.3,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531537042,2.32998,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531537243,3.26388185,3302.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531537244,0.3029,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531537642,2.32998,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531537840,0.30295,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531538049,0.30295,3301.3,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736531538050,0.30298,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531538439,2.32998,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531538649,2.32998,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531539042,2.63297,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531539252,2.32998,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531539444,2.63297,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531539644,2.63297,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531539645,2.32998,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531539841,2.32998,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531540046,0.4358,3301.5,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736531540250,0.4358,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531540447,2.63296,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531540748,2.32998,3301.0,3300.5,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736531540947,2.32998,3301.0,3300.5,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1736531540948,2.32998,3300.6,3300.5,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1736531541153,2.32998,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736531541455,0.30294,3301.5,3300.5,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736531541456,2.32998,3301.4,3300.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736531541748,2.32998,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736531541954,2.32998,3301.8,3301.7,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1736531542251,0.4718,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531542252,0.30285,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531542447,0.30286,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531542849,2.63284,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531543558,2.32998,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531543848,2.63284,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531544254,2.32998,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531544457,1.568,3303.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531544657,2.32998,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531544955,0.30272,3303.9,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531545150,0.30272,3303.9,3302.5,3.26388185]
["bitfinex-derivatives","ETHF0:USTF0",1736531545151,0.30269,3304.2,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531545354,5.53251,3304.3,3302.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1736531545355,2.32998,3303.4,3302.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1736531545549,2.32998,3303.4,3303.3,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531545955,1.568,3304.3,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531546256,2.32998,3303.6,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531546556,2.32998,3303.5,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531547249,2.32998,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531547447,2.63274,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531547647,2.63274,3303.4,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736531547648,0.30279,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531548052,2.63278,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531548452,2.32998,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531548646,2.32998,3303.0,3302.9,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736531548855,2.32998,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531549047,2.63278,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531549250,2.63278,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531549251,0.30283,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531549450,2.32998,3302.6,3302.5,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736531549857,2.32998,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531550159,2.63281,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531551451,2.32998,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531551656,2.32998,3302.6,3302.5,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736531552055,2.32998,3302.6,3302.5,3.52700423]
["bitfinex-derivatives","ETHF0:USTF0",1736531553354,2.32998,3302.6,3302.5,3.54336846]
["bitfinex-derivatives","ETHF0:USTF0",1736531554160,1.567,3303.5,3302.5,3.24052846]
["bitfinex-derivatives","ETHF0:USTF0",1736531554357,1.567,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531554662,0.30274,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531554863,0.30275,3303.5,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531555062,0.30274,3303.6,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736531555362,2.32998,3303.2,3303.1,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736531555550,2.32998,3303.2,3303.1,3.54331846]
["bitfinex-derivatives","ETHF0:USTF0",1736531555754,2.32998,3303.2,3303.1,3.24052846]
["bitfinex-derivatives","ETHF0:USTF0",1736531555954,2.32998,3303.2,3303.1,3.54331846]
["bitfinex-derivatives","ETHF0:USTF0",1736531556150,2.32998,3303.2,3303.1,3.24052846]
["bitfinex-derivatives","ETHF0:USTF0",1736531556360,2.32998,3303.2,3303.1,3.54331846]
["bitfinex-derivatives","ETHF0:USTF0",1736531556858,3.26388185,3304.4,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531556859,0.30271,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531557065,1.567,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531557457,2.29725154,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531557659,2.29725154,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531557860,2.29725154,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531558359,2.29725154,3303.9,3303.8,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1736531558562,2.59996154,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531559264,2.29725154,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531559453,2.59996154,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531559963,0.30272,3303.8,3303.2,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531560169,2.29725154,3303.3,3303.2,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531560361,2.29725154,3303.3,3303.2,44.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736531560662,2.29725154,3303.3,3303.2,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531562163,2.29725154,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531562369,2.60002154,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531563255,2.29725154,3303.3,3303.2,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736531564871,2.29725154,3303.3,3303.2,3.52698042]
["bitfinex-derivatives","ETHF0:USTF0",1736531565867,2.29725154,3303.3,3303.2,44.33530685]
["bitfinex-derivatives","ETHF0:USTF0",1736531566869,0.30269,3304.2,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736531567067,0.30269,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531567364,2.29725154,3304.2,3304.1,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736531567965,2.29725154,3304.2,3304.1,3.53521685]
["bitfinex-derivatives","ETHF0:USTF0",1736531568571,2.29725154,3304.2,3304.1,44.33521685]
["bitfinex-derivatives","ETHF0:USTF0",1736531568960,2.29725154,3304.2,3304.1,44.03252685]
["bitfinex-derivatives","ETHF0:USTF0",1736531569166,2.29725154,3304.2,3304.1,44.33521685]
["bitfinex-derivatives","ETHF0:USTF0",1736531569468,2.59994154,3304.2,3304.1,0.02472685]
["bitfinex-derivatives","ETHF0:USTF0",1736531570369,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531570671,0.75679,3303.9,3303.2,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531570865,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531571064,3.2078,3304.0,3303.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1736531571266,0.30273,3303.8,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736531571466,0.7567,3304.3,3303.2,6.20042956]
["bitfinex-derivatives","ETHF0:USTF0",1736531571662,0.30273,3303.8,3303.2,6.20042956]
["bitfinex-derivatives","ETHF0:USTF0",1736531571867,0.75675,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531572165,3.2078,3303.7,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531572366,1.05962,3303.6,3302.8,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736531572562,0.3028,3302.9,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736531572770,4.8817,3303.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531573074,0.30278,3303.2,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736531573681,0.30278,3303.2,3302.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1736531573887,0.30278,3303.2,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736531574184,1.511,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531574383,1.511,3303.3,3302.4,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736531574384,0.30283,3302.7,3302.4,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736531574574,3.96477,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531574775,0.30284,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531575382,3.2078,3302.7,3302.0,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1736531575687,3.2078,3302.7,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531575688,3.51063,3302.7,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531575985,3.2078,3302.7,3302.1,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1736531576184,0.30287,3302.2,3302.1,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1736531576382,0.30287,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531576779,0.30287,3302.2,3301.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736531576780,6.20042956,3302.3,3301.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736531577087,6.20042956,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531577283,0.30298,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531577483,2.99262956,3301.5,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531577784,0.30295,3301.4,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736531578083,2.99262956,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531578283,0.30299,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531578884,0.30301,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531579286,0.30297,3301.1,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531579481,3.2078,3301.2,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531579692,0.30295,3301.3,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531579889,1.511,3301.7,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736531580192,4.7188,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531580688,0.30298,3301.0,3300.6,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1736531580891,0.30297,3301.1,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736531581090,4.7188,3301.7,3300.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736531581091,0.30295,3301.4,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531581292,3.51072,3301.7,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531581491,0.30292,3301.7,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531581880,4.41345,3302.4,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736531581881,0.30286,3302.3,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736531582086,0.30287,3302.2,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736531582280,0.4485,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531582482,0.30287,3302.2,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736531582785,0.30288,3302.1,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736531582988,0.3029,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531583196,0.30293,3301.5,3301.1,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736531583386,2.99262956,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531583788,0.30298,3301.1,3300.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736531584086,3.2078,3301.6,3300.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736531584283,0.30297,3301.2,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736531584595,3.2078,3301.6,3300.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736531584596,0.30297,3301.1,3300.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736531584797,0.30296,3301.2,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736531584995,3.2078,3301.6,3300.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736531585298,0.30301,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531586396,3.89532956,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531586596,4.80656956,3301.5,3301.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736531586900,0.30294,3301.5,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736531587091,0.30299,3300.9,3300.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736531587293,1.511,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531587490,0.30298,3301.0,3300.6,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736531587690,3.43222956,3301.5,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736531587691,0.30295,3301.4,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736531587993,0.30295,3301.4,3301.0,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1736531588295,0.30297,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531589399,3.74998956,3301.5,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531589600,0.303,3300.8,3300.5,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1736531589895,2.99262956,3301.5,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531590100,0.30294,3301.5,3301.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736531590394,2.99262956,3302.3,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531590599,0.3029,3301.9,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736531590799,0.30289,3302.0,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736531591199,3.2078,3302.6,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736531591402,0.30289,3302.0,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531591594,0.3029,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531591799,3.2078,3302.6,3301.8,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1736531591998,3.2078,3302.6,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531592204,0.75711,3302.5,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531592396,0.30285,3302.5,3302.1,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736531592598,0.3028,3303.0,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736531592796,5.22052956,3303.5,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531593195,0.3028,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531593397,5.22052956,3303.5,3302.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736531593398,0.30278,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531593598,4.46362956,3303.5,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736531593800,0.30278,3303.2,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736531594104,0.30281,3302.9,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736531594305,0.75693,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531594499,0.3028,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736531594903,0.30281,3302.9,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736531595100,0.30282,3302.8,3302.5,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736531595604,0.3028,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736531595798,0.3028,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531595799,0.30278,3303.2,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736531595995,0.30278,3303.2,3303.0,0.0164459]
["bitfinex-derivatives","ETHF0:USTF0",1736531596199,0.30279,3303.1,3303.0,0.0164459]
["bitfinex-derivatives","ETHF0:USTF0",1736531596803,3.29541956,3303.1,3303.0,0.0164459]
["bitfinex-derivatives","ETHF0:USTF0",1736531598106,3.29541956,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531598107,0.30284,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531598307,3.29546956,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531598815,6.20042956,3302.5,3301.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736531599112,0.75716,3302.3,3301.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736531599408,0.30292,3301.6,3301.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736531599604,0.75724,3302.0,3301.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736531599913,3.45136,3302.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531599914,6.20042956,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531600111,1.471,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531600310,2.99262956,3302.1,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531600613,2.99262956,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531600917,2.99262956,3301.7,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531601103,0.30293,3301.5,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531601299,0.75732,3301.6,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531601504,2.99262956,3301.7,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531601907,0.75732,3301.6,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531602109,0.30297,3301.2,3300.9,44.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736531602408,2.99262956,3301.7,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531602409,0.30292,3301.7,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531602610,0.30292,3301.7,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531603407,0.75717,3302.3,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531603408,3.2078,3302.9,3301.3,6.20042956]
["bitfinex-derivatives","ETHF0:USTF0",1736531603710,0.30282,3302.8,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736531604010,4.46362956,3303.1,3302.3,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736531604011,0.30284,3302.6,3302.3,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736531604407,0.30282,3302.7,3302.4,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736531604905,0.30285,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531605110,0.30281,3302.8,3302.3,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1736531605306,0.30284,3302.6,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736531605505,3.2078,3302.5,3302.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736531605810,0.30288,3302.1,3302.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736531606003,0.75716,3302.3,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531606201,0.75716,3302.3,3301.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736531606404,2.99262956,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531606707,3.74968956,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531606908,0.30287,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531607310,1.471,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531607510,1.471,3302.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531607511,2.99262956,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531607707,0.30291,3301.8,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736531607910,0.30291,3301.7,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736531608106,0.30291,3301.7,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531608107,0.30291,3301.7,3301.4,44.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736531608305,0.30293,3301.6,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531608507,0.30293,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531608703,0.30295,3301.3,3301.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736531609911,0.30297,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531610210,0.7573,3301.7,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531610211,0.30291,3301.7,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531610416,3.2078,3301.8,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736531610622,4.46362956,3302.0,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736531610623,1.77389,3302.0,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736531610807,1.18831,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531611010,0.30284,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531611319,0.30284,3302.5,3301.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736531611320,0.75697,3303.1,3302.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736531611615,0.757,3303.0,3302.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736531611811,0.30285,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531612211,0.757,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531612412,4.46362956,3303.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531612413,6.20042956,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531612612,0.30289,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531613018,0.30291,3301.8,3301.5,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1736531613215,0.30292,3301.6,3301.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1736531613719,0.30292,3301.6,3301.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736531614122,0.30292,3301.6,3301.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736531614424,2.99262956,3302.0,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531614610,0.30296,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531614917,0.7573,3301.7,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531615119,0.30296,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531615311,0.30296,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531615517,0.7573,3301.7,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531615716,0.30294,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531615922,0.30293,3301.6,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531616121,0.30293,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531616322,1.471,3301.8,3301.1,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736531616523,0.30296,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531618127,0.30292,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531618324,0.30295,3301.4,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736531618618,1.471,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531619218,0.30296,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531619419,0.30295,3301.3,3301.1,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736531619626,0.30296,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531620519,0.30292,3301.7,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531620721,0.7572,3302.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531620722,1.471,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531620916,0.30292,3301.6,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531621121,0.30294,3301.5,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531621318,0.2419303,3302.9,3301.4,2.99262956]
["bitfinex-derivatives","ETHF0:USTF0",1736531621514,0.2419303,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531621717,0.30285,3302.4,3302.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1736531621924,0.75702,3302.9,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531622335,2.99262956,3302.8,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531622530,0.30287,3302.2,3302.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736531622833,2.99261956,3302.4,3301.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736531623138,1.471,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531623328,0.30281,3302.9,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736531623524,1.471,3303.0,3302.4,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1736531623727,1.471,3303.0,3302.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736531623937,1.471,3303.0,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736531623938,3.2078,3302.7,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736531624135,3.96486,3302.7,3301.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736531624325,0.30286,3302.3,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736531624525,0.30287,3302.2,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736531625133,3.96486,3302.7,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736531625335,3.2078,3302.7,3301.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736531625539,1.471,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531625737,1.471,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736531625738,0.3028,3303.0,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736531626334,0.3028,3303.0,3302.4,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531626638,2.99262956,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531626831,12.98170194,3303.8,3303.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1736531627031,12.98170194,3303.8,3303.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531627231,12.98170194,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531628136,12.98170194,3303.8,3303.7,41.10273]
["bitfinex-derivatives","ETHF0:USTF0",1736531628839,3.6821,3304.6,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531629039,6.20042956,3304.8,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736531629338,0.30267,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531629636,1.435,3304.7,3304.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736531629837,0.30267,3304.4,3304.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736531630041,0.30267,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531630236,2.99262956,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531630237,0.30265,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531630541,0.58884,3305.5,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736531630729,0.58884,3305.5,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736531631141,0.58884,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531633147,0.58884,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531633340,0.89141,3305.5,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736531633535,0.89141,3305.5,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736531633536,0.58884,3305.5,3305.2,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736531633737,0.58884,3305.5,3305.1,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736531634031,0.58884,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531634238,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531634239,0.30253,3306.0,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736531634433,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531634434,0.30254,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531634845,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531635038,0.30257,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531636137,5.0,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531636338,2.99262956,3305.2,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736531636633,2.99262956,3305.2,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531636834,0.30265,3304.6,3304.2,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736531637146,0.30263,3304.8,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736531637340,0.30264,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531637540,0.30264,3304.7,3304.2,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736531638041,0.30264,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531638242,0.30262,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531638444,0.30265,3304.6,3304.2,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1736531638743,0.30265,3304.6,3304.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736531638744,1.434,3304.6,3304.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736531638941,0.30271,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531639245,0.30273,3303.7,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531639442,0.30273,3303.8,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531639637,3.2078,3304.2,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531639842,0.30272,3303.9,3303.5,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736531640039,0.75661,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531640238,0.3027,3304.1,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531640445,1.434,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531640645,1.434,3304.7,3304.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736531640938,0.30267,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531641141,1.434,3304.7,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736531641348,0.30269,3304.2,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736531641641,0.75661,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531641841,1.434,3304.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531641842,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531642040,0.30272,3303.9,3303.6,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736531642545,6.95707956,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531642546,0.75667,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531642740,0.30271,3304.0,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531643042,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531643242,0.30273,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531643641,1.19377,3304.4,3303.6,3.51053]
["bitfinex-derivatives","ETHF0:USTF0",1736531643837,0.30273,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531644043,0.4371,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531644236,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531644438,3.2078,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531644743,0.30272,3303.9,3303.6,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736531644939,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531645134,0.7567,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531645339,0.30273,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531646042,0.30273,3303.7,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531646043,0.30274,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531646249,0.30275,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531646544,3.2078,3303.6,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531646739,0.30282,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531646943,0.30282,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531647142,2.191,3303.0,3302.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736531647444,0.30287,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531647645,3.2078,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531647946,0.30285,3302.4,3302.0,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1736531648742,0.30287,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531649043,0.30286,3302.4,3302.0,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1736531649546,0.30287,3302.3,3302.0,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1736531649845,1.435,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531650542,0.30287,3302.2,3302.0,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1736531650748,1.435,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531650942,0.30288,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531651142,0.3029,3301.9,3301.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1736531651346,4.69165594,3302.7,3301.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1736531651347,1.435,3302.7,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531651544,3.2078,3303.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531651847,3.2078,3303.3,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736531651848,0.30278,3303.2,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736531652042,3.2078,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531652244,3.2078,3303.3,3302.6,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1736531652436,0.4678,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531652641,1.416,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531652842,0.30275,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531653045,0.30276,3303.4,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531653347,1.416,3303.9,3303.0,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736531653348,0.30277,3303.3,3303.0,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736531653649,1.416,3303.9,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531653846,3.2078,3304.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531654143,0.30276,3303.5,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531654343,0.30276,3303.4,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531654547,0.30275,3303.5,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531654945,0.30275,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531655145,0.30275,3303.5,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531655556,0.30273,3303.8,3303.5,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736531655746,0.30271,3303.9,3303.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531656047,0.30273,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531656352,3.2078,3304.1,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531656353,0.3027,3304.0,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531656554,0.30273,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531656749,0.30273,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531657049,0.30274,3303.7,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531657954,4.6238,3304.1,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531658146,0.30272,3303.8,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531658345,0.30272,3303.8,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531658548,0.30272,3303.8,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531659052,0.30273,3303.8,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531659254,0.30273,3303.8,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531659444,0.30273,3303.8,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531659645,3.96457,3304.0,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531659853,3.96457,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531659854,0.75679,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531660051,0.75679,3303.9,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531660251,0.30279,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531660554,0.30275,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531660747,0.30278,3303.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531660949,0.30279,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531661143,1.416,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531661354,1.416,3303.4,3302.6,44.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736531661355,0.30281,3302.9,3302.6,44.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736531661851,1.416,3303.4,3302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531662042,3.2078,3303.6,3303.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736531662240,4.6238,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531662447,3.2078,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531662652,0.30272,3303.9,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736531662848,3.2078,3304.2,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531663052,3.2078,3304.2,3303.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736531663544,3.2078,3304.2,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531663545,0.00162751,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531663749,0.30276,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531663954,3.25828345,3303.6,3302.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736531664154,0.00162751,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531664558,0.30436751,3303.6,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736531665358,0.00162751,3303.6,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531666250,0.00162751,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531666251,0.30276,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531666456,0.30277,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531666854,0.00162751,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531667350,0.00162751,3303.6,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531667555,3.2078,3304.9,3303.5,2.99274126]
["bitfinex-derivatives","ETHF0:USTF0",1736531667749,3.2078,3304.9,3304.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736531667950,3.2078,3304.9,3304.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736531668160,3.2078,3305.3,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531668363,3.2078,3305.3,3304.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736531668364,0.30259,3305.3,3304.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736531668559,0.30259,3305.3,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531668560,14.39770194,3306.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531668759,0.30257,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531668960,0.30257,3305.5,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736531669159,0.30258,3305.4,3305.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736531669363,12.98170194,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531669551,3.2078,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531669755,3.2078,3306.2,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736531670061,3.2078,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531670262,2.99274126,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531670572,0.3026,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531670754,2.99274126,3305.4,3304.6,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736531671058,2e-05,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531671255,2e-05,3305.0,3304.8,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736531671458,2e-05,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531671657,2e-05,3305.0,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736531671959,2e-05,3305.0,3304.8,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1736531672462,2e-05,3305.0,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736531672865,2e-05,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531673057,2e-05,3305.0,3304.8,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1736531673257,2e-05,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531673560,2e-05,3305.0,3304.8,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736531673760,2e-05,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531674660,0.30264,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531674960,2e-05,3305.0,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736531675158,2.99274126,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531675360,2.99274126,3305.8,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736531675663,2.99274126,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531675861,0.30258,3305.4,3305.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736531676071,0.30259,3305.3,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736531676364,2.99274126,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531676365,0.30257,3305.5,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736531676759,3.96418,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531677064,3.96427,3305.3,3304.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736531677261,0.30265,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531677565,3.96427,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531677566,0.30264,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531677766,0.30265,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531678062,2.99274126,3305.4,3304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531678255,0.30264,3304.8,3304.4,44.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736531678459,2.99274126,3305.4,3304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531678666,1.415,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531678864,3.2078,3306.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531679061,3.2078,3306.4,3304.8,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1736531679062,0.3025,3306.3,3305.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736531679266,0.30249,3306.4,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736531679568,0.30249,3306.4,3306.0,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1736531679966,0.30248,3306.4,3306.0,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1736531680169,0.30248,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531680170,0.30249,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531680561,3.2078,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531680862,3.51025,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531681059,0.30245,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531681362,8.36056126,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531681363,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531681562,0.30244,3307.0,3306.4,3.51028]
["bitfinex-derivatives","ETHF0:USTF0",1736531681768,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531681965,3.5102,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531682163,3.2078,3307.3,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736531682374,2.84999595,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531683374,0.3024,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531683566,2.84999595,3307.5,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531683874,0.3024,3307.4,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531684073,0.3024,3307.3,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531684274,4.25399595,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531684573,3.9639,3306.9,3306.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736531684770,0.3025,3306.2,3306.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736531685067,0.30249,3306.4,3306.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736531685370,0.30248,3306.5,3306.1,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736531685568,3.2078,3307.1,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531685871,3.2078,3307.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531685872,3.2078,3306.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531686071,4.6118,3306.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531686269,0.30254,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531686471,0.75619,3306.5,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531686666,0.30251,3306.1,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531686974,0.30253,3305.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531687269,0.75615,3306.7,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531687469,0.30249,3306.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531687676,0.30247,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531688371,0.30247,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531688568,3.2078,3306.6,3305.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736531688776,0.30254,3305.8,3305.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736531689178,0.75629,3306.1,3305.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736531689471,0.21684,3305.8,3305.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736531693475,3.96409,3306.1,3305.6,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736531693780,0.75645,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531693978,0.30263,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531694578,1.66684,3305.4,3304.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736531694579,0.9104,3305.4,3304.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736531694780,0.30266,3304.5,3304.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736531694979,0.30266,3304.5,3304.4,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736531698284,0.30266,3304.5,3304.4,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736531698783,0.30266,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531700587,0.75651,3305.1,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531700793,0.30266,3304.5,3304.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736531700987,0.30266,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531701286,0.30266,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531701287,0.30274,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531702183,0.30274,3303.6,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531702586,0.75674,3304.1,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531702881,0.8997,3304.4,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531703080,5.029,3306.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531703081,0.75661,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531703288,3.2078,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531703481,0.30265,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531703687,0.30268,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531703984,3.2078,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531704188,3.2078,3305.0,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531704387,0.30268,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531704690,0.75656,3304.9,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531704887,0.30268,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531705185,0.30267,3304.4,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736531705482,0.75658,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531705688,0.30268,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531705885,0.30268,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531706081,0.30268,3304.2,3304.1,41.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736531706282,0.30268,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531708490,6.19838863,3304.3,3303.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736531708686,2.99058863,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531709089,0.30272,3303.8,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736531709285,0.30272,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531709286,2.99058863,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531709597,0.30276,3303.4,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531709785,0.30275,3303.6,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736531709980,2.99058863,3303.9,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736531709981,0.30272,3303.8,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736531710288,0.30272,3303.8,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531710289,0.75681,3303.8,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531710488,0.30277,3303.3,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531710790,0.30277,3303.3,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531710791,2.99058863,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531710984,0.30276,3303.5,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736531711190,0.30276,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531711392,0.30277,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531711588,2.99058863,3303.9,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531711888,2.99058863,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531712188,0.30276,3303.4,3303.2,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531712493,2.99058863,3303.9,3303.2,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531712691,0.30276,3303.4,3303.2,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736531713286,0.30277,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531714590,0.75693,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531714793,0.30281,3302.9,3302.7,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736531715189,0.75693,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531715495,0.75693,3303.3,3302.1,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1736531715496,0.30286,3302.3,3302.1,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1736531715693,2.99058863,3302.7,3301.8,4.0252718]
["bitfinex-derivatives","ETHF0:USTF0",1736531715887,0.30289,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531716386,2.99058863,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531716587,0.30291,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531716781,4.0818,3302.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531716782,6.19838863,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531716985,0.30294,3301.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531717186,2.99058863,3301.9,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531717481,0.30293,3301.5,3301.3,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736531717686,0.30293,3301.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531718083,0.30293,3301.5,3301.3,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736531718289,0.30294,3301.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531718484,0.874,3302.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531718690,0.30289,3302.0,3301.6,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1736531718888,2.99058863,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531719086,0.75718,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531719295,2.99058863,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531719494,3.74775863,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531719693,0.30291,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531720086,3.74775863,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531720291,0.30291,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531720498,0.30291,3301.7,3300.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736531720499,3.2078,3301.7,3300.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736531720793,0.30299,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531720999,2.99058863,3301.0,3300.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531721186,0.303,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531721497,3.2078,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531721690,3.51076,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531721889,0.30296,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531722086,6.19838863,3302.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531722389,11.0527,3303.7,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531722390,3.2078,3302.6,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531722587,0.30284,3302.6,3302.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736531722795,1.20176,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531723093,0.30286,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531723312,3.29348863,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531723596,2.99058863,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531723800,3.29351863,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531723994,2.99058863,3301.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531724303,2.99058863,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531724496,2.99058863,3300.7,3300.1,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736531724497,0.30302,3300.6,3300.1,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736531724704,2.99058863,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531724998,2.99058863,3300.7,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531725190,3.29359863,3300.7,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736531725393,0.30302,3300.6,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531725587,0.30302,3300.6,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736531725799,0.30302,3300.6,3300.2,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736531725999,3.2078,3300.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531726194,6.46819016,3299.9,3298.7,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736531726503,3.26039016,3299.4,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531726793,0.30317,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531726994,1.39,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531726995,0.30316,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531727299,1.69307,3300.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531727487,1.39,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531727689,0.30308,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531727890,1.39,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531728095,0.75764,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531728398,3.2078,3299.9,3298.9,44.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736531728699,6.46819016,3299.9,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531728895,0.30314,3299.3,3298.9,44.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736531729100,1.39,3299.5,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531729296,0.30315,3299.2,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531729498,1.39,3299.5,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531729900,0.30313,3299.4,3299.0,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736531730095,3.26039016,3300.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531730400,3.26039016,3300.4,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531730401,0.30306,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531730596,0.30307,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531730792,3.26039016,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531730997,0.30308,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531731499,3.26039016,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531731500,0.30308,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531731900,3.26039016,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531732100,0.30308,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531732310,0.30308,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531732496,0.30307,3300.1,3299.7,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736531732796,0.30309,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531733001,0.30309,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531733204,0.30306,3300.2,3299.8,41.10308]
["bitfinex-derivatives","ETHF0:USTF0",1736531733498,3.2078,3302.0,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736531733702,3.2078,3302.0,3299.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736531733703,0.2390178,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531733899,2.0358,3303.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531734092,3.2078,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531734297,0.30285,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531734603,4.7708,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531734604,0.30283,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531734804,0.30284,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531734992,0.30285,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531735298,4.7708,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531735598,3.26039016,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531735901,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531736101,0.30288,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531736397,3.51067,3302.2,3301.5,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736531736805,3.51067,3302.2,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531736806,0.4542,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531737399,3.26039016,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531737595,3.26039016,3302.3,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736531737596,0.30289,3302.0,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736531737792,3.26039016,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531737992,0.30292,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531738198,1.86592,3301.7,3301.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736531738404,1.86592,3301.7,3301.1,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1736531738602,1.563,3301.7,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736531738805,1.563,3301.7,3301.2,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736531739105,1.563,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531739604,1.563,3301.7,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531740206,1.563,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531740704,0.3029,3301.9,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531740900,1.563,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531741101,0.30291,3301.8,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531741306,0.30291,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531741604,0.30292,3301.7,3301.2,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736531741806,1.563,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531742005,0.30292,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531742708,0.30291,3301.8,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531743006,0.30291,3301.8,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531743203,1.563,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531743515,0.30291,3301.8,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531744308,3.2078,3302.2,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531744601,0.30291,3301.8,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531744809,1.563,3302.1,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531745001,0.30292,3301.7,3301.2,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736531745201,1.563,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531745509,0.30295,3301.4,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531745814,0.30299,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531746206,0.30301,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531746809,1.563,3301.1,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531747005,0.303,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531747211,1.563,3301.0,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736531747710,1.86598,3301.0,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736531747904,0.30299,3300.9,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736531748102,0.30299,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531748310,0.30299,3300.9,3300.4,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736531748612,1.563,3301.0,3300.4,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736531748811,1.563,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531749014,0.30299,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531749216,0.303,3300.9,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736531749913,0.303,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531749914,0.303,3300.9,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736531750213,0.30299,3300.9,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736531750405,0.30297,3301.1,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736531750707,0.30297,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531750708,1.86595,3301.3,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736531750910,1.86595,3301.3,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531751216,0.30298,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531752006,3.2078,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531752207,3.2078,3301.1,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736531752411,0.30302,3300.6,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736531753013,0.4618,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531753316,0.303,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531753512,0.303,3300.8,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736531754211,0.30301,3300.7,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736531754508,0.30301,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531755712,1.21923,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531755713,0.4618,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531755919,0.303,3300.9,3300.6,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736531756214,1.563,3301.3,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736531756411,0.30299,3300.9,3300.6,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736531756611,0.30299,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531756817,0.30298,3301.0,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736531757113,1.563,3301.3,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531757310,0.9174,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531757511,1.86593,3301.6,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736531757706,0.30294,3301.5,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531757914,1.563,3301.6,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736531758112,1.563,3301.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531758515,0.30294,3301.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531758715,0.30294,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531759315,1.563,3301.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531759515,0.30288,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531759810,0.30286,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531760211,0.75704,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531760212,0.30286,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531760417,0.30286,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531760619,0.75704,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531760918,0.30287,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531762421,3.2078,3302.4,3301.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736531762626,2.99807676,3302.7,3301.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736531762824,0.30291,3301.8,3301.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736531763018,3.2078,3302.4,3301.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736531764120,3.2078,3302.4,3301.7,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1736531764323,0.30283,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531764724,0.30283,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531764921,0.30283,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531765523,2.0224,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531765725,0.30284,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531765918,2.0224,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531766327,0.30283,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531766822,2.0224,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531766823,0.30284,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531767028,0.30284,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531767224,0.4704,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531767422,2.0224,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531767623,0.30283,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531767825,0.30284,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531768226,1.552,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531768425,0.30286,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531769430,0.30291,3301.8,3301.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736531769736,0.75718,3302.2,3301.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736531769737,0.56009,3302.2,3301.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736531770032,0.30291,3301.8,3301.7,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736531770234,0.30291,3301.8,3301.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736531770427,0.56009,3302.2,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531770627,0.30293,3301.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531771223,0.30294,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531771735,0.30295,3301.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531771930,2.99807676,3301.5,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531771931,0.30296,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531772532,2.99807676,3301.5,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531773132,0.30297,3301.1,3300.9,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736531773328,3.96502,3302.1,3300.8,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1736531773528,0.4493,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531773730,1.552,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531774128,1.85485,3302.5,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531774329,1.552,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531774530,1.552,3302.5,3302.3,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736531775027,0.71593936,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531775028,0.4734,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531775227,0.4593,3303.1,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736531775228,2.31409,3303.1,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736531775431,2.0113,3303.1,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736531775634,1.85479,3303.1,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736531776334,0.30281,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531776528,0.30281,3302.9,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736531776731,0.30281,3302.9,3302.7,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736531777034,1.552,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531777338,3.2078,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531777631,4.55007676,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531777837,0.30276,3303.4,3303.1,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736531778036,0.4734,3303.7,3303.1,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736531778037,1.552,3303.6,3303.1,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736531778236,0.30276,3303.4,3303.1,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736531778643,0.30275,3303.5,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736531778941,0.30274,3303.6,3303.2,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736531779134,3.2078,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531779341,3.2078,3303.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531779342,13.45640194,3303.9,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531779537,12.98170194,3303.9,3303.7,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736531779833,12.98170194,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531780338,12.98170194,3303.9,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736531780543,0.3027,3304.1,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736531781034,2.99807676,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531781243,0.30269,3304.2,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531781437,2.99807676,3304.3,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531781842,1.551,3304.4,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531782043,0.3027,3304.1,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531782242,0.30268,3304.3,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736531782443,1.551,3304.4,3303.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736531782634,0.3027,3304.1,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736531782837,17.74050194,3304.5,3303.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736531783141,0.30271,3304.0,3303.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1736531783443,17.74050194,3304.5,3303.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1736531783633,17.74050194,3304.5,3303.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736531783834,18.49716194,3304.5,3303.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736531784035,17.74050194,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531784237,17.74050194,3304.5,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736531784238,18.04316194,3304.5,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736531784439,18.04316194,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531784440,17.74050194,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531784637,0.30267,3304.4,3304.0,44.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736531784837,12.98170194,3304.5,3304.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736531785032,3.2078,3306.3,3304.4,6.20587676]
["bitfinex-derivatives","ETHF0:USTF0",1736531785233,3.2078,3306.3,3305.7,6.50842676]
["bitfinex-derivatives","ETHF0:USTF0",1736531785234,0.3025,3306.2,3305.7,6.50842676]
["bitfinex-derivatives","ETHF0:USTF0",1736531785550,0.30251,3306.2,3305.7,47.30842676]
["bitfinex-derivatives","ETHF0:USTF0",1736531785733,13.66850602,3305.8,3305.7,44.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736531786549,3.2078,3306.8,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736531786839,0.4505,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531786840,3.0264,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531787043,3.0264,3306.6,3306.5,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736531787235,0.4784,3307.4,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531787435,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531787642,3.0264,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736531787834,3.0264,3307.1,3307.0,41.10243]
["bitfinex-derivatives","ETHF0:USTF0",1736531788040,0.00235018,3308.0,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531788343,0.00235018,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531788650,3.2078,3309.5,3307.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531788858,10.0,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531789140,10.0,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531789641,9.9777,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531790440,9.9777,3310.0,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736531790441,1.4262,3310.0,3309.9,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736531790636,3.2078,3311.5,3309.7,6.44752026]
["bitfinex-derivatives","ETHF0:USTF0",1736531790832,3.0264,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531791038,3.2078,3312.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531791246,3.0264,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531791540,0.75472,3313.0,3309.9,3.23972026]
["bitfinex-derivatives","ETHF0:USTF0",1736531791541,3.2078,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531791746,3.2078,3311.6,3308.5,0.66662294]
["bitfinex-derivatives","ETHF0:USTF0",1736531791747,3.0264,3310.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531791947,3.0264,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531792238,0.7551,3311.4,3308.6,0.41683146]
["bitfinex-derivatives","ETHF0:USTF0",1736531792239,3.0264,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531792440,1.607,3311.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531792441,0.30215,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531792635,3.2078,3313.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531792836,3.0264,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531793039,0.30188,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531793243,0.30182,3313.7,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531793445,0.30174,3314.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531793746,0.9395,3316.3,3312.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736531793747,3.0264,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531793949,3.0264,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531794246,3.0264,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531794547,3.2078,3316.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531794738,3.0264,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531794944,3.2078,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531795145,3.0264,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531795441,0.4559,3317.6,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531795643,0.30144,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531795846,0.30145,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531796149,6.44752026,3317.3,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531796345,3.2078,3316.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531796542,3.2078,3317.4,3316.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736531796745,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531796941,3.2078,3316.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531797245,3.2078,3316.5,3315.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1736531797455,5.4559,3317.7,3315.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736531797456,0.4483,3316.4,3315.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736531797650,0.4483,3316.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531797944,3.2078,3315.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531798154,0.4483,3316.4,3314.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736531798155,3.2078,3315.3,3314.6,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1736531798449,3.2078,3315.3,3312.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1736531798450,3.2078,3314.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531798748,6.44752026,3314.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531798946,6.44752026,3314.1,3311.3,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1736531798947,6.44752026,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531799149,3.2078,3313.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531799342,3.2078,3313.3,3310.8,4.66772026]
["bitfinex-derivatives","ETHF0:USTF0",1736531799343,3.2078,3313.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531799651,3.23972026,3313.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531799842,3.23972026,3313.1,3310.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736531799843,3.23972026,3312.6,3311.9,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736531800047,3.23972026,3312.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531800351,3.2078,3312.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531800652,3.2078,3312.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531800852,3.2078,3312.0,3311.4,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736531801039,3.2078,3312.0,3309.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1736531801040,6.44752026,3311.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531801244,6.44752026,3309.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531801546,3.2078,3309.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531801749,3.2078,3310.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531801945,3.23972026,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531802254,3.2078,3311.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531802549,9.517,3314.0,3309.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1736531802550,3.2078,3312.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531802850,3.23972026,3313.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531802851,3.2078,3313.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531803047,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531803442,3.2078,3314.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531803649,3.23972026,3315.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531803650,3.2078,3315.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531803844,0.30168,3315.3,3314.4,6.44752026]
["bitfinex-derivatives","ETHF0:USTF0",1736531804050,3.23972026,3317.1,3313.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736531804051,3.2078,3315.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531804246,15.0504,3322.7,3313.4,3.23972026]
["bitfinex-derivatives","ETHF0:USTF0",1736531804247,0.30174,3314.6,3313.4,3.23972026]
["bitfinex-derivatives","ETHF0:USTF0",1736531804448,0.30179,3314.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531804653,0.30179,3314.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531804654,0.30185,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531804858,3.2078,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531805048,3.2078,3313.2,3310.3,0.23618944]
["bitfinex-derivatives","ETHF0:USTF0",1736531805049,3.2078,3312.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531805349,3.2078,3312.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531805543,6.44752026,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531805847,6.44752026,3312.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531805848,3.2078,3312.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531806048,3.2078,3312.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531806248,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531806547,3.23972026,3312.6,3310.2,4.01420845]
["bitfinex-derivatives","ETHF0:USTF0",1736531806548,3.2078,3312.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531806742,3.2078,3311.6,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531806947,3.2078,3311.6,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531806948,3.2078,3311.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531807152,2.294,3311.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531807153,3.2078,3310.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531807347,3.2078,3310.0,3308.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1736531807348,3.2078,3309.6,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531807548,3.2078,3310.1,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531807746,3.2078,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531807951,3.2078,3309.5,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531808147,3.2078,3309.5,3308.9,41.04038687]
["bitfinex-derivatives","ETHF0:USTF0",1736531808348,3.2078,3309.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531808547,0.3024,3307.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531808847,3.2078,3307.4,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531808848,0.3024,3307.4,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531809046,3.2078,3307.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531809047,3.2078,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531809446,2.294,3308.7,3306.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531809447,3.2078,3308.0,3306.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531809652,3.2078,3307.6,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531810152,0.30232,3308.2,3306.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531810347,3.2078,3307.9,3306.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531810557,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531810752,3.2078,3308.3,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531810753,3.6866,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531810954,3.2078,3309.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531811148,3.2078,3309.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531811347,3.2078,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531811549,0.9117,3309.4,3308.2,3.20684052]
["bitfinex-derivatives","ETHF0:USTF0",1736531811751,0.4671,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531812055,3.2078,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531812242,0.4444,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531812444,3.2078,3311.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531812651,5.5028,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531812844,5.5028,3312.0,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531812845,3.2078,3311.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531813250,3.2078,3311.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531813452,7.14498212,3312.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531813453,3.2078,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531813757,3.2078,3311.5,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531814454,3.2078,3312.1,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531814668,0.4444,3312.5,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531814857,3.2078,3313.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531815156,3.2078,3313.4,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736531815357,3.2078,3314.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531815658,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531815854,3.2078,3314.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531816061,3.2078,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531816261,3.2078,3315.1,3313.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736531816462,3.2078,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531816663,3.2078,3315.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531816860,3.2078,3315.5,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531817159,3.6434,3316.8,3315.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736531817368,2.7078,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531817551,0.30163,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531817856,3.2078,3315.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531818050,0.3017,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531818256,3.2078,3315.5,3312.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1736531818257,3.2078,3314.3,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531818556,3.2078,3314.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531818760,3.2078,3314.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531819054,3.2078,3314.2,3312.3,4.84998212]
["bitfinex-derivatives","ETHF0:USTF0",1736531819264,3.2078,3314.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531819557,2.294,3314.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531819766,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531820449,3.2078,3315.1,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531820654,9.514,3317.8,3314.1,4.84998212]
["bitfinex-derivatives","ETHF0:USTF0",1736531820857,3.2078,3316.8,3315.3,4.84998212]
["bitfinex-derivatives","ETHF0:USTF0",1736531821160,3.2078,3317.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531821354,3.2078,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531821557,0.3015,3317.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531821754,0.30152,3317.0,3316.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531821955,0.30153,3316.9,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531822264,3.2078,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531822461,3.2078,3317.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531822656,3.2078,3317.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531822851,3.2078,3317.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531823154,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531823462,2.293,3317.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531823463,3.2078,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531823760,3.2078,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531823957,3.2078,3316.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531824261,0.30166,3315.5,3314.6,3.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736531824560,3.2078,3316.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531824970,3.2078,3315.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531825268,3.2078,3315.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531825558,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531825969,3.50949,3315.2,3314.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736531826263,3.50949,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531826264,3.2078,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531826962,0.3017,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531827162,3.2078,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531827462,0.30177,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531827654,3.2078,3314.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531828055,3.2078,3315.5,3314.8,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1736531828261,3.2078,3316.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531828559,0.30169,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531828763,3.2078,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531828960,3.20651,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531829567,0.30171,3315.0,3314.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736531829762,0.30165,3315.6,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531829961,3.2078,3315.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531830162,0.30165,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531830358,3.2078,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531830864,0.30166,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531831070,3.2078,3315.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531831071,3.2078,3315.7,3314.7,41.10172]
["bitfinex-derivatives","ETHF0:USTF0",1736531831261,3.2078,3315.7,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531831262,0.30166,3315.5,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531831562,3.2078,3315.7,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531831759,3.2078,3315.7,3314.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531831960,0.30167,3315.4,3314.7,44.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736531832272,0.30165,3315.6,3315.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736531832470,3.2078,3315.7,3314.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531832764,3.2078,3315.7,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531832966,4.84998212,3316.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531832967,3.2078,3315.3,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531833167,3.2078,3316.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531833368,4.84998212,3317.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531833369,3.2078,3316.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531833564,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531833769,0.30153,3316.9,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531833969,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531834169,3.2078,3317.8,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531834365,0.30148,3317.5,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531834666,0.30147,3317.5,3316.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736531834971,3.2078,3317.8,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531835167,0.00237714,3318.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531835168,3.2078,3317.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531835467,0.30154,3316.8,3316.2,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1736531835663,3.2078,3317.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531835864,3.2078,3316.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531836074,0.30156,3316.6,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531836364,3.2078,3316.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531836571,0.30155,3316.7,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531836773,3.2078,3316.9,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531836969,0.30154,3316.8,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531837170,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531837479,0.30151,3317.1,3316.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736531837672,3.2078,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531837971,2.253,3317.8,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531837972,0.30158,3316.4,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531838179,3.2078,3316.1,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531838369,0.30165,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531838570,0.30165,3315.6,3314.1,5.33028212]
["bitfinex-derivatives","ETHF0:USTF0",1736531838571,0.30164,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531838772,3.2078,3315.2,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531838969,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531839173,11.758,3316.6,3315.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736531839174,0.30163,3315.8,3315.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736531839375,0.30163,3315.8,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531839578,0.30164,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531839974,0.3017,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531840179,3.2078,3315.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531840478,3.50945,3315.6,3315.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736531840680,0.30164,3315.7,3315.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736531840872,3.2078,3316.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531840873,3.2078,3315.6,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531841074,3.2078,3315.2,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531841375,3.2078,3316.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531841772,3.2078,3316.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531842081,3.2078,3316.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531842376,3.2078,3316.5,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531842377,3.2078,3316.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531842580,3.2078,3316.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531842781,0.30161,3316.0,3315.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736531842976,3.2078,3316.1,3315.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736531843177,3.2078,3316.1,3316.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531843371,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531843682,0.435,3316.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531843885,0.435,3316.9,3316.2,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736531844074,0.435,3316.9,3316.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736531844382,0.3016,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531844570,3.2078,3316.2,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531844882,3.2078,3316.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531845070,3.2078,3315.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531845272,0.30168,3315.3,3314.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531845476,3.2078,3315.4,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531845679,0.30169,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531845869,3.2078,3315.4,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531845870,0.30167,3315.3,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531846071,3.2078,3315.4,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531846675,5.4608,3315.8,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531846884,2.253,3315.8,3315.1,0.70088668]
["bitfinex-derivatives","ETHF0:USTF0",1736531847181,3.2078,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531847380,3.2078,3316.4,3315.3,3.50947]
["bitfinex-derivatives","ETHF0:USTF0",1736531847585,3.2078,3316.4,3315.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736531847586,0.30158,3316.3,3315.4,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736531847878,3.2078,3316.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531848087,3.2078,3316.8,3316.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736531848295,0.30155,3316.7,3316.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531848581,3.2078,3316.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531848779,0.30155,3316.7,3316.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736531848974,0.30157,3316.5,3316.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531849279,0.435,3316.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531849280,1.18885,3316.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531849482,3.2078,3316.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531849776,1.18885,3316.9,3315.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531849777,0.30159,3316.3,3315.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531849981,3.2078,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531849982,0.3016,3316.2,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531850177,0.3016,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531850178,3.2078,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531850480,5.60408212,3315.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531850687,5.60408212,3315.7,3313.7,1.32422446]
["bitfinex-derivatives","ETHF0:USTF0",1736531850688,3.2078,3314.0,3313.7,1.32422446]
["bitfinex-derivatives","ETHF0:USTF0",1736531850978,3.2078,3314.0,3313.2,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1736531851182,3.50954,3314.6,3314.3,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736531851373,3.2078,3314.6,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531851579,3.2078,3314.6,3314.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1736531851775,3.2078,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531851776,0.30175,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531851980,3.2078,3314.6,3314.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1736531852287,3.2078,3314.6,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531852479,8.2078,3314.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531852682,3.2078,3313.0,3312.3,1.0226352]
["bitfinex-derivatives","ETHF0:USTF0",1736531852879,3.2078,3312.6,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531853187,3.2078,3312.6,3312.4,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1736531853386,3.2078,3312.6,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531853584,3.50972,3312.6,3312.4,41.10193]
["bitfinex-derivatives","ETHF0:USTF0",1736531853779,0.30193,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531854186,0.30197,3312.0,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531854486,3.20787,3312.0,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531854683,3.50977,3312.0,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531854879,3.2078,3312.0,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531855079,7.85770212,3313.0,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531855080,3.50972,3312.6,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531855288,3.2078,3312.6,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531855486,3.2078,3312.6,3312.0,41.10197]
["bitfinex-derivatives","ETHF0:USTF0",1736531855684,3.2078,3312.6,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531855883,0.30197,3312.0,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531856085,3.2078,3312.1,3311.9,0.62643478]
["bitfinex-derivatives","ETHF0:USTF0",1736531856490,3.2078,3312.1,3312.0,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736531856795,3.2078,3312.5,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531856990,3.2078,3312.9,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531857187,3.50964,3313.5,3312.9,0.30189]
["bitfinex-derivatives","ETHF0:USTF0",1736531857388,0.30181,3313.8,3313.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736531857596,3.2078,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531857794,3.2078,3313.9,3313.6,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736531857985,3.2078,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531858288,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531858595,3.50964,3313.5,3313.0,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736531858885,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531859090,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531859291,3.2078,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531859486,8.05778212,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531859688,8.05778212,3314.8,3312.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1736531859689,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531859885,3.2078,3315.2,3315.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736531860087,3.2078,3315.2,3314.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1736531860088,5.30388212,3316.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531860286,3.2078,3316.1,3313.6,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1736531860287,3.5094,3316.1,3315.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736531860486,0.30159,3316.2,3315.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736531860687,3.2078,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531860896,0.30158,3316.3,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531861101,3.2078,3316.5,3316.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531861396,3.2078,3316.5,3316.2,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736531861593,2.254,3316.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531861594,0.30154,3316.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531861901,3.6721,3317.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531862093,3.2078,3317.2,3316.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736531862283,3.6721,3317.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531862487,0.30151,3317.1,3316.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736531862696,0.30151,3317.1,3316.4,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736531862894,0.30152,3317.0,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531863191,3.6721,3317.6,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531863689,0.30149,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531863887,0.30149,3317.3,3316.7,3.50934]
["bitfinex-derivatives","ETHF0:USTF0",1736531864084,3.2078,3317.6,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531864286,3.2078,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531864495,3.2078,3317.6,3317.1,3.50931]
["bitfinex-derivatives","ETHF0:USTF0",1736531864687,3.2078,3317.6,3316.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531864892,3.2078,3317.6,3316.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736531865195,3.2078,3317.6,3316.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531865393,3.2078,3317.6,3317.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736531865897,3.50927,3317.6,3316.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736531866091,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531866298,3.50926,3317.6,3317.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736531866800,3.5093,3317.2,3316.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736531867100,3.2078,3317.2,3316.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736531867295,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531867799,0.30152,3317.0,3316.4,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1736531868194,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531868900,0.30151,3317.1,3316.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736531869096,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531869302,3.2078,3317.2,3316.5,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736531869605,3.2078,3317.2,3316.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736531869801,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531869997,3.2078,3317.2,3316.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736531870298,3.2078,3317.2,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531870503,3.2078,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531870800,0.00237714,3318.0,3317.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736531870801,0.30380714,3318.0,3317.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736531870995,0.00237714,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531871294,0.00237714,3318.0,3316.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1736531871295,0.30146,3317.7,3317.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1736531871500,0.30145,3317.8,3317.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736531871699,0.30147,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531871906,3.2078,3317.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531872101,3.2078,3317.6,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531872600,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531872809,0.30156,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531873302,3.2078,3316.7,3315.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531873499,3.2078,3316.7,3315.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736531873500,3.2078,3316.3,3315.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736531873693,0.30159,3316.2,3315.8,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736531873893,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531874104,3.2078,3316.8,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531874310,3.2078,3317.9,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531874600,3.2078,3317.9,3316.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1736531874601,3.2078,3317.9,3317.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736531874901,3.2078,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531875098,0.00237714,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531875305,0.00237714,3318.0,3317.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736531876005,0.00237714,3318.0,3317.9,41.10144]
["bitfinex-derivatives","ETHF0:USTF0",1736531877697,0.30136,3318.8,3318.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736531878004,0.30136,3318.8,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531878005,0.3014,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531878209,1.94973714,3318.9,3318.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531878509,1.75323714,3318.9,3318.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736531879105,1.75323714,3318.9,3318.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1736531879410,2.84999595,3319.6,3318.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531879703,2.84999595,3319.6,3319.5,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1736531880302,2.84999595,3319.6,3319.5,49.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736531880599,3.2078,3322.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531880799,3.2078,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531881102,0.30108,3321.9,3321.3,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1736531881294,0.30108,3321.9,3320.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1736531881295,3.2078,3322.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531881503,0.4485,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531881706,0.24167228,3323.0,3322.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1736531881907,3.2078,3323.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531882106,3.50877,3323.1,3322.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1736531882307,3.2078,3323.1,3322.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1736531882505,4.84998212,3324.0,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531882814,4.84998212,3324.0,3323.0,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1736531882815,3.2078,3323.1,3323.0,41.10097]
["bitfinex-derivatives","ETHF0:USTF0",1736531883010,3.2078,3324.0,3323.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736531883212,3.2078,3324.9,3323.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736531883410,3.2078,3324.3,3323.3,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1736531883605,3.2078,3323.9,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531883808,0.30095,3323.3,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531884008,0.30095,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531884211,0.30099,3322.8,3321.9,3.50887]
["bitfinex-derivatives","ETHF0:USTF0",1736531884407,3.2078,3322.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531884618,3.2078,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531884911,3.2078,3321.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531885112,3.2078,3320.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531885505,3.2078,3320.4,3320.1,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736531885704,0.30122,3320.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531886008,3.2078,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531886208,3.2078,3320.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531886705,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531886905,3.2078,3320.2,3319.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736531887112,0.75282,3321.4,3319.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736531887113,3.2078,3319.8,3319.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736531887303,3.2078,3319.4,3318.9,41.10134]
["bitfinex-derivatives","ETHF0:USTF0",1736531887503,3.2078,3319.4,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531887707,15.04699,3323.5,3317.8,0.68236983]
["bitfinex-derivatives","ETHF0:USTF0",1736531887708,0.30138,3318.6,3317.8,0.68236983]
["bitfinex-derivatives","ETHF0:USTF0",1736531887913,0.75322,3319.6,3317.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736531887914,3.2078,3318.3,3317.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736531888210,3.2078,3318.3,3317.8,0.38092983]
["bitfinex-derivatives","ETHF0:USTF0",1736531888211,3.2078,3318.3,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531888411,0.30142,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531888618,0.30142,3318.1,3318.0,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1736531888619,3.2078,3318.1,3318.0,41.10143]
["bitfinex-derivatives","ETHF0:USTF0",1736531888813,3.2078,3318.5,3318.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736531889113,3.2078,3318.5,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531889503,3.2078,3318.5,3318.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736531889710,3.2078,3318.5,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531890106,3.2078,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531890619,3.50922,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531890911,0.30144,3317.9,3317.8,0.38092983]
["bitfinex-derivatives","ETHF0:USTF0",1736531891108,8.2078,3318.1,3316.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736531891109,0.3015,3317.2,3316.4,0.30156]
["bitfinex-derivatives","ETHF0:USTF0",1736531891309,8.2078,3318.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531891310,3.2078,3316.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531891514,3.2078,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531891815,3.2078,3317.5,3317.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736531892019,3.2078,3318.0,3317.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736531892417,3.2078,3318.0,3317.9,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736531892611,3.2078,3318.5,3318.3,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736531892814,3.2078,3318.5,3317.3,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1736531893012,3.2078,3318.1,3317.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736531893512,3.2078,3318.1,3318.0,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736531893713,3.2078,3318.6,3318.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736531894316,3.2078,3318.6,3318.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736531894619,3.2078,3318.6,3317.2,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1736531894922,3.2078,3318.2,3318.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736531895125,0.75306,3320.3,3318.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736531895126,3.2078,3318.8,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531895309,3.2078,3319.6,3319.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736531895616,3.2078,3320.3,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531895821,3.2078,3320.3,3320.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736531896025,3.2078,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531896721,3.50902,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531897020,8.2078,3320.3,3319.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736531897222,3.2078,3319.6,3319.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736531897521,3.2078,3319.6,3319.5,41.10128]
["bitfinex-derivatives","ETHF0:USTF0",1736531898420,3.2078,3320.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531898820,3.2078,3320.6,3320.2,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736531899011,3.2078,3320.6,3319.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736531899012,3.2078,3320.6,3319.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736531899219,3.2078,3320.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531899426,3.2078,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531900123,3.2078,3319.8,3319.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736531901125,3.2078,3319.8,3319.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736531901318,3.2078,3319.8,3318.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1736531901525,3.2078,3319.3,3318.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736531901717,3.2078,3319.3,3319.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736531902119,3.2078,3319.7,3319.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736531902315,3.2078,3319.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531902627,3.2078,3319.3,3318.1,4.71489]
["bitfinex-derivatives","ETHF0:USTF0",1736531902825,3.2078,3318.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531903013,3.22320285,3319.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531903014,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531903219,3.2078,3319.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531903720,3.2078,3319.1,3319.0,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736531904025,3.2078,3319.1,3318.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736531904323,3.2078,3319.1,3319.0,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736531904519,3.2078,3319.1,3318.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1736531904720,3.2078,3318.7,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531904921,0.30138,3318.5,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531905228,0.30141,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531905415,3.22320285,3318.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531905416,3.2078,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531905620,3.2078,3318.0,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531905924,3.22320285,3318.6,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531906125,3.2078,3317.8,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531906325,3.2078,3317.8,3317.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736531906524,3.2078,3317.8,3317.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736531906717,3.2078,3318.5,3318.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736531907021,0.30136,3318.8,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531907022,3.2078,3319.0,3317.9,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1736531907226,3.2078,3319.0,3318.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736531907424,3.2078,3319.0,3318.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736531907621,3.2078,3319.0,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531907829,3.2078,3319.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531908019,3.2078,3318.5,3318.4,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736531908220,3.2078,3319.0,3318.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736531908417,3.2078,3319.0,3317.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1736531908626,3.2078,3319.0,3318.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736531908923,3.2078,3319.0,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531909122,3.50914,3319.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531909437,0.8964,3319.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531909438,3.2078,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531909925,3.2078,3318.2,3318.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736531910126,3.2078,3318.2,3318.1,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736531910336,3.2078,3318.7,3318.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736531910524,3.2078,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531910718,3.2078,3318.7,3318.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736531911924,3.2078,3318.7,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531912126,3.2078,3318.7,3318.4,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736531912326,3.2078,3318.7,3318.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736531912630,3.2078,3318.7,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531912820,3.2078,3318.7,3318.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736531913225,3.2078,3318.7,3318.5,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736531913425,3.2078,3318.7,3318.6,0.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736531913626,3.2078,3319.3,3318.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1736531913834,3.2078,3320.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531914324,0.30126,3319.9,3319.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736531914529,0.30126,3319.9,3318.9,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1736531914530,3.2078,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531914727,3.2078,3319.6,3319.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736531914927,3.2078,3319.6,3319.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1736531915136,3.2078,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531915431,3.2078,3319.6,3319.5,41.10129]
["bitfinex-derivatives","ETHF0:USTF0",1736531916233,3.2078,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531916433,11.43100285,3319.6,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531916748,11.43100285,3319.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531916749,3.2078,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531917034,3.22320285,3319.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531917035,3.2078,3319.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531917329,3.2078,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531917528,3.2078,3318.6,3318.5,0.30138]
["bitfinex-derivatives","ETHF0:USTF0",1736531918927,3.50917,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531919126,8.2078,3318.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531919330,3.2078,3317.9,3317.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736531919630,3.2078,3318.3,3318.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736531920729,3.2078,3318.3,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531921035,3.2078,3318.3,3318.1,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736531921430,3.2078,3318.3,3318.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736531921630,3.2078,3318.8,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531921826,3.2078,3319.3,3319.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736531922140,0.4482,3320.1,3320.0,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1736531922336,3.2078,3320.2,3320.1,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1736531923130,3.2078,3320.2,3319.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1736531923334,0.30124,3320.1,3319.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736531923534,3.2078,3320.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531923737,3.2078,3319.3,3318.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1736531924033,3.2078,3318.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531924232,3.2078,3319.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531924431,3.2078,3319.5,3318.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1736531924628,0.30136,3318.8,3318.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736531924838,3.2078,3319.1,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531925041,3.2078,3319.1,3318.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1736531925246,3.2078,3319.1,3318.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736531925247,3.50913,3319.1,3318.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736531925429,3.2078,3319.5,3319.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736531925629,0.4738,3319.6,3319.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736531925937,0.4738,3319.6,3319.4,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736531926327,0.4738,3319.6,3319.5,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1736531926531,3.2078,3319.9,3319.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736531926935,3.2078,3320.4,3320.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736531927332,8.2078,3320.4,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531927533,3.2078,3320.0,3319.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736531927734,3.2078,3320.0,3318.8,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1736531927931,0.75299,3320.6,3318.8,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1736531927932,3.2078,3319.5,3319.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736531928338,3.2078,3319.5,3319.2,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736531928543,3.2078,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531928842,3.2078,3319.5,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531929042,0.30135,3318.9,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531929438,0.30135,3318.9,3318.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1736531929439,3.2078,3319.1,3318.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736531929648,3.663,3319.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531929943,3.663,3319.5,3318.6,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1736531930144,0.30131,3319.3,3319.1,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1736531930341,0.4552,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531930641,3.2078,3319.9,3319.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736531930834,3.2078,3320.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531931041,3.2078,3320.3,3320.2,0.30123]
["bitfinex-derivatives","ETHF0:USTF0",1736531931242,3.50902,3320.3,3319.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1736531931547,3.2078,3319.9,3319.5,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736531931736,0.30124,3320.1,3319.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736531931942,0.30125,3320.0,3319.8,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736531932244,3.2078,3319.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531932441,3.2078,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531932939,0.30132,3319.3,3319.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736531933342,3.2078,3319.1,3318.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1736531933644,0.30134,3319.0,3318.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1736531933841,0.3014,3318.3,3318.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736531934043,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531934245,0.30144,3317.9,3317.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736531934443,3.2078,3317.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531934648,3.2078,3317.2,3316.1,4.71578]
["bitfinex-derivatives","ETHF0:USTF0",1736531934844,0.9009,3318.2,3316.1,4.71578]
["bitfinex-derivatives","ETHF0:USTF0",1736531934845,0.30146,3317.7,3317.4,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736531935049,3.2078,3317.8,3317.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736531935250,3.2078,3317.8,3316.7,41.55385]
["bitfinex-derivatives","ETHF0:USTF0",1736531935448,3.2078,3317.8,3317.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736531935648,3.2078,3317.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531936050,0.9009,3318.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531936342,3.2078,3318.7,3318.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736531936545,3.2078,3318.3,3317.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1736531936745,0.30143,3318.0,3317.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736531936945,3.2078,3317.9,3317.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1736531937143,0.30138,3318.5,3317.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1736531937349,0.30138,3318.5,3318.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736531937651,0.30138,3318.5,3318.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736531937846,0.3014,3318.3,3318.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736531938044,3.2078,3318.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531938347,0.30139,3318.5,3317.5,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1736531938548,3.2078,3318.2,3318.0,0.30142]
["bitfinex-derivatives","ETHF0:USTF0",1736531938944,3.50921,3318.2,3317.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736531939345,3.2078,3318.2,3317.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1736531939545,3.2078,3318.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531939753,3.2078,3318.2,3317.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1736531939945,3.2078,3318.2,3317.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1736531940251,3.2078,3317.8,3317.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1736531941145,3.2078,3317.8,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531941347,11.69768275,3318.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531941548,11.69768275,3318.9,3315.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1736531941549,11.69768275,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531941855,7.72452275,3318.9,3318.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1736531942055,6.85138275,3318.9,3318.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1736531942556,0.30127,3319.8,3319.6,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736531942758,0.30126,3319.8,3319.7,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736531942953,0.75312,3320.0,3319.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1736531943142,0.75323,3319.5,3318.8,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1736531943448,0.30133,3319.1,3318.9,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1736531943647,3.2078,3319.5,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531944056,0.30132,3319.3,3319.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736531944246,0.30137,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531944556,3.2078,3319.3,3317.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736531944557,0.30146,3317.7,3317.3,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736531944757,0.30147,3317.6,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531945053,3.2078,3317.7,3316.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1736531945351,3.2078,3317.7,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531945555,3.50929,3317.3,3317.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736531945854,0.30151,3317.2,3316.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736531946049,0.4671,3318.0,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531946250,0.4671,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531946555,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531946755,3.2078,3317.8,3317.0,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736531946954,0.30152,3317.0,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531947258,0.3015,3317.2,3316.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736531947653,0.75362,3317.8,3316.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736531947654,0.30146,3317.6,3316.9,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736531947848,5.8442,3317.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531948056,3.2078,3317.5,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531948459,0.30148,3317.4,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531948663,3.50928,3317.5,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531948959,3.2078,3317.5,3317.2,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736531949155,3.2078,3317.5,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531949352,0.30145,3317.8,3316.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1736531949555,3.5436018,3319.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531949758,56.957,3325.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531949759,3.2078,3319.3,3318.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1736531949953,0.30134,3319.0,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531950160,3.2078,3318.8,3317.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1736531950356,3.2078,3318.4,3317.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1736531950554,3.2078,3319.0,3318.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1736531950852,3.50914,3319.0,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531951051,3.2078,3319.0,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531951256,3.50914,3319.0,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531951463,3.2078,3319.2,3318.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1736531951761,3.50912,3319.2,3318.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1736531951960,3.50912,3319.2,3319.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736531951961,3.2078,3319.2,3319.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736531952164,3.2078,3319.2,3319.1,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736531952660,3.2078,3319.2,3318.5,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1736531952661,4.1872,3319.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531952856,0.3013,3319.4,3319.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736531953159,3.2078,3319.1,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531953657,3.2078,3319.1,3318.2,41.55352]
["bitfinex-derivatives","ETHF0:USTF0",1736531953959,3.2078,3319.1,3318.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736531954256,3.2078,3319.1,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531954257,3.50913,3319.1,3318.7,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736531954961,3.2078,3319.1,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531955162,0.75326,3319.4,3317.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736531955163,0.3014,3318.4,3317.9,0.30143]
["bitfinex-derivatives","ETHF0:USTF0",1736531955356,3.2078,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531955553,0.30145,3317.8,3317.3,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736531955872,3.2078,3317.6,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531956166,3.2078,3317.6,3315.2,3.22320285]
["bitfinex-derivatives","ETHF0:USTF0",1736531956167,2.2078,3317.5,3316.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1736531956363,2.2078,3317.5,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531956664,3.2078,3317.0,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531956861,0.30154,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531957763,3.2078,3317.0,3316.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531957959,0.30162,3315.9,3315.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736531958260,3.2078,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531958457,0.30164,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531958668,3.96186,3315.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531958966,3.2078,3315.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531959161,3.2078,3315.2,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531959466,3.0634,3315.2,3315.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736531959767,3.0634,3315.2,3314.4,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1736531959768,3.0634,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531959961,0.30172,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531960161,3.0634,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531960359,3.0634,3315.2,3314.4,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1736531960657,0.30172,3314.9,3314.4,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1736531961057,0.30172,3314.9,3314.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1736531961259,0.30172,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531961459,0.30172,3314.8,3314.4,3.50955]
["bitfinex-derivatives","ETHF0:USTF0",1736531961665,3.0634,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531961864,3.2078,3314.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531962164,0.30174,3314.6,3314.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736531962366,0.30175,3314.5,3314.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736531962564,3.2078,3314.8,3313.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1736531962762,3.2078,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531963064,3.2078,3315.2,3315.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736531963263,3.2078,3315.2,3314.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1736531963458,2.156,3315.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531963652,3.2078,3315.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531963957,3.2078,3316.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531964164,0.30155,3316.7,3316.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736531964466,3.2078,3317.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531964664,3.2078,3316.8,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531964862,3.2078,3316.3,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531965055,0.75379,3317.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531965056,0.3016,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531965257,3.2078,3316.2,3314.7,3.22320285]
["bitfinex-derivatives","ETHF0:USTF0",1736531965258,0.30161,3316.0,3315.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736531965459,3.22320285,3316.7,3314.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736531965460,3.2078,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531965662,3.2078,3316.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531965963,0.30157,3316.4,3315.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531966155,0.30157,3316.5,3316.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531966356,3.2078,3316.6,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531966563,0.75382,3317.0,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531966564,3.50939,3316.2,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531966761,0.3016,3316.1,3315.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736531967454,0.3016,3316.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531967455,3.2078,3316.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531967655,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531967859,3.50943,3315.8,3315.4,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1736531968065,3.2078,3315.8,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531968263,0.30165,3315.6,3315.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736531968456,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531968758,3.2078,3315.3,3314.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736531968959,0.30165,3315.6,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531969268,0.75404,3316.0,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531969269,0.30168,3315.2,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531969568,3.2078,3315.3,3314.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531969569,3.50948,3315.3,3314.9,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531969866,0.30168,3315.2,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531970065,0.30168,3315.2,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531970365,0.30174,3314.6,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531970571,0.30171,3314.9,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531970759,0.30172,3314.8,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531970967,0.30173,3314.7,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531971161,3.2078,3315.0,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531971467,0.30179,3314.1,3313.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736531971667,0.30179,3314.1,3313.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1736531971668,3.50954,3314.6,3314.1,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736531971866,0.30176,3314.4,3313.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1736531972061,3.2078,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531972464,3.2078,3314.1,3313.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736531972663,3.2078,3314.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531972974,3.2078,3314.3,3314.2,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1736531973465,0.30178,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531973660,0.30177,3314.3,3313.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736531973864,0.30178,3314.2,3313.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736531974062,3.2078,3314.4,3313.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736531974063,0.30178,3314.1,3313.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1736531974365,0.30177,3314.3,3314.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736531974565,1.73558,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531974566,3.6925,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531974768,3.2078,3314.9,3314.8,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1736531974965,0.9606,3315.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531975162,0.30164,3315.6,3315.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1736531975358,0.9606,3315.9,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531975359,0.30165,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531975563,6.43100285,3315.7,3314.3,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1736531975769,0.30167,3315.4,3315.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736531975959,3.2078,3315.7,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531975960,0.30169,3315.1,3314.8,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1736531976265,0.3017,3315.1,3314.8,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1736531976467,1.71466,3315.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531976468,3.2078,3315.8,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531976668,3.2078,3315.8,3315.1,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736531976872,3.2078,3315.4,3315.0,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736531977171,0.30166,3315.5,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531977371,0.30165,3315.6,3315.3,0.30167]
["bitfinex-derivatives","ETHF0:USTF0",1736531977571,3.2078,3315.8,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531977869,3.2078,3315.7,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531978069,0.30168,3315.2,3314.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736531978270,3.2078,3315.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531978271,2.095,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531978469,0.4765,3316.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531978470,3.6843,3316.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531978670,3.6843,3316.1,3315.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1736531979170,3.6843,3316.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531979376,3.6843,3316.1,3314.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1736531979670,3.5094,3316.1,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531980079,0.30161,3316.0,3315.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736531980467,0.30165,3315.6,3315.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736531980767,3.2078,3316.1,3314.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1736531980971,3.2078,3316.1,3315.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736531980972,0.30164,3315.7,3315.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736531981165,3.2078,3316.1,3315.0,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1736531981368,3.2078,3316.1,3316.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531981875,0.81091,3317.1,3316.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1736531982073,0.5094,3317.1,3316.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736531982270,0.30153,3316.9,3316.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1736531982570,1.26318,3317.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531982771,0.30159,3316.2,3315.9,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531982967,0.30159,3316.2,3316.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531983167,0.30159,3316.3,3316.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531983363,0.30159,3316.2,3316.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736531983771,3.2078,3316.9,3315.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1736531983972,3.2078,3316.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531984174,3.50933,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531984368,0.30154,3316.8,3316.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736531984571,2.39649,3317.3,3316.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1736531984770,3.2078,3317.2,3316.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736531985076,0.30152,3317.0,3316.7,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736531985280,3.2078,3316.8,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531985470,3.2078,3316.8,3315.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1736531985670,0.30156,3316.6,3316.3,0.30157]
["bitfinex-derivatives","ETHF0:USTF0",1736531986074,2.84875,3317.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531986075,3.2078,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531986266,3.2078,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531986472,3.2078,3315.9,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736531986770,0.5071,3316.8,3316.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736531987077,3.2078,3316.7,3315.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1736531987269,3.2078,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531987579,3.2078,3316.7,3315.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1736531987776,0.30157,3316.5,3316.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531988076,3.2078,3316.7,3316.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531988077,0.30157,3316.4,3316.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531988279,0.30157,3316.5,3316.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531988780,3.2078,3316.7,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531989279,0.30162,3315.9,3315.6,0.30164]
["bitfinex-derivatives","ETHF0:USTF0",1736531989683,3.2078,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531989881,3.2078,3316.6,3315.3,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1736531990079,3.2078,3316.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531990279,0.30157,3316.5,3316.3,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736531990876,3.2078,3317.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531991074,0.3016,3316.1,3315.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736531991280,0.30159,3316.3,3316.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531991484,3.2078,3316.7,3316.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531991485,0.30159,3316.2,3316.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531992870,3.2078,3316.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531993077,3.2078,3316.7,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531993078,0.30158,3316.3,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531993277,0.30158,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531993278,3.2078,3316.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531993479,0.30158,3316.3,3316.1,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531994083,0.75389,3316.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531994277,3.2078,3316.7,3316.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1736531994491,2.094,3317.0,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531994786,3.2078,3317.1,3316.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1736531994987,3.2078,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531995191,0.30147,3317.6,3317.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736531995486,3.2078,3318.0,3317.5,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1736531995680,3.2078,3317.8,3317.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1736531995883,0.75352,3318.3,3317.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736531995884,0.30143,3318.1,3317.8,0.30144]
["bitfinex-derivatives","ETHF0:USTF0",1736531996091,3.2078,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531996794,0.30149,3317.3,3317.1,0.30151]
["bitfinex-derivatives","ETHF0:USTF0",1736531996987,0.3015,3317.2,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531997195,0.3015,3317.2,3316.4,41.55392]
["bitfinex-derivatives","ETHF0:USTF0",1736531997196,0.30151,3317.1,3316.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736531997400,0.30152,3317.0,3316.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736531997601,3.2078,3317.3,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531997806,0.30152,3317.0,3316.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736531998100,3.2078,3317.3,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736531998297,3.2078,3317.3,3316.6,0.30155]
["bitfinex-derivatives","ETHF0:USTF0",1736531998496,3.2078,3317.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531998694,0.30155,3316.7,3316.2,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1736531998892,0.30155,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531998893,5.2368,3317.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736531999099,5.2368,3317.3,3316.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1736531999303,5.2368,3317.3,3317.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736531999502,5.2368,3317.3,3316.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1736531999696,0.3015,3317.2,3316.8,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736531999897,0.30152,3317.0,3316.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736532000094,0.30152,3317.0,3316.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1736532000297,0.30161,3316.0,3315.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736532000498,3.96182,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532000694,3.2078,3316.1,3315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532000895,0.30162,3315.9,3315.7,0.30163]
["bitfinex-derivatives","ETHF0:USTF0",1736532001099,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532001306,3.2078,3316.1,3316.0,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1736532001504,3.0838,3317.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532001805,3.0838,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532002110,3.0838,3317.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532002111,3.2078,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532002602,0.30161,3316.0,3315.8,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1736532002805,3.2078,3316.1,3315.5,0.30165]
["bitfinex-derivatives","ETHF0:USTF0",1736532003102,3.2078,3316.1,3315.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736532003103,0.30166,3315.5,3315.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736532003304,3.2078,3316.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532003607,3.96183,3316.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532003813,3.2078,3315.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532004102,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532004305,1.05605,3314.7,3314.0,0.42258925]
["bitfinex-derivatives","ETHF0:USTF0",1736532004497,0.30178,3314.1,3314.0,0.42258925]
["bitfinex-derivatives","ETHF0:USTF0",1736532004706,0.27288,3314.1,3314.0,0.42258925]
["bitfinex-derivatives","ETHF0:USTF0",1736532004909,3.49608285,3314.1,3314.0,0.42258925]
["bitfinex-derivatives","ETHF0:USTF0",1736532005407,8.97768285,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532005608,3.2078,3313.3,3313.2,0.30186]
["bitfinex-derivatives","ETHF0:USTF0",1736532005909,3.2078,3314.1,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532006301,2.029,3314.4,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532006302,3.2078,3313.7,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532006502,3.2078,3314.1,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532006703,2.029,3314.4,3313.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736532006704,0.30177,3314.3,3313.9,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736532006902,3.50959,3314.1,3313.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736532007216,0.30179,3314.0,3313.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736532007413,0.30179,3314.0,3313.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532007706,3.2078,3313.7,3313.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532007907,0.30185,3313.4,3313.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532008105,3.22320285,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532008305,0.3019,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532008500,0.3019,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532008501,0.30191,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532008706,3.0056,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532009004,3.0056,3312.9,3312.5,41.10192]
["bitfinex-derivatives","ETHF0:USTF0",1736532009203,3.0056,3312.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532009404,3.2078,3312.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532009603,1.50889,3314.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532009604,3.2078,3313.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532009804,3.2078,3314.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532010006,3.2078,3314.1,3314.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736532010208,3.50958,3314.1,3313.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736532010402,3.2078,3314.1,3313.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736532010611,3.2078,3314.1,3314.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736532010817,12.7098,3315.3,3314.0,3.50959]
["bitfinex-derivatives","ETHF0:USTF0",1736532011012,3.2078,3314.9,3314.5,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1736532011205,3.50951,3314.9,3314.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736532011522,3.2078,3314.9,3314.4,0.30175]
["bitfinex-derivatives","ETHF0:USTF0",1736532011813,0.30172,3314.8,3313.6,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1736532012010,3.2078,3314.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532012203,3.2078,3314.9,3313.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1736532012407,3.2078,3314.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532012603,3.2078,3314.9,3313.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1736532012811,3.2078,3314.9,3314.8,0.30172]
["bitfinex-derivatives","ETHF0:USTF0",1736532013019,5.7951,3316.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532013207,5.7951,3316.0,3315.1,0.30169]
["bitfinex-derivatives","ETHF0:USTF0",1736532013407,3.7651,3316.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532013612,3.7651,3316.0,3314.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1736532013812,3.2078,3316.0,3315.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736532014015,3.2078,3316.0,3315.8,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736532014317,3.2078,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532014514,3.2078,3315.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532014707,3.2078,3315.5,3314.0,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1736532014708,3.2078,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532014912,3.2078,3314.5,3313.8,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1736532015107,3.2078,3314.5,3314.0,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1736532015310,3.2078,3314.5,3314.0,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1736532015511,3.2078,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532015814,3.2078,3314.5,3312.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1736532015815,0.30187,3313.2,3312.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736532016018,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532016212,3.2078,3313.1,3312.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736532016213,0.30192,3312.6,3312.3,0.30194]
["bitfinex-derivatives","ETHF0:USTF0",1736532016516,0.27301,3312.8,3312.4,0.30193]
["bitfinex-derivatives","ETHF0:USTF0",1736532016714,3.2078,3313.0,3311.5,4.55024]
["bitfinex-derivatives","ETHF0:USTF0",1736532016715,0.30194,3312.4,3312.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1736532016916,3.2078,3312.6,3312.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1736532017118,3.2078,3313.2,3312.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1736532017310,3.2078,3313.2,3313.1,0.30187]
["bitfinex-derivatives","ETHF0:USTF0",1736532017512,3.2078,3313.6,3313.3,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736532017713,3.50963,3313.6,3313.3,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1736532017913,3.50963,3313.6,3313.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736532017914,3.2078,3313.6,3313.4,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1736532018114,3.2078,3313.6,3313.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736532018416,2.03,3314.1,3313.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736532018417,0.30178,3314.1,3313.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736532018716,0.30178,3314.1,3313.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736532018922,3.2078,3314.2,3313.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736532019122,0.30179,3314.1,3313.7,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736532019315,0.30179,3314.1,3313.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736532019316,0.30184,3313.5,3313.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736532019515,3.2078,3313.8,3313.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736532019722,3.2078,3313.8,3313.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736532020117,3.50962,3313.8,3313.4,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1736532020318,3.2078,3313.8,3313.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736532020621,3.2078,3313.8,3313.7,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1736532021221,3.50961,3313.8,3313.4,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1736532021417,0.30184,3313.5,3313.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736532021616,2.33184,3313.5,3313.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736532021826,2.19284,3313.5,3313.4,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1736532022221,2.19284,3313.5,3313.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736532022222,0.30184,3313.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532022426,0.30192,3312.6,3312.2,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736532022727,3.2078,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532023222,3e-05,3312.5,3312.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736532023419,3.2078,3312.7,3312.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736532023420,3.2078,3312.7,3312.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736532023624,2.7643,3312.7,3312.6,0.30192]
["bitfinex-derivatives","ETHF0:USTF0",1736532023814,3.50968,3313.1,3312.7,0.30191]
["bitfinex-derivatives","ETHF0:USTF0",1736532024020,0.30193,3312.5,3312.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736532024317,3.50973,3312.5,3312.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736532024517,8.2078,3312.5,3312.3,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1736532024721,0.30194,3312.4,3312.3,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1736532025418,5.30194,3312.4,3312.3,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1736532026022,0.30214,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532026229,3.22320285,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532026528,3.22320285,3309.6,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532026719,3.22320285,3310.1,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532026916,4.72258832,3311.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532026917,3.22320285,3310.6,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532027221,6.23318285,3309.8,3309.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736532027522,0.30218,3309.7,3309.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736532027925,5.93100285,3309.8,3309.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736532028119,3.2078,3309.7,3309.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736532028320,3.50998,3309.7,3309.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736532030931,0.30227,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532031230,0.30227,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532031730,3.2078,3309.2,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532031935,0.30227,3308.7,3308.6,41.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736532032226,3.51007,3308.7,3308.6,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1736532033030,3.51007,3308.7,3308.6,1.72979]
["bitfinex-derivatives","ETHF0:USTF0",1736532033625,8.2078,3308.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532033831,3.22320285,3306.8,3306.2,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532034032,3.22320285,3306.8,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532034234,3.22320285,3306.8,3306.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1736532034534,3.2078,3306.6,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532034731,3.2078,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532034933,3.22320285,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532035329,3.2078,3307.0,3306.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532035635,3.2078,3307.0,3306.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736532035636,3.22320285,3306.7,3306.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736532036035,3.22320285,3306.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532036540,3.52566285,3306.7,3306.4,42.0097]
["bitfinex-derivatives","ETHF0:USTF0",1736532036837,0.30247,3306.5,3306.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736532037434,3.22320285,3306.7,3306.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736532038237,0.30247,3306.5,3306.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736532038540,3.22320285,3306.7,3306.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736532039039,3.52566285,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532039227,3.22320285,3306.7,3306.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1736532039636,3.98595964,3306.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532039948,0.30248,3306.5,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532040133,0.30248,3306.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532040134,0.30249,3306.3,3305.7,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532040334,3.22320285,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532040529,3.2078,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532040730,3.22320285,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532040942,0.30247,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532041243,0.3025,3306.2,3306.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1736532041538,3.2078,3306.5,3306.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1736532041739,3.22320285,3306.7,3306.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1736532041936,3.52570285,3306.2,3306.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1736532042240,3.52570285,3306.2,3304.0,3.45382895]
["bitfinex-derivatives","ETHF0:USTF0",1736532042241,12.74920285,3306.2,3304.0,3.45382895]
["bitfinex-derivatives","ETHF0:USTF0",1736532042430,3.22320285,3305.0,3304.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532042635,3.22320285,3306.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532042936,1.29178,3306.6,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532042937,6.43100285,3306.5,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532043244,0.5356,3306.6,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532043245,3.2078,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532043443,0.30245,3306.8,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532043739,3.2078,3306.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532043936,3.2078,3306.9,3306.5,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532044142,3.2078,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532044438,2.088,3307.9,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532044439,0.30235,3307.9,3307.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532044645,3.2078,3308.0,3307.4,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1736532044843,3.2078,3308.2,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532045339,0.30237,3307.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532045638,3.22320285,3308.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532045639,0.30242,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532045836,3.22320285,3307.5,3306.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1736532046035,0.30244,3306.9,3306.8,41.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736532046731,0.30245,3306.8,3306.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736532046934,6.43100285,3307.0,3306.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736532047134,6.43100285,3307.5,3306.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1736532047336,0.30245,3306.8,3306.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736532048037,3.2078,3307.0,3306.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736532048340,0.30245,3306.8,3306.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736532049235,6.43100285,3307.0,3306.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736532049437,0.75593,3307.7,3306.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1736532049438,0.30243,3307.1,3306.7,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1736532049737,6.43100285,3307.0,3306.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736532049939,6.43100285,3307.0,3305.3,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1736532049940,0.30255,3305.7,3305.3,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1736532050143,0.30256,3305.6,3305.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736532050344,3.2078,3305.6,3305.1,0.00289735]
["bitfinex-derivatives","ETHF0:USTF0",1736532050736,3.51036,3305.6,3305.1,0.00289735]
["bitfinex-derivatives","ETHF0:USTF0",1736532050940,3.51036,3305.6,3305.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736532051140,3.51036,3305.6,3305.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1736532051335,8.51036,3305.6,3305.5,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1736532051538,0.30259,3305.2,3305.1,0.00289735]
["bitfinex-derivatives","ETHF0:USTF0",1736532051733,8.82159285,3305.2,3305.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736532051934,8.51900285,3305.2,3304.1,0.62405192]
["bitfinex-derivatives","ETHF0:USTF0",1736532052146,0.3026,3305.1,3304.6,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1736532052337,3.2078,3304.8,3304.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1736532052541,0.30261,3305.1,3304.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532052745,3.2078,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532052945,3.2078,3305.6,3304.8,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1736532053441,3.22320285,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532053649,3.22320285,3305.7,3304.8,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1736532053942,3.2078,3305.0,3304.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736532054149,3.52584285,3304.7,3304.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736532054443,0.30264,3304.7,3304.6,1.08275082]
["bitfinex-derivatives","ETHF0:USTF0",1736532054636,3.51042,3305.0,3304.6,1.08275082]
["bitfinex-derivatives","ETHF0:USTF0",1736532054843,3.2078,3305.0,3304.6,1.08275082]
["bitfinex-derivatives","ETHF0:USTF0",1736532055043,3.2078,3305.0,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532055238,3.52584285,3304.7,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532056142,3.2078,3305.0,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532056547,0.30263,3304.9,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532056745,3.2078,3305.0,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532056947,3.2078,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532057244,0.30258,3305.3,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532057543,0.30264,3304.7,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532057742,6.43100285,3305.3,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532057743,3.2078,3304.8,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532057943,0.30264,3304.7,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532058348,3.2078,3304.8,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532058542,3.2078,3305.5,3304.6,6.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532058740,0.3026,3305.2,3304.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532059048,3.22320285,3305.3,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532059238,0.30262,3304.9,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532059552,3.2078,3305.2,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532059747,3.2078,3305.6,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532060045,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532060250,3.22320285,3305.8,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532060251,6.43100285,3305.2,3304.6,1.09495082]
["bitfinex-derivatives","ETHF0:USTF0",1736532060548,3.52584285,3304.7,3304.6,0.30540214]
["bitfinex-derivatives","ETHF0:USTF0",1736532061247,3.22320285,3305.2,3304.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532061440,0.30257,3305.5,3304.6,0.30540214]
["bitfinex-derivatives","ETHF0:USTF0",1736532061644,3.22320285,3305.2,3304.6,0.30540214]
["bitfinex-derivatives","ETHF0:USTF0",1736532061840,3.2078,3305.4,3305.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532062042,3.2078,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532062249,3.2078,3306.0,3305.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1736532062554,0.30249,3306.4,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532062848,3.2078,3306.7,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532063151,3.2078,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532063350,6.43100285,3307.2,3305.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1736532063643,3.22320285,3306.7,3305.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1736532063954,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532064150,3.22320285,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532064547,0.30255,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532064850,3.51029,3306.4,3306.0,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532065040,3.2078,3307.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532065239,0.30247,3306.6,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532065642,0.30247,3306.6,3305.4,41.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736532065643,0.75608,3307.0,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532065848,0.30251,3306.2,3305.5,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532066046,0.30251,3306.2,3305.4,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736532066047,3.2078,3306.6,3305.4,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736532066448,0.30247,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532066646,3.2078,3307.1,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532066647,0.30244,3306.9,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532066947,0.30244,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532066948,0.3025,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532067148,0.30249,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532067449,3.2078,3306.6,3305.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736532067749,6.43100285,3306.7,3305.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736532067949,0.30248,3306.5,3305.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532068149,3.22320285,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532068347,0.3025,3306.3,3306.0,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532068552,0.3025,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532068752,0.30248,3306.5,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532069056,3.2078,3307.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532069247,0.30243,3307.0,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532069452,0.30245,3306.8,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532069652,3.2078,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532069953,3.2078,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532070150,6.43100285,3306.7,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532070351,0.30251,3306.1,3305.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532070553,6.43100285,3306.2,3305.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736532070755,0.30256,3305.6,3305.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736532071055,3.2078,3306.3,3305.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736532071252,2.089,3307.0,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532071452,0.30244,3306.9,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532071648,0.30244,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532071649,0.30246,3306.7,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532071848,2.089,3307.0,3306.1,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1736532072059,0.30248,3306.5,3306.1,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1736532072247,0.30248,3306.5,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532072554,3.2078,3306.9,3306.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532072754,3.2078,3306.4,3306.1,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1736532072947,3.2078,3306.8,3306.7,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532073556,0.30256,3305.6,3304.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532073751,0.30256,3305.6,3304.1,0.62405192]
["bitfinex-derivatives","ETHF0:USTF0",1736532073752,8.47000285,3305.6,3304.2,4.50259909]
["bitfinex-derivatives","ETHF0:USTF0",1736532073953,3.2078,3304.4,3304.2,4.50259909]
["bitfinex-derivatives","ETHF0:USTF0",1736532074152,0.30268,3304.3,3304.2,4.50259909]
["bitfinex-derivatives","ETHF0:USTF0",1736532074350,0.30268,3304.3,3304.2,2.46883339]
["bitfinex-derivatives","ETHF0:USTF0",1736532074859,0.30268,3304.2,3304.1,2.07675192]
["bitfinex-derivatives","ETHF0:USTF0",1736532075054,3.52588285,3304.2,3304.1,2.07675192]
["bitfinex-derivatives","ETHF0:USTF0",1736532075656,8.52588285,3304.2,3304.1,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736532075973,3.2078,3304.0,3301.7,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736532076155,3.2078,3302.6,3301.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1736532076351,3.2078,3302.6,3302.4,0.69283221]
["bitfinex-derivatives","ETHF0:USTF0",1736532076662,3.2078,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532077163,3.2078,3302.6,3302.4,41.47218221]
["bitfinex-derivatives","ETHF0:USTF0",1736532077356,5.2478,3302.6,3302.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736532077556,0.30295,3301.4,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532077761,3.2078,3300.9,3300.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736532078357,3.2078,3300.9,3300.2,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1736532078956,3.22320285,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532079160,3.22320285,3301.2,3300.2,44.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736532079466,3.2078,3301.5,3300.2,44.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736532079656,3.22320285,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532079855,6.43100285,3302.3,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532080057,6.43100285,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532080058,3.2078,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532080259,0.75678,3304.0,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532080260,0.30278,3303.2,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532080456,0.30279,3303.1,3302.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1736532080666,3.2078,3303.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532080959,3.2078,3303.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532080960,0.30289,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532081258,0.30292,3301.7,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532081456,3.2078,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532081651,3.2078,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532081961,3.22320285,3300.8,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532082149,3.22320285,3300.8,3300.1,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1736532082354,0.30305,3300.2,3300.1,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1736532082555,3.2078,3300.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532082755,3.22320285,3299.1,3298.8,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1736532082966,0.30316,3299.1,3298.4,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736532083160,3.2078,3298.8,3298.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736532083469,3.22320285,3300.1,3299.5,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1736532083662,3.2078,3300.5,3299.8,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1736532083861,0.30307,3300.0,3299.6,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1736532084055,3.2078,3299.7,3299.4,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532084257,3.22320285,3300.1,3299.9,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1736532084865,3.22320285,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532085054,3.22320285,3300.1,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532085258,6.43100285,3299.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532085457,3.2078,3299.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532085663,6.43100285,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532085862,0.30314,3299.3,3298.4,41.10322]
["bitfinex-derivatives","ETHF0:USTF0",1736532086066,3.2078,3299.3,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532086261,3.2078,3299.3,3298.9,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532086463,3.2078,3299.3,3298.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532086766,3.2078,3299.3,3299.1,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736532086967,3.2078,3299.3,3298.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532086968,3.2078,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532087376,6.43100285,3300.2,3299.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532087663,3.2078,3300.2,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736532087865,3.2078,3300.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532088165,3.2078,3300.4,3299.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736532088369,3.2078,3300.4,3300.0,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532088569,3.2078,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532089962,3.22320285,3300.7,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532090167,3.22320285,3300.7,3300.4,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532091476,3.22320285,3300.7,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532091477,0.30305,3300.2,3299.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532091775,3.2078,3300.0,3299.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736532091975,3.2078,3300.0,3299.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532092269,3.2078,3300.0,3299.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1736532092460,3.2078,3300.8,3299.6,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1736532092660,3.2078,3300.8,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532092868,3.2078,3300.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532093066,3.22320285,3300.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532093274,3.22320285,3300.7,3300.2,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532093471,3.22320285,3300.7,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736532093676,3.2078,3300.8,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532093970,3.2078,3300.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532093971,0.30302,3300.6,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532094170,3.51082,3300.6,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736532094471,3.22320285,3300.7,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532094677,0.02243,3301.0,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532094972,0.02243,3301.0,3300.9,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1736532095171,3.2078,3301.8,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532095370,3.2078,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532095763,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532095967,3.22320285,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532096264,3.2078,3302.8,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532096466,3.22320285,3302.7,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532096671,1.977,3303.6,3301.1,3.49185]
["bitfinex-derivatives","ETHF0:USTF0",1736532096672,3.22320285,3303.2,3303.1,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532096869,3.22320285,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532097069,3.2078,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532097375,3.2078,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736532097769,3.22320285,3303.2,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532097972,3.22320285,3303.2,3303.1,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532098482,3.22320285,3303.2,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532098672,3.2078,3302.6,3302.5,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532098882,3.2078,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532099166,3.2078,3302.6,3302.5,0.90924268]
["bitfinex-derivatives","ETHF0:USTF0",1736532099767,3.2078,3303.0,3302.5,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532099972,3.5106,3303.0,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532100183,3.5106,3303.0,3302.5,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532100184,3.2078,3303.0,3302.5,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532100471,3.5106,3303.0,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532100665,3.2078,3303.0,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532100868,3.2078,3303.0,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736532101059,3.22320285,3303.7,3302.9,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532101264,3.2078,3303.8,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532101468,3.2078,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532101769,3.2078,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532101969,3.2078,3303.8,3302.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736532101970,3.2078,3304.2,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532102665,2.7078,3304.2,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736532102861,2.7078,3304.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532102862,5.93100285,3304.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532103064,5.93100285,3304.2,3302.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736532103065,3.2078,3303.0,3302.6,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736532103273,3.2078,3303.0,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532103463,3.2078,3303.0,3302.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736532103668,3.5106,3303.0,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532103875,3.2078,3303.0,3302.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736532104063,3.22320285,3303.7,3302.6,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532104266,3.2078,3303.4,3302.6,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532104474,3.2078,3303.0,3302.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736532104673,3.22320285,3303.2,3302.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1736532104674,3.2078,3302.6,3302.5,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1736532105874,3.22320285,3303.2,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736532105875,3.51059,3303.1,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736532106080,3.2078,3303.1,3301.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1736532106375,3.2078,3303.1,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532106376,0.30287,3302.3,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532106571,3.2078,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532106774,3.2078,3302.4,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532106972,3.22320285,3302.6,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532107274,3.2078,3302.9,3302.8,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736532107477,3.2078,3303.3,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532107664,3.2078,3303.3,3302.8,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532107865,0.30278,3303.2,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532108066,3.2078,3303.3,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532108270,3.2078,3303.3,3303.2,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532108469,5.13620285,3303.6,3303.2,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532108470,3.79970285,3304.1,3303.2,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532108675,3.79970285,3304.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532108676,1.2108,3303.4,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532108874,1.2108,3303.4,3303.3,0.90917268]
["bitfinex-derivatives","ETHF0:USTF0",1736532109070,0.2781,3303.4,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532109268,0.2781,3303.4,3303.3,0.90917268]
["bitfinex-derivatives","ETHF0:USTF0",1736532109871,0.2781,3303.4,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532110077,3.22320285,3304.6,3303.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736532110377,3.2078,3304.7,3304.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532110579,3.2078,3304.7,3304.4,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736532110766,3.2078,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532111070,3.51044,3304.7,3303.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1736532111278,3.2078,3304.7,3303.9,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1736532111467,3.2078,3304.7,3304.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1736532111671,3.2078,3304.7,3304.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532112475,0.3026,3305.2,3305.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532112476,3.2078,3305.2,3305.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532113078,3.2078,3305.2,3304.4,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1736532113278,3.2078,3305.2,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532114077,3.2078,3305.2,3305.1,0.90900268]
["bitfinex-derivatives","ETHF0:USTF0",1736532114273,3.51039,3305.2,3305.1,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532114477,3.51039,3305.2,3303.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1736532114478,0.30272,3303.9,3303.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1736532114685,0.30274,3303.6,3303.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736532114882,0.30282,3302.8,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532115187,3.2078,3302.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532115379,3.2078,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532115887,3.51067,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532116087,3.2078,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532116274,3.2078,3302.2,3302.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532116478,3.51067,3302.2,3302.0,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532116878,3.51067,3302.2,3302.0,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736532117075,0.3029,3301.9,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532117275,0.30295,3301.4,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736532117480,0.30295,3301.4,3299.6,3.42752]
["bitfinex-derivatives","ETHF0:USTF0",1736532117481,3.2078,3301.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532117785,3.2078,3301.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532117977,3.2078,3301.1,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532118173,3.2078,3301.1,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532118581,3.20679434,3301.1,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532120185,3.2078,3301.5,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532120386,3.22320285,3302.0,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532120686,3.51068,3302.1,3300.8,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1736532120687,3.2078,3302.1,3302.0,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532120873,3.22320285,3302.5,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532121079,0.3525,3302.6,3301.7,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532121080,3.22320285,3302.0,3301.7,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532121280,3.22320285,3302.0,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532121480,0.30291,3301.8,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532121681,3.2078,3301.9,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532122073,3.2078,3301.9,3301.8,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532122273,3.2078,3301.9,3301.8,0.90930268]
["bitfinex-derivatives","ETHF0:USTF0",1736532123181,3.2078,3301.9,3301.8,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532123386,3.2078,3301.9,3300.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736532123387,3.2078,3301.9,3300.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736532123584,2.7078,3301.3,3300.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736532123886,2.7078,3301.3,3300.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1736532124082,2.7078,3301.3,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736532124402,2.7078,3301.3,3300.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736532124588,1.85,3301.9,3300.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736532124589,6.43100285,3300.9,3300.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736532124785,0.303,3300.8,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532124991,6.43100285,3301.4,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532125288,3.2078,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532125483,3.2078,3301.0,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532125484,3.2078,3301.0,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532125683,0.30299,3300.9,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532125880,3.2078,3301.0,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532126087,3.2078,3301.0,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532126280,3.2078,3301.0,3300.2,41.55762]
["bitfinex-derivatives","ETHF0:USTF0",1736532126482,3.2078,3301.0,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532126689,0.30299,3300.9,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532126895,3.2078,3301.0,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532127686,3.2078,3301.4,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532127888,3.2078,3301.4,3300.9,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532128088,3.2078,3301.0,3300.9,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532128287,3.2078,3301.0,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532128498,3.2078,3301.0,3300.9,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532128698,3.2078,3301.5,3300.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1736532129003,3.51074,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532129202,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532129401,3.2078,3301.1,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532129592,3.51078,3301.1,3300.8,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532129797,3.2078,3301.1,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532129999,3.2078,3300.7,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532131197,0.30299,3300.9,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532131397,3.22320285,3300.9,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532131603,3.51083,3300.5,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532131808,3.2078,3300.5,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736532132002,3.2078,3300.5,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532132202,8.28100285,3301.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532132399,6.73394285,3301.4,3300.6,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1736532132599,6.43100285,3301.4,3300.6,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1736532132798,3.2078,3301.8,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532133002,0.3525,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532133599,0.3525,3302.6,3302.5,41.10284]
["bitfinex-derivatives","ETHF0:USTF0",1736532134601,1e-05,3302.6,3302.5,44.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736532134798,3.2078,3303.9,3302.5,44.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736532134799,3.2078,3303.9,3302.5,49.61420268]
["bitfinex-derivatives","ETHF0:USTF0",1736532135006,3.22320285,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532135007,3.2078,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532135205,12.64269238,3304.4,3304.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532135505,12.64269238,3304.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532135506,3.2078,3304.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532135696,3.2078,3304.4,3304.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532135999,3.2078,3304.8,3304.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532136602,3.2078,3304.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532136795,3.2078,3303.8,3303.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736532137021,3.2078,3303.8,3303.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736532137022,3.2078,3303.8,3303.7,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532137307,0.30273,3303.7,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532137603,3.2078,3303.3,3302.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736532137803,3.22320285,3303.6,3302.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1736532138109,1.85,3304.0,3303.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736532138294,1.85,3304.0,3303.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532138501,3.2078,3303.7,3303.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532138701,3.2078,3303.7,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532138997,3.52594285,3303.6,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532139196,3.22320285,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532139406,3.22320285,3303.6,3302.8,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532139607,3.22320285,3303.6,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736532139808,3.22320285,3303.6,3303.5,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736532140009,3.2078,3303.7,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532140607,3.2078,3303.7,3303.6,0.90914268]
["bitfinex-derivatives","ETHF0:USTF0",1736532141908,3.2078,3303.7,3303.6,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532141909,3.51053,3303.7,3303.6,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532142102,3.2078,3303.7,3303.6,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532142503,3.2078,3303.7,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532142504,3.51053,3303.7,3303.2,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532142803,3.2078,3303.7,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532143009,3.2078,3303.7,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532143213,3.2078,3303.7,3302.8,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532143407,3.2078,3303.7,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532143713,3.2078,3304.9,3303.6,5.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736532143911,3.2078,3304.9,3304.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532145109,3.2078,3305.4,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532145301,3.2078,3305.4,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532145912,3.2078,3305.4,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532146115,3.2078,3305.0,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532146305,3.2078,3305.0,3304.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532146507,3.2078,3305.0,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532146508,3.2078,3305.0,3304.9,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532146713,3.2078,3305.0,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532147011,3.2078,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532147413,3.2078,3305.5,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532147812,3.2078,3305.5,3305.4,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532148307,3.2078,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532148508,3.2078,3305.9,3305.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532149013,9.41920363,3306.2,3305.2,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1736532149211,0.30249,3306.3,3305.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532149410,3.2078,3306.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532149909,3.2078,3306.4,3305.6,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736532149910,3.2078,3306.0,3305.6,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736532150216,3.2078,3306.0,3305.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532150710,3.2078,3306.0,3305.9,0.90893268]
["bitfinex-derivatives","ETHF0:USTF0",1736532150909,3.51032,3306.0,3305.9,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532151116,3.51032,3306.0,3304.8,4.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736532151117,3.2078,3306.0,3304.8,4.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736532151319,3.2078,3306.0,3304.8,45.38728]
["bitfinex-derivatives","ETHF0:USTF0",1736532151509,3.2078,3306.0,3305.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1736532151818,3.2078,3306.0,3305.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532152111,3.2078,3306.0,3304.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1736532152112,0.30255,3305.7,3304.8,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1736532152415,3.2078,3305.8,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532152614,3.2078,3305.8,3305.7,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736532153116,3.2078,3305.8,3305.7,0.90895268]
["bitfinex-derivatives","ETHF0:USTF0",1736532153510,3.2078,3305.8,3305.7,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532153713,3.2078,3305.8,3304.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736532154014,3.2078,3305.4,3305.3,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532154218,3.2078,3306.0,3305.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532154616,3.2078,3306.0,3305.9,0.90893268]
["bitfinex-derivatives","ETHF0:USTF0",1736532156622,3.2078,3306.0,3305.9,41.70893268]
["bitfinex-derivatives","ETHF0:USTF0",1736532157021,3.2078,3306.7,3305.9,41.40640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532157220,3.2078,3307.1,3307.0,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532157420,3.2078,3307.1,3306.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1736532157615,0.30249,3306.4,3306.1,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532157927,3.2078,3306.7,3306.6,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532158426,3.2078,3306.7,3306.6,41.70887268]
["bitfinex-derivatives","ETHF0:USTF0",1736532160122,3.2078,3306.7,3306.6,0.90887268]
["bitfinex-derivatives","ETHF0:USTF0",1736532160620,3.2078,3306.7,3306.6,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532160621,3.51026,3306.7,3306.6,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532160920,8.2078,3306.7,3305.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1736532161113,3.2078,3306.0,3305.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532162317,3.2078,3306.0,3305.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1736532162318,0.30254,3305.9,3305.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1736532162523,3.2078,3306.0,3305.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1736532162524,3.2078,3305.6,3305.5,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532162723,3.2078,3306.0,3305.9,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532163120,3.2078,3306.0,3305.9,0.90892268]
["bitfinex-derivatives","ETHF0:USTF0",1736532163626,3.2078,3306.5,3306.4,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532164018,3.2078,3306.5,3306.4,0.90888268]
["bitfinex-derivatives","ETHF0:USTF0",1736532165322,3.2078,3307.0,3306.9,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736532166426,3.2078,3307.0,3306.9,0.90884268]
["bitfinex-derivatives","ETHF0:USTF0",1736532167921,3.2078,3307.6,3306.9,0.90884268]
["bitfinex-derivatives","ETHF0:USTF0",1736532168225,3.2078,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532168621,10.59660409,3308.4,3307.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1736532168819,10.59660409,3308.4,3307.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736532169027,3.2078,3308.1,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532169219,3.51013,3308.1,3307.9,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532169423,3.2078,3308.1,3307.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1736532169622,3.2078,3307.6,3307.5,0.90878268]
["bitfinex-derivatives","ETHF0:USTF0",1736532170923,3.2078,3307.6,3307.5,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532171227,3.2078,3307.6,3307.5,0.90878268]
["bitfinex-derivatives","ETHF0:USTF0",1736532172031,3.2078,3308.0,3307.9,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736532172231,3.2078,3308.0,3307.9,0.90875268]
["bitfinex-derivatives","ETHF0:USTF0",1736532173026,3.2078,3308.0,3307.9,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532173222,3.2078,3308.0,3307.9,0.90875268]
["bitfinex-derivatives","ETHF0:USTF0",1736532174330,3.2078,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532174527,4.9298,3308.6,3307.9,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532174833,3.2078,3308.2,3308.1,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532176130,3.2078,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532176331,3.51012,3308.2,3308.0,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532176529,3.2078,3308.2,3307.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736532176732,3.2078,3308.2,3307.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1736532177038,0.30239,3307.4,3306.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532177241,3.2078,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532178529,3.2078,3307.3,3306.7,44.76393]
["bitfinex-derivatives","ETHF0:USTF0",1736532178732,3.2078,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532179938,0.30241,3307.2,3306.7,44.76393]
["bitfinex-derivatives","ETHF0:USTF0",1736532180133,3.2078,3307.3,3306.7,45.93393]
["bitfinex-derivatives","ETHF0:USTF0",1736532180343,3.2078,3307.3,3307.2,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532180637,3.2078,3307.9,3307.8,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532181244,3.2078,3307.9,3307.8,0.90876268]
["bitfinex-derivatives","ETHF0:USTF0",1736532181543,3.2078,3307.9,3307.8,41.70876268]
["bitfinex-derivatives","ETHF0:USTF0",1736532181835,3.2078,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532182438,3.2078,3308.3,3308.2,0.90872268]
["bitfinex-derivatives","ETHF0:USTF0",1736532183034,3.2078,3308.3,3308.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532183630,3.2078,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532183828,3.2078,3309.1,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532183829,0.30225,3309.0,3308.9,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532184036,3.2078,3309.1,3307.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1736532184230,0.30231,3308.4,3308.2,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532184437,0.3023,3308.5,3308.0,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532184642,0.3023,3308.4,3308.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532184834,0.3023,3308.4,3307.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1736532184835,0.75578,3308.3,3307.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736532185037,3.2078,3307.5,3306.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1736532185237,3.2078,3307.5,3307.4,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532185439,3.2078,3307.5,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532185635,3.2078,3306.9,3306.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736532185836,0.30245,3306.8,3306.6,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532186142,3.51024,3306.9,3306.2,41.55626]
["bitfinex-derivatives","ETHF0:USTF0",1736532186343,3.51024,3306.9,3306.7,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532186643,3.2078,3306.9,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532186836,3.2078,3306.3,3305.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1736532187141,0.75619,3306.5,3305.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1736532187142,3.2078,3305.3,3305.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1736532187341,1.722,3306.2,3305.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532187342,3.2078,3305.9,3305.8,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532187947,3.2078,3305.9,3305.8,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736532189143,3.51033,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532189344,0.30257,3305.6,3305.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1736532189541,3.2078,3305.5,3305.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1736532189842,3.2078,3305.5,3303.9,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736532189843,3.2078,3305.5,3304.5,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1736532190048,3.2078,3305.5,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532190049,0.30258,3305.4,3305.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532190349,0.30258,3305.4,3304.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1736532190350,3.2078,3305.5,3304.2,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1736532190648,3.2078,3305.0,3304.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532190850,3.2078,3305.0,3304.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736532191038,3.2078,3305.0,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532191842,0.30262,3304.9,3304.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532192035,0.30262,3304.9,3303.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736532192036,3.2078,3305.0,3304.8,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532192243,3.2078,3305.0,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532192441,3.2078,3305.0,3303.6,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736532192635,1.722,3305.1,3302.8,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1736532192636,3.2078,3303.9,3302.8,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1736532192839,0.30276,3303.4,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532193043,3.2078,3303.5,3302.8,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1736532193249,0.30277,3303.3,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736532193549,0.30277,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532193550,3.2078,3303.5,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532193853,3.51055,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532194149,0.30276,3303.4,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532194450,3.2078,3303.5,3302.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736532194846,3.51056,3303.5,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532195147,3.51055,3303.5,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532195342,3.51055,3303.5,3302.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736532195343,3.2078,3303.5,3303.2,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736532195550,3.51055,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532195745,3.2078,3303.5,3303.3,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532195943,3.51055,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532196250,3.2078,3303.5,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532196450,3.2078,3303.5,3303.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532197553,3.22320285,3304.3,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736532197554,3.2078,3303.9,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736532197849,1.2891,3304.9,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532197850,3.2078,3304.4,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532198050,3.2078,3304.4,3304.3,41.10267]
["bitfinex-derivatives","ETHF0:USTF0",1736532198548,3.2078,3304.9,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532198748,3.2078,3304.9,3304.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532199052,0.00097771,3305.0,3304.3,41.55668]
["bitfinex-derivatives","ETHF0:USTF0",1736532199246,0.00097771,3305.0,3304.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532199942,0.00097771,3305.0,3304.9,41.10262]
["bitfinex-derivatives","ETHF0:USTF0",1736532200950,0.00097771,3305.0,3304.9,41.70902268]
["bitfinex-derivatives","ETHF0:USTF0",1736532201446,3.2078,3306.0,3305.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1736532201659,3.2078,3306.0,3305.8,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532201947,3.2078,3306.0,3305.9,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532202247,3.2078,3306.4,3306.3,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532204642,3.2078,3306.4,3306.3,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532204848,3.2078,3306.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532205149,3.2078,3305.6,3304.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1736532205350,3.2078,3304.9,3304.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532205552,0.30263,3304.8,3304.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532205748,3.2078,3304.9,3304.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1736532205948,3.51043,3304.9,3304.1,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532206148,3.2078,3304.9,3304.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1736532206453,3.2078,3304.9,3304.0,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1736532206454,3.22320285,3304.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532206647,3.2078,3303.4,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532207746,3.2078,3303.4,3303.3,41.10277]
["bitfinex-derivatives","ETHF0:USTF0",1736532207948,3.2078,3304.1,3303.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532208261,3.2078,3304.6,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532208459,0.30266,3304.5,3303.8,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736532208653,3.51045,3304.6,3304.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532209056,0.30266,3304.5,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532209256,3.51045,3304.6,3304.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532209553,3.2078,3304.6,3304.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736532210060,3.2078,3304.6,3304.5,0.90906268]
["bitfinex-derivatives","ETHF0:USTF0",1736532210455,3.2078,3304.6,3304.5,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532210757,3.2078,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532210952,3.2078,3304.6,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532210953,0.30266,3304.5,3304.2,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532211157,3.51045,3304.6,3304.3,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532211459,3.51045,3304.6,3303.6,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1736532211460,1.661,3304.5,3303.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532211660,1.661,3304.5,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532211661,3.2078,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532211861,3.2078,3303.8,3303.6,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532212157,3.2078,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532212857,8.2078,3303.8,3302.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1736532213057,1.661,3304.4,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532213058,3.2078,3302.4,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532213358,3.2078,3302.4,3300.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736532213565,3.2078,3301.6,3300.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1736532213749,3.2078,3301.6,3300.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736532213750,3.2078,3301.6,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532213954,3.2078,3301.6,3301.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532214763,3.2078,3301.6,3301.2,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532214951,3.2078,3301.6,3300.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736532215158,3.2078,3301.6,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736532215362,3.2078,3301.6,3301.3,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736532215657,3.2078,3301.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532215957,3.22320285,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532216170,3.2078,3301.2,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532216456,3.2078,3301.2,3301.1,41.10297]
["bitfinex-derivatives","ETHF0:USTF0",1736532216964,3.2078,3301.2,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532217352,3.2078,3301.2,3301.1,41.10297]
["bitfinex-derivatives","ETHF0:USTF0",1736532217552,3.2078,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532217958,3.2078,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532218349,3.2078,3301.2,3301.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532218553,3.2078,3301.2,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532218753,3.2078,3301.2,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532218949,3.2078,3301.2,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532219356,3.2078,3301.2,3300.0,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1736532219357,0.30301,3300.7,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532219557,3.2078,3300.5,3300.1,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532219862,3.2078,3300.5,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736532220064,6.43100285,3300.9,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532220260,0.303,3300.8,3300.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532220456,0.303,3300.8,3300.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736532220657,6.43100285,3300.9,3299.8,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1736532220860,3.2078,3300.9,3300.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736532221455,3.2078,3300.9,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532221667,3.2078,3300.9,3300.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532222164,3.2078,3300.9,3300.8,0.90940268]
["bitfinex-derivatives","ETHF0:USTF0",1736532222368,3.2078,3300.9,3300.8,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532222554,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532222761,3.2078,3300.9,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532222958,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532223255,0.303,3300.8,3300.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736532223567,0.303,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532223568,3.51079,3300.9,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532223865,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532224259,3.2078,3300.9,3300.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532224455,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532224660,3.2078,3300.9,3300.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532225068,3.2078,3300.9,3300.8,0.90940268]
["bitfinex-derivatives","ETHF0:USTF0",1736532225362,3.2078,3300.9,3300.8,41.70940268]
["bitfinex-derivatives","ETHF0:USTF0",1736532226658,3.2078,3300.9,3300.8,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1736532226858,3.2078,3300.9,3300.8,0.90940268]
["bitfinex-derivatives","ETHF0:USTF0",1736532227272,3.2078,3300.9,3300.8,41.70940268]
["bitfinex-derivatives","ETHF0:USTF0",1736532229763,3.2078,3301.4,3300.8,41.40640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532229959,3.2078,3301.4,3301.3,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532230365,3.2078,3301.4,3301.3,0.90935268]
["bitfinex-derivatives","ETHF0:USTF0",1736532230565,3.2078,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532230970,3.2078,3301.8,3301.7,0.90931268]
["bitfinex-derivatives","ETHF0:USTF0",1736532231566,3.2078,3301.8,3300.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736532231772,3.2078,3301.4,3301.0,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532231960,3.2078,3301.4,3301.3,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532232767,3.2078,3301.8,3301.0,3.81420268]
["bitfinex-derivatives","ETHF0:USTF0",1736532232969,3.2078,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532233164,3.2078,3301.8,3301.7,0.90931268]
["bitfinex-derivatives","ETHF0:USTF0",1736532233567,3.2078,3302.2,3302.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532233764,3.2078,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532235367,3.2078,3302.6,3302.5,0.90924268]
["bitfinex-derivatives","ETHF0:USTF0",1736532235870,3.2078,3302.6,3301.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736532236073,3.2078,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532236266,3.51064,3302.6,3302.4,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532236465,3.51064,3302.6,3301.5,41.40640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532236466,3.2078,3302.6,3301.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1736532236666,3.22320285,3302.9,3302.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532236667,3.2078,3302.2,3302.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532236973,3.2078,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532237170,3.2078,3302.7,3302.1,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532237374,3.2078,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532238673,3.2078,3302.7,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532240167,3.2078,3303.1,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532240773,3.2078,3303.5,3303.4,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532241475,3.2078,3303.5,3303.4,41.10276]
["bitfinex-derivatives","ETHF0:USTF0",1736532241774,3.2078,3303.5,3303.4,41.70916268]
["bitfinex-derivatives","ETHF0:USTF0",1736532242074,3.2078,3303.5,3303.4,0.90916268]
["bitfinex-derivatives","ETHF0:USTF0",1736532242275,3.2078,3303.5,3303.3,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532242476,3.2078,3303.5,3302.9,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532242676,3.2078,3303.5,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532242677,3.51055,3303.5,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532242972,3.2078,3303.1,3301.1,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1736532243174,3.2078,3302.3,3302.0,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532243377,3.2078,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532243772,3.2078,3302.3,3301.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1736532244070,3.2078,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532244567,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532244966,3.2078,3302.2,3302.1,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532245776,3.2078,3302.2,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532245973,3.2078,3301.8,3301.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1736532246173,3.2078,3301.8,3301.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1736532246471,3.45,3301.8,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532246673,3.45,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532246971,0.2422,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532248072,0.2422,3301.8,3301.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1736532248073,3.45,3301.8,3301.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736532248272,3.45,3301.8,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532248676,3.45,3301.8,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532248978,3.45,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532249877,0.30295,3301.3,3299.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736532250176,3.2078,3300.8,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532250380,3.2078,3300.8,3299.9,44.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736532250574,3.22320285,3300.9,3299.9,41.60208]
["bitfinex-derivatives","ETHF0:USTF0",1736532250575,3.2078,3300.0,3299.9,41.60208]
["bitfinex-derivatives","ETHF0:USTF0",1736532251072,3.2078,3300.0,3299.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736532251374,3.51087,3300.0,3299.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736532251575,3.2078,3300.0,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532251782,3.2078,3299.4,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532251981,3.2078,3299.4,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736532252183,0.0672,3299.3,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736532252589,0.0672,3299.3,3299.1,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736532252778,0.0672,3299.3,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532254086,3.2078,3298.8,3298.7,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736532255184,3.2078,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532255383,0.0672,3299.3,3299.2,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736532255791,0.0672,3299.3,3299.2,0.90954268]
["bitfinex-derivatives","ETHF0:USTF0",1736532256182,3.2078,3300.3,3299.2,46.40640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532256481,3.2078,3300.3,3300.2,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532257184,3.22320285,3300.9,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532257185,3.2078,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532257491,3.2078,3300.8,3300.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1736532257680,1.563,3301.1,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532258078,3.2078,3301.2,3301.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532258279,0.30299,3300.9,3300.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736532258483,3.22320285,3301.4,3300.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736532258484,3.2078,3300.8,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532258789,3.2078,3301.3,3300.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532258978,3.2078,3301.3,3301.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736532259688,3.2078,3301.3,3300.4,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1736532259883,0.303,3300.8,3300.5,0.90942268]
["bitfinex-derivatives","ETHF0:USTF0",1736532260085,3.2078,3300.6,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532260281,3.2078,3300.6,3299.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1736532260282,3.2078,3300.6,3299.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1736532260481,3.2078,3300.6,3300.5,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532260678,3.2078,3301.2,3300.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1736532260888,3.2078,3301.2,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532261286,3.2078,3301.2,3301.1,0.90937268]
["bitfinex-derivatives","ETHF0:USTF0",1736532262185,3.2078,3301.2,3301.1,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532262389,3.2078,3301.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532262783,3.2078,3301.2,3300.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1736532263180,3.2078,3301.2,3300.3,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532263383,3.2078,3301.2,3300.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1736532263687,3.2078,3301.2,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532264187,3.45,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532264786,3.45,3301.8,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532264987,3.45,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532265795,3.45,3301.8,3301.7,0.90931268]
["bitfinex-derivatives","ETHF0:USTF0",1736532266790,12.86920363,3301.8,3301.7,0.90931268]
["bitfinex-derivatives","ETHF0:USTF0",1736532266990,12.86920363,3301.8,3301.7,0.60640268]
["bitfinex-derivatives","ETHF0:USTF0",1736532267186,12.86920363,3301.8,3301.7,0.90931268]
["bitfinex-derivatives","ETHF0:USTF0",1736532269504,6.53428362,3301.8,3301.7,4.11711268]
["bitfinex-derivatives","ETHF0:USTF0",1736532269795,6.35355134,3302.1,3302.0,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532270107,10.77100454,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532270295,10.61350038,3302.3,3302.2,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1736532270498,9.17160038,3302.3,3302.2,49.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736532270695,0.85604181,3302.3,3302.2,49.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736532270897,4.7698,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532271299,3.2078,3303.8,3303.7,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532271494,0.30274,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532271700,0.30273,3303.7,3303.4,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736532272396,3.2078,3303.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532272704,3.2078,3303.7,3302.6,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1736532272900,0.30278,3303.2,3303.1,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532273100,3.2078,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532273294,3.2996,3303.2,3302.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736532273495,0.30283,3302.7,3302.5,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532273797,3.2078,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532273998,0.3028,3303.0,3302.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736532274301,3.2078,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532274498,3.2078,3303.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532274698,3.51067,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532274898,0.30291,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532275205,3.2078,3302.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532275398,3.2078,3302.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532275603,1.04031,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736532275800,0.7375,3302.8,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736532276199,7.13430285,3303.1,3302.3,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1736532276200,4.21389,3303.1,3302.3,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1736532276403,3.9111,3303.1,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532276605,4.21389,3303.1,3302.5,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1736532276797,4.21389,3303.1,3303.0,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532276996,0.30282,3302.8,3302.6,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532277200,3.9111,3303.1,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736532277400,0.30281,3302.9,3302.7,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736532277604,7.13430285,3303.1,3301.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1736532277805,3.51063,3302.7,3301.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1736532278005,3.2078,3302.7,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532278402,0.30284,3302.6,3302.4,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532278907,3.51063,3302.7,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532279112,3.2078,3302.7,3301.7,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1736532279409,0.30287,3302.2,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532279909,0.3029,3301.9,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532280208,3.2078,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532280406,3.2078,3301.9,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532280808,0.30288,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532281110,3.2078,3301.9,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532281303,3.2078,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532281505,3.2078,3301.5,3301.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532281706,3.2078,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532282001,0.7021,3302.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532282002,3.2078,3301.5,3301.4,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532282206,0.30291,3301.8,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532282511,3.2078,3301.9,3301.0,41.55745]
["bitfinex-derivatives","ETHF0:USTF0",1736532282710,0.30291,3301.8,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532283004,3.2078,3301.9,3301.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1736532283202,3.5107,3301.9,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532283403,3.2078,3301.9,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532283908,0.30291,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532284403,3.2078,3301.9,3301.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1736532284618,3.2078,3302.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532284901,0.30288,3302.2,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532285107,0.30287,3302.2,3301.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1736532285307,3.2078,3301.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532285500,3.2078,3301.9,3301.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532286701,2.99694279,3302.0,3301.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532287105,3.2078,3302.3,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532287301,3.29980279,3302.4,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532287509,3.29979279,3302.4,3302.3,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532287706,0.30287,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532288009,0.7091,3302.6,3301.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1736532288315,0.7091,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532288501,0.7091,3302.6,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532288699,0.30285,3302.4,3301.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532288905,2.99694279,3302.4,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532289106,0.7091,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532289611,0.7681,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532290917,0.059,3302.6,3302.5,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532292304,0.059,3302.6,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532292505,3.2078,3302.3,3302.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532292801,3.2078,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532293006,3.51066,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532293207,3.2078,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532293407,0.30288,3302.2,3302.1,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532293712,3.2078,3302.3,3302.2,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532294513,0.30288,3302.2,3301.7,41.55728]
["bitfinex-derivatives","ETHF0:USTF0",1736532294708,0.3029,3302.0,3301.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532294911,0.3029,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532295108,3.5107,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532295309,0.30292,3301.7,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532295517,3.2996,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532296114,3.6025,3301.8,3301.7,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532296820,0.30295,3301.3,3301.2,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736532297119,0.30295,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532297315,3.51075,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532297512,3.51075,3301.3,3301.2,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736532297817,2.2084,3301.7,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532298125,2.2084,3301.7,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532298623,2.51131,3301.7,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532299218,1.00131,3301.7,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532299521,0.6984,3301.7,3301.6,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532300421,0.30294,3301.5,3301.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532300725,0.6984,3301.7,3301.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532300922,0.6984,3301.7,3299.6,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1736532300923,0.30301,3300.7,3300.6,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532301123,0.30304,3300.4,3300.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532301328,0.30304,3300.4,3300.0,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736532301329,0.30307,3300.1,3300.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532301720,0.30308,3299.9,3299.8,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736532302019,0.30308,3299.9,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532302020,3.2078,3299.9,3299.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532302222,0.30311,3299.6,3299.5,44.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736532302528,0.30311,3299.6,3299.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532302717,0.30311,3299.6,3299.5,44.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736532302919,2.99694279,3299.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532303118,0.30315,3299.1,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532303323,0.30316,3299.1,3298.8,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532303517,0.30319,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532303728,3.2078,3298.8,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532304133,0.3032,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532304632,0.30319,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532304828,0.30321,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532305025,0.30321,3298.6,3298.2,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736532305222,6.20474279,3298.4,3297.4,0.23815985]
["bitfinex-derivatives","ETHF0:USTF0",1736532305423,6.20474279,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532305424,2.99694279,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532305623,1.01497,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532305826,0.6892,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532306023,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532306224,3.2078,3299.7,3299.5,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532306421,3.5109,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532306624,3.5109,3299.7,3299.3,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532306825,3.2078,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532307028,3.5109,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532307232,3.2078,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532307429,3.5109,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532308129,3.2078,3300.2,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532308428,1.511,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532308632,2.99694279,3299.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532308833,3.2078,3299.5,3299.1,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736532309034,3.2078,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532309229,0.30314,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532309427,3.2078,3299.5,3298.9,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532309631,2.99694279,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532309932,2.99694279,3299.4,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532310234,3.2078,3299.0,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532310430,1.4296,3299.3,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532310733,0.30306,3299.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532310929,0.30304,3300.1,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532311128,3.2078,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532311326,2.99694279,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532311825,0.6825,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532312029,0.6825,3300.7,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532312030,0.303,3300.5,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532312230,3.2078,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532312435,0.30303,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532312638,3.2078,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532313140,0.30307,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532313340,0.30307,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532313636,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532313829,0.30307,3299.7,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532314328,0.30307,3299.7,3298.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736532314329,3.2078,3299.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532314533,3.51101,3298.1,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736532314732,3.51101,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532315137,3.51101,3298.1,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736532315435,3.51101,3298.1,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532315635,3.2078,3298.1,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532315942,2.99694279,3297.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532316144,3.2078,3298.1,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532316438,3.2078,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532316839,2.99694279,3298.7,3297.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1736532317037,2.99694279,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532317237,0.30318,3298.5,3297.7,41.55813]
["bitfinex-derivatives","ETHF0:USTF0",1736532317434,2.99694279,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532317635,0.7477,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736532318035,3.2078,3298.9,3298.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1736532318036,3.51091,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532318344,3.51091,3299.3,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532318640,3.2078,3299.3,3298.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532318837,1.4685,3299.8,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532318838,0.7477,3299.8,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532319036,0.7477,3299.8,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736532319636,0.7477,3299.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532319842,0.30312,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736532320042,0.30312,3299.1,3298.7,44.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736532320242,3.2078,3299.4,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532320438,0.7477,3299.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532320636,0.7477,3299.8,3298.8,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1736532320839,3.2078,3300.3,3298.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736532321037,3.2078,3300.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532321237,3.2078,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532322050,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532322347,0.30298,3300.7,3300.1,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1736532322548,3.2078,3300.8,3300.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1736532322743,3.2078,3300.8,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532323141,3.51077,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532323948,3.51077,3300.8,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532324249,3.51077,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532324549,3.2078,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532324944,0.732,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532325145,3.2078,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532325445,3.2078,3300.9,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532325643,3.2640983,3300.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532325844,0.30303,3300.2,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736532326050,0.30302,3300.2,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736532326348,3.6599,3300.7,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532326552,0.30302,3300.2,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736532326743,0.30303,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532326942,0.30303,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532326943,3.51082,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532327153,3.2078,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532327441,3.2078,3300.3,3298.6,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1736532327442,6.4718983,3299.9,3298.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736532327649,0.30314,3299.0,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736532327849,6.4718983,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532328146,6.4718983,3299.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532328147,3.2078,3299.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532328345,3.2078,3299.0,3298.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1736532328542,0.30312,3299.2,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736532328742,0.7551,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532328947,3.2078,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532329244,3.2078,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532329445,3.2078,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532329642,3.5109,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532330046,0.3031,3299.3,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532330244,0.30314,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532330548,6.4718983,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532330848,0.75777,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532331042,0.30315,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736532331451,9.7760983,3298.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532331647,3.51101,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736532331842,0.30321,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736532332145,3.2078,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736532332146,0.30322,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532332346,3.2078,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532332843,3.2078,3298.6,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532333049,0.0589,3298.2,3297.6,41.55815]
["bitfinex-derivatives","ETHF0:USTF0",1736532333241,0.0589,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736532333643,0.0589,3298.2,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736532334043,3.2078,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736532334444,3.1489,3298.6,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736532334839,3.1489,3298.6,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532335044,3.2078,3298.1,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736532335343,0.30325,3297.8,3297.6,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736532335543,0.30327,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532335751,0.30327,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736532335951,0.75807,3298.0,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532336154,0.30327,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532336546,0.30327,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532336746,3.2078,3298.1,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736532336747,0.30327,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736532336942,4.7760983,3298.2,3297.3,41.10328]
["bitfinex-derivatives","ETHF0:USTF0",1736532336943,3.2078,3297.7,3297.3,41.10328]
["bitfinex-derivatives","ETHF0:USTF0",1736532337151,0.30328,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532337555,0.3033,3297.3,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736532337743,0.3033,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532337744,0.30328,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736532337944,3.2078,3297.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532338247,0.30328,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532338750,5.0,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532339058,5.0,3297.4,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736532339059,0.30343,3295.8,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736532339245,3.2078,3295.8,3295.2,6.97225104]
["bitfinex-derivatives","ETHF0:USTF0",1736532339442,2.83225869,3295.5,3295.2,6.97225104]
["bitfinex-derivatives","ETHF0:USTF0",1736532340046,2.83225869,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532340250,2.83225869,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532340448,0.30337,3296.5,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736532340753,0.30339,3296.2,3295.8,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1736532340950,0.30341,3296.0,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736532341146,0.3034,3296.1,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736532341346,3.2078,3296.3,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736532341547,0.3034,3296.1,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736532341849,3.2078,3296.3,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736532342050,0.30342,3295.9,3295.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736532342347,3.2078,3296.3,3295.3,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736532342747,3.2078,3296.3,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736532343248,0.30343,3295.8,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736532343454,0.30341,3296.0,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736532343655,0.30337,3296.5,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736532343952,3.2078,3296.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532344145,0.30335,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736532344347,0.7349,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532344647,3.2078,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532344851,3.2078,3297.5,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736532344852,0.0918,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736532345051,0.3951,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532345246,0.0709,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736532345446,0.0709,3297.2,3297.1,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736532345843,0.30322,3298.1,3297.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532346154,0.7421,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736532346155,0.30321,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736532346346,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532346544,0.30321,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736532346750,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736532346949,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532347151,0.30323,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736532347750,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532347953,3.2078,3297.9,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532348149,6.47709293,3298.3,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532348650,3.2078,3298.3,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532348950,0.30321,3298.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532349157,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736532349358,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532349556,3.2078,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532350350,3.2078,3298.7,3298.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1736532350351,0.7188,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532350652,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532350954,0.30305,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532351153,0.30305,3300.0,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736532351349,1.4284,3300.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532351748,0.30297,3300.8,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532351947,7.19589293,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532352148,0.30297,3300.8,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532352355,7.49885293,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532352662,3.9266,3300.9,3299.9,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1736532352853,3.9266,3300.9,3299.3,3.26929293]
["bitfinex-derivatives","ETHF0:USTF0",1736532352854,0.7096,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532353155,0.7096,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532353351,2.1978,3301.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532353562,2.1978,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532353563,0.6858,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532353748,0.7317,3301.7,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532353953,0.7317,3301.7,3301.4,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1736532354155,0.7317,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532354350,0.30295,3301.1,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532354656,3.2078,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532355149,0.30297,3300.8,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532355354,0.30295,3301.0,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532355554,0.30294,3301.1,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532355756,3.2078,3301.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532355955,3.51073,3301.2,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532356159,3.2078,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532356359,1.512,3301.4,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532356654,4.24239,3301.7,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532356858,3.9395,3301.7,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736532357060,3.9395,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532357255,0.30291,3301.5,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532357450,0.30292,3301.3,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532357662,0.30292,3301.3,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736532357963,3.2078,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532358562,0.30292,3301.4,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532358855,0.30286,3302.0,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532359159,0.30286,3302.0,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532359160,4.6099,3302.3,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532359359,4.6099,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532359551,3.9271,3302.3,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532359752,3.9271,3302.3,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532360060,0.30289,3301.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532360257,3.2078,3301.9,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736532360258,1.511,3301.8,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736532360454,3.2078,3301.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532360764,3.26929293,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532361068,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532361261,0.30296,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532361562,0.30295,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532361863,0.30296,3300.9,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532362055,3.1788,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532362564,0.30298,3300.7,3300.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736532363062,0.6971,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532363361,0.7396,3301.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532363564,0.7396,3301.8,3300.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1736532363565,0.7396,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532363861,0.30289,3301.7,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532364051,0.7396,3301.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532364052,3.2078,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532364258,3.2078,3301.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532364259,3.2078,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532364452,0.30303,3300.1,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532364651,3.2078,3300.4,3299.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1736532364652,0.30308,3299.6,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532364861,0.30308,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532364862,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532365058,3.2078,3299.6,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532365256,3.2078,3299.6,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736532365458,3.2078,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532365655,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532365863,3.96541,3300.0,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532366161,4.7188,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532366364,3.2078,3300.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532366667,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532366861,3.2078,3300.6,3299.2,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1736532366862,3.2078,3300.6,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532367061,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532367361,3.2078,3300.6,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532367565,3.2078,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532367869,2.40627,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532368261,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532368456,2.1033,3300.8,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532368457,0.30299,3300.6,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532368764,0.30301,3300.4,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532368965,3.2078,3300.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532369267,0.30304,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532369460,3.2078,3300.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532369760,3.2078,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532369967,4.23337,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532370160,3.2078,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532370365,3.2078,3301.4,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532370562,0.7186,3301.5,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532370866,0.7186,3301.5,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532370867,0.7186,3301.5,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532371070,1.0218,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532371071,0.7189,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532371255,1.0218,3301.6,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532371461,0.7189,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532371663,0.7189,3301.6,3300.7,41.55744]
["bitfinex-derivatives","ETHF0:USTF0",1736532371664,3.2078,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532372367,3.2078,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532372764,3.51068,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532373069,3.2078,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532373461,3.2078,3302.2,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532373661,3.2078,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532374866,0.30286,3302.0,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532375065,3.2078,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532376777,3.2078,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532377071,3.2078,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532378766,3.2078,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736532378963,3.2078,3302.7,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532378964,3.2078,3303.1,3302.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1736532379264,3.2078,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532379875,2.99587587,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736532380069,0.7088,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532380275,3.29857587,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532380276,2.99587587,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532380466,0.30273,3303.4,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532380669,0.30272,3303.5,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532380864,3.29858587,3303.7,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532381068,2.99587587,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532381279,0.30275,3303.2,3303.0,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736532381576,0.30273,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532381777,0.30274,3303.4,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736532381972,3.2078,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532382179,3.2078,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532382479,3.9008,3304.3,3303.0,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1736532382672,3.25551555,3304.2,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532382872,3.2078,3303.9,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532383170,3.2078,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532383374,3.2078,3303.9,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532383587,3.2078,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532383877,0.30272,3303.6,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532384066,0.30272,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532384067,3.2078,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532384270,3.2078,3303.5,3302.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1736532384271,3.25551555,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532384470,3.2078,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532384670,3.51058,3302.9,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532384872,3.51058,3302.9,3302.0,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1736532384873,0.30279,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736532385074,3.1499,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532385278,3.2078,3302.5,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532385475,0.30282,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532385667,3.2078,3302.5,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532385867,3.2078,3302.5,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532386071,3.2078,3302.5,3301.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1736532386371,0.741,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532386569,6.46331555,3303.2,3302.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1736532386570,3.2078,3303.2,3302.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1736532386872,3.2078,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532387075,3.2078,3303.9,3303.1,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736532387269,0.7062,3304.3,3303.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1736532387571,0.7062,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532387883,0.30266,3304.1,3303.9,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532388275,0.30266,3304.1,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532388576,0.7062,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532388776,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532389180,0.7062,3304.3,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532389371,0.7062,3304.3,3303.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1736532389572,0.30267,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532389867,0.7062,3304.3,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532390168,3.2078,3304.2,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532390373,3.51046,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736532390575,3.2078,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736532390772,1.523,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532390773,3.2078,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532391088,3.51044,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532391275,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532391574,3.2078,3304.4,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532391772,0.30271,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532391970,0.744,3304.3,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532392169,0.30268,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532392573,0.744,3304.3,3303.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1736532392775,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532394275,3.2078,3304.4,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532394585,3.9644,3304.4,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532394873,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532395879,0.6866,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532396273,0.30259,3304.9,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532396472,0.3026,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532396679,3.2078,3305.0,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532396878,0.30261,3304.7,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532397185,3.2078,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532397481,3.2078,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532397778,0.30252,3305.7,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532397980,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532398179,3.2078,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532398373,3.2078,3305.8,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532398574,0.30252,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532398775,3.2078,3305.8,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532398969,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532399279,0.7065,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532399571,0.7065,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532399572,0.30248,3306.1,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532399767,0.7065,3306.2,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532399974,0.30248,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532400479,0.7065,3306.2,3305.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1736532400675,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532400879,0.30254,3305.5,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532401073,3.51033,3305.6,3305.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736532401269,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532401474,3.2078,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532401670,0.30257,3305.2,3305.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532401887,0.30258,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532402183,0.30257,3305.1,3304.5,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1736532402386,3.2078,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532402575,3.51033,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532402776,3.51033,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532402777,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532404083,3.2078,3305.6,3304.9,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1736532404479,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532404784,3.2078,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532405586,3.2078,3306.0,3305.9,41.1025]
["bitfinex-derivatives","ETHF0:USTF0",1736532405882,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532406112,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532406384,2.9053,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532407678,3.2078,3306.6,3305.6,3.74585671]
["bitfinex-derivatives","ETHF0:USTF0",1736532407875,3.2078,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736532408689,3.51024,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736532408988,3.2078,3306.6,3305.8,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1736532409288,2.98953671,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532409486,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532409682,3.2078,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532409885,3.2078,3307.0,3306.3,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1736532410085,3.2078,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532410491,3.2078,3307.0,3306.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1736532410683,3.2078,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532410878,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532411382,3.2078,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532414489,3.2078,3306.5,3305.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736532414695,3.2078,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532415181,3.51024,3306.6,3305.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1736532415386,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532415583,0.30245,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532415584,0.75612,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532415779,0.75612,3306.5,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532415780,0.30252,3305.8,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532416383,0.30252,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532416384,3.75473671,3305.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532416583,3.2078,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532416982,3.2078,3305.2,3305.1,41.10257]
["bitfinex-derivatives","ETHF0:USTF0",1736532417583,1.0677,3305.9,3305.1,41.10257]
["bitfinex-derivatives","ETHF0:USTF0",1736532417789,0.7652,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532418094,3.973,3305.9,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532418389,4.2755,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532418591,3.973,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532418784,4.7992,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532418992,5.10165,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532419292,0.30252,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532419492,3.2078,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532419696,3.2078,3305.6,3304.8,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1736532419895,3.2078,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532420091,3.2078,3305.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532420387,0.3026,3304.8,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532420587,3.51041,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532420792,3.2078,3304.8,3304.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1736532420985,3.2078,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532421382,0.30258,3305.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532421690,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532421897,0.30259,3304.9,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532422095,0.30262,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532422391,0.30262,3304.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532422392,3.2078,3304.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532422693,3.2078,3304.5,3303.5,0.7340926]
["bitfinex-derivatives","ETHF0:USTF0",1736532422995,3.2078,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532423793,0.8104,3305.1,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532424391,0.8104,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532424896,3.51036,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532425096,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532425396,3.2078,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532425693,3.9913,3305.6,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532425886,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532426093,0.30254,3305.5,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532426094,0.30259,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532426287,0.30259,3305.0,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532426489,3.2078,3305.1,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532426691,3.51037,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532426991,3.20975541,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532427190,3.20975541,3305.1,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532427191,0.30259,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532427385,2.98953671,3304.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532427587,3.2078,3304.3,3303.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736532427787,3.2078,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532427984,3.2078,3304.3,3304.2,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736532428196,3.2078,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532429584,3.2078,3304.3,3304.2,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736532429990,3.2078,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532430188,0.30269,3303.8,3303.2,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1736532430389,3.2078,3303.6,3302.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736532430596,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532430792,2.9051,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532430991,2.9051,3303.2,3302.1,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1736532431191,3.2078,3302.8,3302.1,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1736532431393,3.2078,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532432295,3.2078,3302.8,3302.0,2.98953671]
["bitfinex-derivatives","ETHF0:USTF0",1736532432296,3.2078,3302.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532432498,3.2078,3302.4,3301.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1736532432799,3.2078,3302.4,3301.3,9.54749219]
["bitfinex-derivatives","ETHF0:USTF0",1736532432800,3.2078,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532433097,0.30283,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532433295,3.2078,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532433495,3.2078,3302.4,3301.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1736532433696,3.2078,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532434387,3.2078,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532434593,0.30287,3301.8,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532434789,3.2078,3301.9,3300.8,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1736532434790,3.2078,3301.9,3301.0,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1736532434991,3.2078,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532435189,3.2078,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532435398,3.51064,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532435589,3.2078,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532436596,3.2078,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532436789,3.51064,3302.2,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532436995,3.51064,3302.2,3302.0,41.10286]
["bitfinex-derivatives","ETHF0:USTF0",1736532437194,3.51064,3302.2,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532437596,3.2078,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532437995,3.2078,3302.6,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532438198,3.2078,3303.0,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532438502,3.2078,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532439000,3.2078,3303.0,3302.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1736532439195,0.30277,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532439402,3.2078,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532439403,3.51057,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532439707,3.2078,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532439903,3.2078,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532440397,3.51062,3302.5,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736532440797,3.2078,3302.5,3301.1,3.75983671]
["bitfinex-derivatives","ETHF0:USTF0",1736532441101,3.2078,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532441304,3.2078,3302.4,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532441497,3.2078,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532441698,3.2078,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532441699,3.2078,3302.4,3301.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1736532441895,3.2078,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532442601,3.2078,3302.4,3301.4,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1736532442902,3.2078,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736532443596,0.30283,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532443796,3.2078,3302.4,3301.7,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1736532443996,3.2078,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532444397,3.2078,3302.4,3301.6,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1736532444597,0.30283,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532445002,0.30283,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532445205,3.51063,3302.4,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532445602,0.30283,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736532446108,3.2078,3302.4,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532446307,0.30285,3302.1,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532446508,3.2078,3302.0,3301.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1736532446806,3.2078,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532448805,3.2078,3302.0,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532449004,3.2078,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532449207,3.51066,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532449408,0.30287,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532450012,3.2078,3302.0,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532450308,3.2078,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532452412,3.51069,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532454111,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532454309,0.30291,3301.5,3300.5,0.2453967]
["bitfinex-derivatives","ETHF0:USTF0",1736532454310,1.51,3301.5,3300.5,0.2453967]
["bitfinex-derivatives","ETHF0:USTF0",1736532454516,1.51,3301.5,3298.6,3.37066448]
["bitfinex-derivatives","ETHF0:USTF0",1736532454517,2.98953671,3300.6,3299.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1736532454712,2.98953671,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532455309,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532455507,2.98953671,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532455812,6.19733671,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532456013,2.26739,3301.0,3299.1,42.55462208]
["bitfinex-derivatives","ETHF0:USTF0",1736532456014,6.19733671,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532456210,6.19733671,3300.0,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532456402,0.30305,3299.9,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532456609,0.30305,3299.9,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532456806,6.19733671,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532457115,6.19733671,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532457311,6.19733671,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532458512,6.19733671,3299.6,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532458718,6.19733671,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532458919,3.846,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532459914,3.846,3299.5,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532460116,2.98953671,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532460419,2.98953671,3299.1,3298.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1736532460614,2.98953671,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532461718,2.98953671,3299.1,3298.6,41.44182448]
["bitfinex-derivatives","ETHF0:USTF0",1736532461920,3.2078,3298.7,3298.6,0.64182448]
["bitfinex-derivatives","ETHF0:USTF0",1736532462314,6.05923671,3299.5,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532462513,4.54823671,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532462713,4.54823671,3299.5,3298.7,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1736532462714,4.85132671,3299.5,3298.7,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1736532462914,4.54823671,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532463108,2.98953671,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532463413,2.98953671,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532463615,2.98953671,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532463815,2.98953671,3299.9,3298.8,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1736532464014,2.98953671,3299.9,3298.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1736532464015,2.98953671,3299.3,3298.5,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1736532464216,0.30311,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532464520,0.7821,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532464715,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532465318,0.3031,3299.4,3298.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1736532465518,2.98953671,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532465713,3.2078,3299.5,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532465920,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532466720,3.2078,3299.5,3299.4,41.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736532467324,3.2078,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532467325,3.51089,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532467523,2.98953671,3299.2,3298.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1736532467721,3.2078,3298.7,3298.6,0.64183448]
["bitfinex-derivatives","ETHF0:USTF0",1736532469627,3.2078,3299.1,3298.6,0.64183448]
["bitfinex-derivatives","ETHF0:USTF0",1736532469922,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532471225,3.2078,3299.5,3298.6,0.33866448]
["bitfinex-derivatives","ETHF0:USTF0",1736532471426,3.2078,3299.5,3298.7,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1736532471622,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532471822,3.2078,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532472023,3.2078,3299.5,3298.6,0.33866448]
["bitfinex-derivatives","ETHF0:USTF0",1736532472222,3.2078,3299.5,3299.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532474330,3.2078,3299.5,3298.9,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1736532474626,2.7078,3299.5,3298.8,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1736532474832,2.7078,3299.5,3298.6,1.09657448]
["bitfinex-derivatives","ETHF0:USTF0",1736532474833,3.51093,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532475125,3.2078,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532476024,3.51092,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532476223,3.2078,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532476623,3.81953671,3300.0,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532476939,3.2078,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532477430,3.51083,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532477630,3.2078,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532478333,3.2078,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532480228,2.98953671,3301.2,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532480428,2.98953671,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532480633,6.19733671,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532480835,6.50026671,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532481030,3.2078,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532481735,4.0435,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532482031,4.0435,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532482032,4.0435,3301.7,3301.0,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1736532482237,3.2078,3301.3,3300.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1736532482731,3.2078,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532483634,3.51072,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532483834,3.2078,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532484447,4.0435,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532486033,4.0435,3301.7,3300.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736532486239,3.2078,3301.2,3300.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736532486541,3.5107,3301.6,3300.6,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1736532486739,3.2078,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532488733,3.2078,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532489040,3.2078,3302.0,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532490234,2.98953671,3303.2,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532490439,3.2078,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532491239,3.2078,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736532491638,3.2078,3303.7,3303.1,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1736532491639,3.2078,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532492134,3.2078,3304.8,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532492647,0.30261,3304.7,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532492845,3.2078,3304.8,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532493236,3.2078,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532493438,1.621,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532494137,1.621,3304.9,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532494341,3.2078,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532496047,3.2078,3304.8,3303.9,2.98953671]
["bitfinex-derivatives","ETHF0:USTF0",1736532496246,0.30261,3304.7,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532496441,3.2078,3304.8,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532496641,3.2078,3304.3,3303.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736532496848,0.30267,3304.1,3303.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736532497041,3.51045,3304.3,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736532497242,0.30266,3304.2,3303.1,2.98953671]
["bitfinex-derivatives","ETHF0:USTF0",1736532497437,3.2078,3304.3,3303.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736532497644,3.2078,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532498240,3.2078,3304.3,3303.4,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1736532498441,3.2078,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532498841,0.30266,3304.2,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736532499042,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532499341,3.2078,3304.3,3302.7,3.81043671]
["bitfinex-derivatives","ETHF0:USTF0",1736532499538,3.2078,3303.7,3302.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1736532499735,3.2078,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736532499944,3.2078,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532500647,3.2078,3304.1,3303.8,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532500843,0.30268,3304.0,3303.8,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532501046,3.2078,3304.1,3303.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1736532501348,3.2078,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532502650,0.00164813,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532504841,0.00164813,3304.1,3304.0,41.10267]
["bitfinex-derivatives","ETHF0:USTF0",1736532505241,0.00164813,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532506949,0.00164813,3304.1,3304.0,41.10267]
["bitfinex-derivatives","ETHF0:USTF0",1736532508953,8.13e-06,3304.1,3304.0,46.10267]
["bitfinex-derivatives","ETHF0:USTF0",1736532509149,3.2078,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532511349,2.98953671,3306.0,3305.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532511554,0.30251,3305.8,3305.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736532511743,0.30251,3305.8,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532511744,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532512149,0.3025,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532512558,2.98953671,3306.0,3305.2,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1736532512559,3.29203671,3306.0,3305.2,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1736532512753,2.98953671,3306.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532512954,0.30255,3305.4,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532513159,0.30256,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532513360,1.6113,3305.3,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532513556,3.2078,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532513958,3.2078,3305.1,3305.0,0.32244179]
["bitfinex-derivatives","ETHF0:USTF0",1736532514257,1.6113,3305.3,3305.0,0.01986179]
["bitfinex-derivatives","ETHF0:USTF0",1736532514453,0.82,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532515058,3.2078,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532515359,0.30251,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532515360,0.8099,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532516059,0.8099,3305.9,3305.8,0.34225863]
["bitfinex-derivatives","ETHF0:USTF0",1736532516656,1.1124,3305.9,3305.8,0.34225863]
["bitfinex-derivatives","ETHF0:USTF0",1736532517559,0.3596807,3308.0,3305.8,0.03974863]
["bitfinex-derivatives","ETHF0:USTF0",1736532517763,3.2078,3306.9,3306.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736532517955,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532518962,3.2078,3306.9,3306.8,0.34385555]
["bitfinex-derivatives","ETHF0:USTF0",1736532520666,3.2078,3306.9,3305.6,0.23798536]
["bitfinex-derivatives","ETHF0:USTF0",1736532520865,0.30248,3306.1,3305.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1736532521064,0.30249,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532521363,3.2078,3306.2,3305.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736532521564,3.2078,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532521867,0.7975,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532522066,4.0053,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532523465,4.30774,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532523663,0.30246,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532523864,4.30775,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532524060,4.0053,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532524673,3.2078,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532527068,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532527477,3.2078,3306.9,3306.8,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736532527876,0.8288,3307.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532528271,3.51017,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532528977,3.2078,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532529174,3.2078,3307.3,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532529379,0.3024,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532529574,0.3024,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532529881,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532530472,3.9919,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532530679,0.8068,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532530873,3.2078,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532531374,3.2078,3308.2,3307.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1736532531579,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532531778,0.30234,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736532531977,2.98953671,3307.7,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532532179,3.2078,3307.4,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532532379,3.2078,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532532573,3.2078,3307.8,3306.7,46.99733671]
["bitfinex-derivatives","ETHF0:USTF0",1736532532773,3.2078,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532532977,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532533176,3.2078,3307.8,3306.7,48.50947671]
["bitfinex-derivatives","ETHF0:USTF0",1736532533378,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532533683,0.75584,3307.7,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532533879,0.30239,3307.2,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532534085,3.2078,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532534380,2.3227,3307.9,3306.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736532534381,0.30234,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532534570,3.2078,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532535374,3.2078,3307.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532535583,3.2078,3307.4,3306.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1736532535981,3.2078,3307.4,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532536186,3.2078,3307.0,3306.2,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1736532536387,1.10332,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532536583,1.10332,3306.9,3306.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736532536584,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532536888,1.10331,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532537078,0.8009,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532537384,3.2078,3307.5,3306.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736532537586,4.0087,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532537781,3.2078,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532538078,1.13807,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532538284,0.8358,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532538476,3.2078,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532539781,3.2078,3308.5,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532539988,3.2078,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532541290,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532541475,0.30227,3308.4,3307.7,1.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736532541476,3.2078,3308.5,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532541675,0.30228,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532541876,0.3023,3308.1,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532542082,3.2078,3308.6,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532542387,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532542682,0.30226,3308.5,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532542889,3.2078,3308.6,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532543379,3.2078,3308.6,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532543580,3.2078,3308.6,3307.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1736532543581,3.2078,3308.2,3307.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1736532543788,3.2078,3307.6,3307.1,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1736532543978,0.30237,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532544289,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532544583,0.763,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532545176,0.30238,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532545378,0.3024,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532545583,0.30242,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532545788,3.2078,3307.1,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532545988,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532547192,3.2078,3307.1,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532547385,3.2078,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532547686,0.3024,3307.0,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532547990,3.9671,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532547991,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532548291,0.763,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532548892,1.06535,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532549387,3.75253671,3307.5,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532549588,4.05489671,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532549891,0.763,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532550094,1.06535,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532550390,0.763,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532551587,0.763,3307.5,3306.9,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1736532551778,3.75253671,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532552082,3.2078,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532552285,0.763,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532553583,0.8128,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532553889,3.2078,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532554094,3.2078,3308.5,3308.4,41.10227]
["bitfinex-derivatives","ETHF0:USTF0",1736532554584,3.2078,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532554789,3.2078,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532554988,3.2078,3308.9,3308.8,41.10223]
["bitfinex-derivatives","ETHF0:USTF0",1736532555191,0.8128,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736532556289,4.0206,3309.4,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532556594,0.30224,3308.8,3308.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1736532556796,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532556987,0.30227,3308.5,3307.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736532557293,3.2078,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532558492,3.2078,3308.4,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532558791,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532558993,3.2078,3308.4,3307.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736532558994,0.8195,3308.3,3307.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736532559295,0.30229,3308.2,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532559592,0.8195,3308.3,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532559790,0.8195,3308.3,3307.5,41.55587]
["bitfinex-derivatives","ETHF0:USTF0",1736532559986,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532560191,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532560390,0.30233,3307.8,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532560391,3.2078,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532561000,3.2078,3308.0,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532561291,0.30239,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532561495,3.2078,3307.1,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532561793,0.3024,3307.0,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532562091,0.3024,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532562092,0.8443,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532562695,0.8443,3307.0,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532562999,0.8443,3307.0,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532563295,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532563490,3.2078,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532564493,3.51016,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532564804,3.2078,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532564993,3.2078,3307.5,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532565191,0.30241,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532565393,0.30242,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532565893,0.30241,3306.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532566197,0.30241,3306.9,3306.7,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736532566599,0.30241,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532567399,0.30241,3306.9,3306.7,41.10242]
["bitfinex-derivatives","ETHF0:USTF0",1736532567899,3.2078,3307.1,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532568094,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532568290,3.51015,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532568495,3.51015,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736532568895,3.51015,3307.6,3306.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1736532568896,3.51015,3307.6,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532569193,3.2078,3307.6,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532569501,3.2078,3307.6,3306.2,3.45396711]
["bitfinex-derivatives","ETHF0:USTF0",1736532569502,2.98953671,3307.0,3306.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1736532569713,2.98953671,3307.0,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532569714,3.51026,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532569899,3.2078,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532570098,3.51026,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532570300,3.51026,3306.4,3306.0,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1736532570601,2.98953671,3306.2,3306.0,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1736532570904,0.30248,3306.1,3306.0,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1736532571397,2.98953671,3306.2,3306.0,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1736532571599,0.30248,3306.1,3306.0,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1736532572600,0.30248,3306.1,3305.1,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1736532572601,0.75626,3305.9,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532572798,0.30255,3305.4,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532572993,2.98953671,3305.5,3304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532573196,2.98953671,3305.5,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532573197,0.30258,3305.1,3304.8,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532573395,0.30258,3305.1,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532573708,0.30259,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532574007,3.2078,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532575205,3.2078,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532575406,2.98953671,3305.9,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532575602,0.30251,3305.8,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532575801,0.30251,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532577101,2.98953671,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532577303,3.9956,3306.0,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532577507,3.80573671,3306.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532577710,3.80573671,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532578007,4.10820671,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532578215,3.80573671,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532579707,0.13993,3306.3,3306.2,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736532579909,2.98953671,3308.2,3306.2,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736532579910,3.2078,3308.1,3306.2,14.18687342]
["bitfinex-derivatives","ETHF0:USTF0",1736532580208,3.2078,3308.2,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532580405,3.2078,3308.2,3307.8,2.98953671]
["bitfinex-derivatives","ETHF0:USTF0",1736532580611,3.2078,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532580813,3.2078,3308.2,3307.8,2.98953671]
["bitfinex-derivatives","ETHF0:USTF0",1736532581013,3.2078,3308.2,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532581514,0.8437,3308.9,3307.8,6.19733671]
["bitfinex-derivatives","ETHF0:USTF0",1736532581717,3.2078,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532582108,3.2078,3309.1,3309.0,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1736532582516,4.0279,3309.9,3309.0,41.10222]
["bitfinex-derivatives","ETHF0:USTF0",1736532582714,4.0279,3309.9,3309.3,2.98953671]
["bitfinex-derivatives","ETHF0:USTF0",1736532582921,3.2078,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736532583318,0.30216,3309.7,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532583616,0.30217,3309.6,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736532583918,4.03,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736532584216,0.30215,3309.8,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532584617,4.03,3309.9,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736532584618,3.50997,3309.5,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736532584813,0.30221,3309.1,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532585007,2.98953671,3309.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532585008,3.2078,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532585207,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532585415,3.2078,3308.8,3307.7,6.19733671]
["bitfinex-derivatives","ETHF0:USTF0",1736532585613,3.2078,3308.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532585919,0.30225,3308.6,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532586220,0.30228,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532586623,3.2078,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532586921,3.2078,3307.5,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532587118,3.2078,3307.5,3306.5,3.74565671]
["bitfinex-derivatives","ETHF0:USTF0",1736532587119,3.2078,3307.5,3306.5,2.98953671]
["bitfinex-derivatives","ETHF0:USTF0",1736532587418,3.2078,3307.5,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532587419,3.51015,3307.5,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532587615,3.51015,3307.5,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532587812,0.30237,3307.4,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532588220,3.2078,3307.1,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532588907,3.2078,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532589112,3.2078,3307.1,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532589322,0.3024,3307.0,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532589921,3.2078,3307.1,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532590113,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532590623,0.8208,3307.7,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532590624,3.51015,3307.5,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532590821,3.2078,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532591119,4.32974,3307.6,3306.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1736532591321,4.0274,3307.6,3307.2,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532591624,0.30236,3307.5,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532591819,4.0274,3307.6,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532592020,3.2078,3308.0,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532592224,0.30228,3308.3,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532592423,0.8196,3308.4,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532592424,0.30229,3308.2,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532592625,0.8196,3308.4,3307.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1736532592825,4.7098,3308.5,3307.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1736532593024,0.30229,3308.3,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532593228,4.7098,3308.5,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532593425,1.502,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532593724,1.502,3308.5,3307.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1736532593725,4.7098,3308.5,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532593925,3.2078,3307.5,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532594131,0.30235,3307.6,3306.7,4.80925]
["bitfinex-derivatives","ETHF0:USTF0",1736532594318,0.30237,3307.4,3306.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1736532594723,0.30237,3307.4,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532594926,3.2078,3307.5,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532595126,3.2078,3307.5,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532595323,2.3424,3307.7,3306.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1736532595524,1.502,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532595732,3.2078,3308.0,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532595733,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532595924,3.2078,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532596123,3.51012,3308.0,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532596425,3.51012,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532596627,3.51012,3308.0,3307.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1736532596628,3.51011,3308.0,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532596829,3.2078,3308.0,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532597027,3.2078,3308.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532597222,3.51011,3308.0,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532597436,3.2078,3308.0,3307.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1736532597631,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532597833,3.2078,3307.6,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532598328,3.51018,3307.3,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532598535,3.2078,3307.3,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532598732,0.30239,3307.1,3306.3,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1736532599034,0.30238,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532599234,0.3024,3307.1,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532599935,3.2078,3307.3,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532600135,6.45415524,3307.3,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532600336,0.8425,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532600529,0.8425,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532600833,3.2078,3308.1,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532600834,3.2078,3307.6,3306.5,41.55612]
["bitfinex-derivatives","ETHF0:USTF0",1736532601032,0.3024,3307.0,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532601233,3.2078,3307.2,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532601635,3.2078,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532602132,3.2078,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532602340,3.24635524,3307.3,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532602341,0.3024,3307.0,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532602529,3.2078,3306.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532602729,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532603438,3.2078,3306.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532603634,3.24635524,3306.8,3306.2,0.33922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532603827,3.2078,3306.9,3306.2,0.33922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532604142,3.2078,3306.9,3306.2,41.13922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532604329,0.30242,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532604525,0.30242,3306.8,3306.2,41.13922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532604526,0.30242,3306.8,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532604737,0.30242,3306.8,3306.2,41.13922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532604938,0.7826,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532605533,6.75652524,3307.3,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532605738,0.30238,3307.2,3307.1,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532606038,6.45415524,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532606237,0.75572,3308.3,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532606238,3.2078,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532606835,3.2078,3308.1,3308.0,41.10231]
["bitfinex-derivatives","ETHF0:USTF0",1736532606836,3.5101,3308.1,3308.0,41.10231]
["bitfinex-derivatives","ETHF0:USTF0",1736532607041,3.2078,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532607240,3.2078,3307.7,3306.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1736532607441,0.30238,3307.2,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532607635,3.2078,3307.3,3306.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736532607835,3.2078,3307.3,3306.2,0.33922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532607836,3.2078,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532608040,0.30245,3306.5,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532608242,0.30245,3306.5,3306.2,0.33922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532608243,0.27355,3306.5,3306.2,0.33922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532608448,3.51026,3306.3,3306.2,0.33922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532608640,3.2078,3306.3,3306.2,0.64169397]
["bitfinex-derivatives","ETHF0:USTF0",1736532608844,3.51026,3306.3,3306.2,0.64169397]
["bitfinex-derivatives","ETHF0:USTF0",1736532609141,3.2078,3306.3,3306.2,0.64169397]
["bitfinex-derivatives","ETHF0:USTF0",1736532609340,3.51026,3306.3,3306.2,0.33922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532609648,3.51026,3306.3,3306.2,0.64169397]
["bitfinex-derivatives","ETHF0:USTF0",1736532609947,3.2078,3306.3,3306.2,0.64169397]
["bitfinex-derivatives","ETHF0:USTF0",1736532610547,3.51026,3306.3,3306.2,0.33922397]
["bitfinex-derivatives","ETHF0:USTF0",1736532610845,11.45415524,3306.3,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532611045,3.51032,3305.8,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532611346,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532611746,3.51031,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532612154,3.2078,3305.8,3305.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1736532612351,3.51031,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532612652,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532613150,0.30252,3305.7,3305.6,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532613548,3.51031,3305.8,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736532613750,3.2078,3305.8,3305.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1736532613953,3.2078,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532614548,3.2078,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532614748,3.2078,3307.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532615054,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532615346,2.3092,3307.5,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532615547,3.51013,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532615743,0.30236,3307.4,3307.3,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532615943,3.2078,3307.8,3306.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736532616149,3.2078,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532617053,2.3925,3308.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532617355,0.30226,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532617652,0.30226,3308.5,3307.2,1.51191]
["bitfinex-derivatives","ETHF0:USTF0",1736532617653,3.2078,3308.9,3308.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1736532617849,3.2078,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532618150,3.2078,3308.9,3308.0,41.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736532618357,3.2078,3308.5,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532618748,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532618948,0.30227,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532619150,3.2078,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532619358,3.2078,3309.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532619571,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532619848,3.51005,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532620045,3.24635524,3309.3,3308.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1736532620243,3.2078,3309.6,3308.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1736532620448,0.30217,3309.5,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736532620648,0.30219,3309.4,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736532620848,0.30217,3309.5,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736532621055,0.30219,3309.3,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532621249,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532621452,3.51,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532621647,0.30221,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532621848,0.30221,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532622244,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532622452,3.51004,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532622758,3.2078,3308.8,3308.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1736532623252,0.30223,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532623553,3.2078,3308.8,3308.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1736532623755,0.30223,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532624058,3.2078,3309.2,3308.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1736532624359,3.2078,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532625057,3.2078,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532625258,3.51,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532625458,3.2078,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532625757,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532625951,0.30223,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532625952,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532626153,0.30222,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532626354,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532626548,3.2078,3308.7,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532626754,0.30226,3308.6,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532626956,3.2078,3308.7,3307.3,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1736532627156,6.45415524,3308.3,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532627355,3.51012,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532627557,3.51012,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532627558,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532627760,3.2078,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532627955,3.51012,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532628150,3.2078,3307.9,3306.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736532628356,3.51012,3307.9,3307.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736532628556,3.51012,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532628756,3.2078,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532629056,0.30233,3307.8,3306.9,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736532629258,3.2078,3309.4,3307.7,6.45415524]
["bitfinex-derivatives","ETHF0:USTF0",1736532629558,3.50998,3309.4,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532629755,3.2078,3309.4,3308.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1736532629955,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736532630262,3.2078,3309.4,3308.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1736532630453,3.2078,3309.4,3308.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1736532630651,0.30219,3309.3,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532630863,3.2078,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532631062,3.2078,3308.6,3307.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736532631358,0.30227,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532631557,0.30227,3308.4,3307.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736532631558,3.2078,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532632266,1.08713,3308.9,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532632451,0.7849,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532632758,0.7849,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532632759,1.08712,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532633156,0.30223,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532633664,3.2078,3309.2,3308.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532633855,3.2078,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532634055,3.2078,3309.2,3308.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1736532634256,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532634760,0.30221,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532634965,3.2078,3309.2,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532635272,3.2078,3309.2,3308.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532635471,0.30224,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532635771,0.30227,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532635973,0.30227,3308.5,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532636170,0.30227,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532636470,0.30227,3308.5,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736532636471,0.30234,3307.6,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736532636675,0.30236,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532636868,2.9055,3307.7,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532637062,0.30237,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532637265,0.25707,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532637476,0.30235,3307.5,3307.4,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736532637667,1.6695,3307.6,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532637866,3.1943,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532638070,3.49667,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532638466,3.1943,3307.3,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532638770,0.30236,3307.5,3307.4,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1736532639071,0.30236,3307.5,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532639072,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532639280,4.8252,3308.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532639573,4.8252,3308.7,3307.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1736532639767,3.2078,3308.3,3307.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736532639975,3.2078,3308.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532640168,3.2078,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532640373,1.6174,3308.7,3307.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1736532640565,1.6174,3308.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532640566,0.30229,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532640875,3.51008,3308.3,3308.2,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736532641075,3.2078,3308.3,3307.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1736532641376,1.6174,3308.7,3307.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736532641564,4.7068,3309.0,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532641877,4.7068,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532642177,4.7068,3309.0,3308.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1736532642368,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532642573,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532642873,3.96344,3308.6,3307.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1736532643073,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532643572,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532643768,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532644374,0.3023,3308.1,3307.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1736532644375,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532644774,0.30229,3308.2,3307.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1736532644775,3.51009,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532645068,4.7068,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532645273,5.00908,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532645474,4.7068,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532645673,3.2078,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532645867,1.6604,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532646069,3.2078,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532646276,3.2078,3308.7,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532646573,3.2078,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532646983,1.11792,3309.0,3308.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1736532647174,3.2078,3309.1,3308.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1736532647372,3.51001,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532647772,3.51001,3309.1,3308.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1736532647773,0.30219,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736532647976,0.30219,3309.3,3309.2,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736532648172,3.2078,3309.5,3308.5,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1736532648475,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532648677,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532648876,0.30223,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532649073,3.2078,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532649378,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532649776,0.30224,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532649777,3.2078,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532650277,0.30222,3309.0,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532650575,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532650780,0.30226,3308.6,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532651080,0.30226,3308.6,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532651676,0.30229,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532652075,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532652282,0.3023,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532653172,0.30228,3308.3,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532654577,0.30228,3308.4,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532654773,3.2078,3308.7,3308.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1736532654980,3.2078,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532655585,3.2078,3308.7,3308.6,41.10225]
["bitfinex-derivatives","ETHF0:USTF0",1736532655776,0.00137806,3309.1,3309.0,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532656876,10.0,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736532657074,0.30213,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736532657378,10.0,3310.0,3309.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736532657575,0.30213,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736532657772,10.8054,3310.0,3309.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736532657977,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736532658178,0.30218,3309.4,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736532658381,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736532659481,3.2078,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736532660184,3.2078,3309.7,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736532660480,3.2078,3309.7,3309.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736532660683,3.2078,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532660684,3.2078,3309.7,3309.3,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736532660986,0.30216,3309.6,3309.5,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736532661479,3.2078,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532661676,3.2078,3309.2,3308.5,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1736532661874,3.2078,3309.2,3309.1,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532662181,0.30218,3309.5,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736532662383,3.2078,3309.6,3308.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1736532662585,11.10753,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736532662788,10.0,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736532663480,10.0,3310.0,3309.9,41.10213]
["bitfinex-derivatives","ETHF0:USTF0",1736532663683,10.0,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532663881,10.0,3310.0,3309.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736532663882,13.2078,3310.0,3309.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736532664082,0.30216,3309.7,3309.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1736532664292,0.30215,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736532664584,13.2078,3310.0,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532664585,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532664780,3.2078,3309.4,3308.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1736532664980,3.20778,3309.4,3309.3,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1736532665186,3.20778,3309.4,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532665187,2.9056,3309.4,3308.4,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1736532665482,0.3022,3309.2,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736532665686,4.74535524,3309.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532665891,3.2078,3308.3,3307.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736532666184,0.30231,3308.0,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532666381,0.30231,3308.0,3307.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736532666382,3.2078,3308.3,3307.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736532666579,0.30229,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532666779,3.2078,3308.3,3307.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736532666981,3.2078,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532667185,3.2078,3308.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532667380,3.2078,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532667685,3.2078,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532667884,4.8657,3309.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532668090,0.7785,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736532668385,10.30213,3310.0,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736532668590,10.0,3310.0,3309.9,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1736532670787,10.0,3310.0,3309.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736532672183,10.0,3310.0,3309.9,8.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736532672982,10.0,3310.0,3309.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736532673385,9.30822,3310.0,3309.9,3.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736532673688,7.95402739,3310.0,3309.9,8.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736532674191,3.88119739,3310.0,3309.9,8.91222194]
["bitfinex-derivatives","ETHF0:USTF0",1736532674386,3.10531739,3310.0,3309.9,8.91222194]
["bitfinex-derivatives","ETHF0:USTF0",1736532674587,2.10110739,3310.0,3309.9,8.91205033]
["bitfinex-derivatives","ETHF0:USTF0",1736532674787,7.39e-06,3310.0,3309.9,8.91205033]
["bitfinex-derivatives","ETHF0:USTF0",1736532675293,0.8165,3311.2,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736532675589,3.50979,3311.6,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532675790,0.302,3311.4,3311.1,41.10202]
["bitfinex-derivatives","ETHF0:USTF0",1736532675986,0.30199,3311.5,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532676488,3.2078,3311.6,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532676489,3.50978,3311.6,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736532676685,3.50978,3311.6,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532676887,3.2078,3311.6,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736532677082,3.50978,3311.6,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532677285,3.2078,3311.6,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532677487,3.2078,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532677695,3.2078,3312.0,3311.8,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736532677989,3.2078,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532678394,3.2078,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736532678786,3.2078,3312.0,3311.7,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736532678993,3.2078,3312.0,3311.9,0.30195]
["bitfinex-derivatives","ETHF0:USTF0",1736532679687,3.2078,3312.0,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532679889,0.7875,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532680086,0.30201,3311.3,3310.9,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1736532680293,3.2078,3311.0,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532680593,2.4115,3312.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532680594,3.1789,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532681396,0.30208,3310.5,3310.1,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736532681697,0.30208,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532681698,3.1789,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532682097,0.30211,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532682593,3.1789,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532682796,1.6137,3310.9,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532683102,3.2078,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532683293,0.3021,3310.3,3310.0,0.30212]
["bitfinex-derivatives","ETHF0:USTF0",1736532683494,0.30212,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532683695,3.2078,3310.3,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532683896,0.30215,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532684197,0.30222,3309.0,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532684494,0.75546,3309.4,3308.1,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736532684693,3.2078,3309.0,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532684889,0.30222,3308.9,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532685086,0.8012,3308.9,3308.5,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532685395,0.30225,3308.6,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532685695,0.30225,3308.7,3308.4,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1736532685893,0.8012,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532686092,0.30233,3307.8,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532686386,0.30231,3308.0,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532686595,3.2078,3308.4,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532686790,0.30231,3308.0,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532687098,0.30228,3308.3,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532687299,3.2078,3308.4,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532687300,0.3023,3308.1,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532687597,0.30228,3308.3,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532687892,0.30228,3308.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532687893,3.2078,3308.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532688097,1.557,3308.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532688098,3.2078,3307.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532688396,0.25711,3306.9,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736532688601,3.2078,3307.0,3305.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532688799,3.2078,3307.0,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532689003,3.2078,3307.0,3306.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1736532689203,3.2078,3307.0,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532689497,3.2078,3307.0,3306.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1736532689699,3.2078,3307.4,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532689893,0.30238,3307.3,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532690091,0.30239,3307.1,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532690399,0.30239,3307.2,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532690602,3.2078,3307.4,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532690802,0.30237,3307.3,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532691098,3.2078,3307.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532691298,3.51017,3307.4,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532691596,3.2078,3307.4,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532691800,3.2078,3307.4,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532692105,3.2078,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532692303,3.2078,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532692698,3.2078,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532692997,0.30237,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532693204,3.2078,3307.4,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532693403,3.2078,3307.4,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532693599,3.2078,3307.4,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532693906,0.30238,3307.2,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532694203,0.3024,3307.1,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532694409,3.24635524,3307.3,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532694594,3.51021,3306.9,3306.5,41.10244]
["bitfinex-derivatives","ETHF0:USTF0",1736532695004,3.2078,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532695405,3.2078,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532695603,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532695905,1.14904,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532695906,4.0545,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532696097,0.8467,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532696405,1.14903,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532696911,0.8467,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532697407,3.2078,3308.2,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532697802,0.8157,3308.3,3307.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532698107,0.8157,3308.3,3308.2,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532698803,0.30224,3308.8,3308.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532699109,1.08984,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532699410,0.7876,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532699708,0.7876,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532699901,0.7876,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532700102,0.7932,3309.3,3308.1,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1736532700103,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532700407,3.2078,3309.9,3309.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1736532700608,3.2078,3310.5,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736532700806,3.2078,3310.5,3309.4,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1736532700807,3.2078,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736532701305,0.30209,3310.4,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736532701507,3.2078,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736532701508,3.50988,3310.5,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736532701703,3.2078,3310.5,3310.4,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736532701909,0.7876,3310.6,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736532702106,3.2078,3311.3,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532702299,3.2078,3311.3,3310.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1736532702608,3.2078,3311.3,3310.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736532702807,0.812,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532703307,0.30198,3311.7,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736532703501,0.812,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532703706,0.30197,3311.7,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736532703906,0.812,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532703907,0.812,3311.8,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532704101,0.812,3311.8,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736532704296,0.812,3311.8,3311.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1736532704501,1.11397,3311.8,3311.5,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736532704707,0.812,3311.8,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532704899,0.30197,3311.7,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736532705300,0.812,3311.8,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532705502,3.2078,3311.9,3311.5,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1736532705810,3.2078,3311.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532706010,3.2078,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532706214,3.2078,3311.9,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736532706406,3.2078,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532707106,3.50976,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532707410,3.2078,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532707606,0.30199,3311.5,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532707807,0.30199,3311.5,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736532707808,3.2078,3311.5,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736532708013,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532708608,0.30201,3311.3,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736532708808,3.2078,3311.5,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736532709116,3.2078,3311.5,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736532709117,0.302,3311.4,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736532709311,6.45415524,3311.5,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736532709512,0.30201,3311.3,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736532710215,6.45415524,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532710412,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532710711,0.302,3311.4,3311.0,0.30203]
["bitfinex-derivatives","ETHF0:USTF0",1736532710908,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532711106,6.45415524,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532711313,0.30204,3311.0,3310.7,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1736532711610,6.45415524,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532711807,0.30203,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532712114,0.30203,3311.0,3310.7,3.50986]
["bitfinex-derivatives","ETHF0:USTF0",1736532712510,3.2078,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532713012,0.3021,3310.3,3310.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1736532713408,0.8163,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532713808,0.30209,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532714206,0.8163,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532714407,0.8163,3310.7,3309.8,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1736532714604,0.30207,3310.6,3310.4,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736532714806,1.11836,3310.7,3310.5,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736532715006,1.11837,3310.7,3310.5,0.30208]
["bitfinex-derivatives","ETHF0:USTF0",1736532715207,3.2078,3311.2,3310.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736532715414,3.2078,3311.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532715606,3.24635524,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532715806,0.30201,3311.3,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736532716006,3.24635524,3311.5,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532716007,3.2078,3311.2,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532716215,3.2078,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736532716411,3.2078,3311.3,3310.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532716617,3.2078,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532717315,3.50981,3311.3,3311.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1736532717504,3.50981,3311.3,3310.6,44.76298]
["bitfinex-derivatives","ETHF0:USTF0",1736532717505,3.2078,3311.3,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532717710,3.2078,3311.3,3310.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532717912,0.30205,3310.9,3310.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1736532718210,0.30206,3310.8,3310.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532718415,3.2078,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532718715,3.2078,3312.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532718908,0.30198,3311.7,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736532719107,0.302,3311.4,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532719310,0.30201,3311.3,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532719505,3.2078,3311.6,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736532719706,3.2078,3311.6,3310.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1736532719914,3.2078,3311.0,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532720110,3.2078,3311.4,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532720511,3.2078,3311.4,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736532720512,0.30203,3311.1,3310.9,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736532720713,0.30203,3311.1,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532720714,3.2078,3311.4,3311.3,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532720913,4.30767,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532721109,4.0057,3311.8,3311.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736532721512,0.30197,3311.7,3311.6,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1736532721713,4.0057,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532721920,0.30199,3311.5,3311.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736532722215,0.30199,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532722216,0.30198,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532722417,0.30199,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736532722616,0.30199,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532722617,0.302,3311.4,3311.2,0.30201]
["bitfinex-derivatives","ETHF0:USTF0",1736532722819,0.30199,3311.5,3311.4,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1736532723012,0.30199,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532723213,0.302,3311.4,3311.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1736532723414,4.0057,3311.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532723620,3.2078,3311.1,3310.1,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1736532723808,0.30206,3310.8,3310.7,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736532724013,0.30205,3310.9,3310.8,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1736532724216,0.8387,3311.0,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532724411,0.30207,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532724714,0.30206,3310.7,3310.6,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1736532724921,3.2078,3310.7,3310.3,41.10209]
["bitfinex-derivatives","ETHF0:USTF0",1736532725111,0.30209,3310.4,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736532725419,3.2078,3310.7,3309.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1736532725420,0.3021,3310.3,3310.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736532725620,0.30209,3310.4,3310.3,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1736532726020,3.2078,3310.7,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532726319,0.30217,3309.6,3309.4,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736532726613,0.30217,3309.6,3308.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1736532726614,3.50995,3309.8,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736532726915,0.30213,3309.9,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736532727307,3.2078,3309.8,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532727515,3.2078,3309.8,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532727711,1.5731,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532727918,0.30222,3309.0,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532728309,0.30221,3309.1,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532728513,0.7978,3309.2,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532729021,3.2078,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532729314,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532729518,3.2078,3308.9,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532729914,3.2078,3308.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532730119,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532730318,0.30232,3307.9,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532730617,0.30227,3308.4,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532730822,3.2078,3308.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532731018,0.30229,3308.3,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532731220,0.30228,3308.3,3307.5,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1736532731421,3.2078,3308.5,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532731816,3.2078,3308.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532732117,0.30229,3308.2,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532732322,0.30228,3308.3,3308.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532732523,0.30229,3308.3,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532732921,0.30229,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532733123,0.30228,3308.4,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532733319,3.2078,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532733524,0.7978,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532733823,0.30222,3309.0,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532734021,0.30223,3308.9,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532734417,0.7978,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532734618,3.2078,3309.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532734817,3.2078,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532735025,3.2078,3309.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532735219,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532735417,3.2078,3308.8,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532735726,0.30227,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532736125,0.8336,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532736525,0.8336,3308.7,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532736730,0.30228,3308.3,3308.1,41.10229]
["bitfinex-derivatives","ETHF0:USTF0",1736532737024,0.8336,3308.7,3307.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736532737025,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532737225,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532737420,3.2078,3308.2,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532737627,3.2078,3308.2,3307.7,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1736532737628,0.30232,3307.9,3307.7,41.10233]
["bitfinex-derivatives","ETHF0:USTF0",1736532737824,3.2078,3308.2,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532737825,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532738225,3.2078,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532738421,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532738828,3.2078,3308.2,3307.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532739028,3.2078,3308.2,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532739029,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532739230,0.30232,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532739728,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532740217,3.2078,3308.2,3307.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532740417,0.30234,3307.6,3307.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532740623,0.30234,3307.7,3307.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532740823,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532741030,0.30233,3307.8,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532741230,0.30234,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532741428,0.30237,3307.3,3307.2,4.62747507]
["bitfinex-derivatives","ETHF0:USTF0",1736532741628,0.30237,3307.3,3307.2,0.83267507]
["bitfinex-derivatives","ETHF0:USTF0",1736532741927,0.30237,3307.3,3307.1,6.9412126]
["bitfinex-derivatives","ETHF0:USTF0",1736532742125,6.75653524,3307.2,3307.1,1.1643526]
["bitfinex-derivatives","ETHF0:USTF0",1736532742324,6.45415524,3307.2,3306.9,8.22785014]
["bitfinex-derivatives","ETHF0:USTF0",1736532742525,0.3024,3307.0,3306.9,8.22785014]
["bitfinex-derivatives","ETHF0:USTF0",1736532742725,1.8004,3307.0,3306.9,8.22785014]
["bitfinex-derivatives","ETHF0:USTF0",1736532744038,6.8004,3307.0,3306.9,8.22785014]
["bitfinex-derivatives","ETHF0:USTF0",1736532744328,6.8004,3307.0,3306.9,6.31552014]
["bitfinex-derivatives","ETHF0:USTF0",1736532744720,1.8004,3307.0,3306.9,6.31552014]
["bitfinex-derivatives","ETHF0:USTF0",1736532744918,0.3024,3307.0,3306.9,6.31552014]
["bitfinex-derivatives","ETHF0:USTF0",1736532746031,0.3024,3307.0,3306.9,4.83982014]
["bitfinex-derivatives","ETHF0:USTF0",1736532746627,5.3024,3307.0,3306.9,4.83982014]
["bitfinex-derivatives","ETHF0:USTF0",1736532746825,0.3024,3307.0,3306.9,4.83982014]
["bitfinex-derivatives","ETHF0:USTF0",1736532747031,5.3024,3307.0,3306.9,4.83982014]
["bitfinex-derivatives","ETHF0:USTF0",1736532747532,0.30242,3306.8,3306.7,11.11070781]
["bitfinex-derivatives","ETHF0:USTF0",1736532747827,0.30242,3306.8,3306.7,9.77189781]
["bitfinex-derivatives","ETHF0:USTF0",1736532747828,3.51022,3306.8,3306.7,9.77189781]
["bitfinex-derivatives","ETHF0:USTF0",1736532748034,0.30245,3306.4,3306.3,13.88242521]
["bitfinex-derivatives","ETHF0:USTF0",1736532748220,7.99733496,3306.4,3306.3,13.88242521]
["bitfinex-derivatives","ETHF0:USTF0",1736532749230,7.99733496,3306.4,3306.3,14.18488521]
["bitfinex-derivatives","ETHF0:USTF0",1736532749231,4.7068,3306.4,3306.3,14.18488521]
["bitfinex-derivatives","ETHF0:USTF0",1736532749432,3.2078,3306.4,3306.3,14.18488521]
["bitfinex-derivatives","ETHF0:USTF0",1736532749931,1.499,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532749932,3.2078,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532750231,1.51126,3308.7,3306.3,17.84638521]
["bitfinex-derivatives","ETHF0:USTF0",1736532750232,1.499,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532750533,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532750736,3.2078,3307.9,3307.8,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532750931,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532751131,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532751326,0.3023,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532751638,0.30231,3308.0,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532751926,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532752133,0.3023,3308.1,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532752533,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532752729,3.2078,3308.4,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532752935,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532753136,3.2078,3308.4,3307.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736532753438,0.30232,3307.9,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736532753629,4.7068,3308.4,3307.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736532753830,4.7068,3308.4,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532753831,0.30231,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532754428,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532754632,0.30227,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532755235,0.30227,3308.5,3307.6,6.19588496]
["bitfinex-derivatives","ETHF0:USTF0",1736532755236,0.30225,3308.7,3308.5,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532755532,0.30225,3308.7,3307.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736532755533,3.2078,3308.8,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532755836,3.2078,3308.4,3307.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1736532756138,3.2078,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532756732,3.2078,3308.8,3308.7,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532756932,3.2078,3308.8,3308.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1736532756933,3.2078,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532757133,3.2078,3309.2,3308.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1736532757438,0.30225,3308.7,3308.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1736532757638,0.30225,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532757841,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532758137,0.30223,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532758442,3.2078,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532758749,0.30226,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532759139,3.2078,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532759336,0.30224,3308.8,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532759537,3.2078,3309.2,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532759739,3.2078,3309.2,3308.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736532759932,0.30227,3308.4,3308.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736532760141,0.30228,3308.3,3308.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1736532760839,3.2078,3308.4,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532761041,0.30233,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532761343,0.30233,3307.7,3307.5,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1736532761344,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532761540,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532761740,0.30231,3308.0,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532761935,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532762139,0.30233,3307.8,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532762540,3.2078,3308.3,3307.5,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1736532762737,0.30232,3307.9,3307.5,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1736532763044,3.2078,3307.9,3307.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736532763242,2.98808496,3307.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532763441,3.2078,3307.3,3306.4,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1736532763645,3.2078,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532763848,0.30232,3307.9,3306.9,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1736532764137,0.30236,3307.5,3306.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1736532764339,6.19588496,3308.1,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532764641,3.2078,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532764842,3.2078,3308.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532765142,6.19588496,3308.1,3307.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1736532765548,2.98808496,3308.1,3307.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1736532765745,2.98808496,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532765943,3.2078,3308.5,3307.7,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1736532766256,3.29031496,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532766446,2.98808496,3308.9,3308.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1736532766641,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532768444,2.98808496,3308.9,3308.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736532768644,0.30224,3308.8,3308.7,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1736532769043,3.2078,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532769239,2.98808496,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736532769240,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736532769949,0.30216,3309.6,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736532770159,3.2078,3309.8,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532770342,0.30215,3309.7,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532770548,0.30215,3309.7,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736532770747,3.50995,3309.8,3309.7,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736532770953,0.30215,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736532771446,3.2078,3309.8,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532771652,0.30217,3309.6,3309.5,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736532771850,3.2078,3309.8,3309.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736532772047,0.30215,3309.7,3309.4,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1736532772246,0.30216,3309.7,3309.6,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1736532772447,3.2078,3309.8,3309.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1736532772753,3.29027496,3309.3,3308.9,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1736532772947,0.30221,3309.1,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532773154,3.2078,3309.0,3308.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736532773447,1.05783,3308.8,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532773651,0.30228,3308.3,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532773954,6.19588496,3308.4,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532774254,0.30229,3308.2,3308.1,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1736532774551,2.98808496,3308.4,3307.5,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1736532774750,3.74377496,3308.4,3307.5,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1736532774951,0.30232,3307.9,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532775352,0.3023,3308.2,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532775553,0.3023,3308.2,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532775755,2.98808496,3308.4,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532775957,0.30232,3307.9,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532776255,0.30232,3307.9,3307.8,41.10232]
["bitfinex-derivatives","ETHF0:USTF0",1736532776452,0.30234,3307.6,3307.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736532776654,0.75589,3307.5,3306.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1736532776958,6.19588496,3307.2,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532777349,0.30243,3306.7,3306.4,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1736532777549,3.2078,3307.3,3306.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1736532777756,2.98808496,3307.2,3306.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1736532778056,2.98808496,3306.8,3306.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1736532778246,3.29050496,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532778554,0.30243,3306.7,3306.4,41.6127]
["bitfinex-derivatives","ETHF0:USTF0",1736532778756,2.98808496,3306.8,3306.4,41.10245]
["bitfinex-derivatives","ETHF0:USTF0",1736532778957,2.98808496,3306.8,3306.3,13.88242521]
["bitfinex-derivatives","ETHF0:USTF0",1736532779158,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532779351,3.51021,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532779552,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532779760,0.3024,3307.0,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532780051,3.2078,3306.9,3306.3,13.88242521]
["bitfinex-derivatives","ETHF0:USTF0",1736532780458,3.51025,3306.4,3306.3,13.88242521]
["bitfinex-derivatives","ETHF0:USTF0",1736532781659,11.75805175,3306.4,3306.3,13.88242521]
["bitfinex-derivatives","ETHF0:USTF0",1736532781958,11.75805175,3306.4,3306.3,13.25063521]
["bitfinex-derivatives","ETHF0:USTF0",1736532782748,6.75805175,3306.4,3306.3,13.25063521]
["bitfinex-derivatives","ETHF0:USTF0",1736532783454,20.13829,3308.8,3306.3,13.25063521]
["bitfinex-derivatives","ETHF0:USTF0",1736532783455,3.2078,3306.8,3306.3,13.25063521]
["bitfinex-derivatives","ETHF0:USTF0",1736532783656,1.84156824,3307.4,3306.3,13.25063521]
["bitfinex-derivatives","ETHF0:USTF0",1736532783657,3.2078,3307.2,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532783855,3.2078,3307.2,3306.3,13.25063521]
["bitfinex-derivatives","ETHF0:USTF0",1736532784056,3.2078,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532784253,3.2078,3307.2,3306.3,16.45843521]
["bitfinex-derivatives","ETHF0:USTF0",1736532784459,0.30236,3307.5,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532784652,3.5101,3308.1,3307.9,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532784849,4.09180175,3308.4,3307.2,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1736532785051,0.30229,3308.3,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532785248,3.24780175,3308.4,3307.3,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1736532785448,0.30228,3308.3,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532785658,0.30228,3308.3,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532785952,3.24780175,3308.4,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532785953,11.77954182,3308.5,3307.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1736532786153,0.30228,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532786456,11.77954182,3308.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532786755,3.2078,3308.1,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532787062,3.2078,3308.1,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532787758,0.30229,3308.2,3308.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1736532787957,10.28154182,3308.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532788165,10.28154182,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532789450,10.28154182,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532789663,10.58381182,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532789860,10.28154182,3308.5,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532790159,7.07374182,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532790958,7.07374182,3308.5,3308.4,41.10227]
["bitfinex-derivatives","ETHF0:USTF0",1736532792161,7.07374182,3308.5,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532792763,7.07374182,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532793063,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532793256,0.30229,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532793456,3.2078,3308.4,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532793662,0.3023,3308.2,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532793965,3.2078,3308.4,3308.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1736532794159,0.30232,3307.9,3307.7,0.30233]
["bitfinex-derivatives","ETHF0:USTF0",1736532794461,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532794862,0.30231,3308.0,3307.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532795062,3.2078,3308.4,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532795565,3.2078,3308.4,3307.3,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736532795766,3.51016,3307.4,3307.3,41.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736532796065,3.2078,3307.4,3307.3,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1736532796359,0.30235,3307.6,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532796566,3.2078,3307.5,3306.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736532797066,0.30241,3307.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532797557,0.30241,3307.0,3306.8,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532797759,0.30241,3307.0,3306.9,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1736532798065,3.2078,3307.1,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532798662,3.2078,3307.1,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532798863,0.30242,3306.8,3306.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736532799171,3.2078,3307.1,3306.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736532799464,3.2078,3307.1,3306.6,41.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736532799661,0.30226,3308.6,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532799863,11.7895697,3309.2,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532800063,10.91283273,3309.0,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532800271,9.43165576,3308.9,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532801070,4.45209879,3308.7,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532801276,4.45209879,3308.7,3308.6,8.28413002]
["bitfinex-derivatives","ETHF0:USTF0",1736532801568,9.43165576,3308.9,3308.8,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736532801872,7.08159882,3309.3,3309.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736532803067,7.08159882,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532803068,0.30214,3309.9,3309.6,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1736532803276,2.98188002,3310.1,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532803468,0.7553,3310.1,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532803670,0.8459,3310.1,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532803869,3.2078,3309.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532804175,0.30219,3309.3,3309.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736532805273,4.7038,3309.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532805477,0.3022,3309.2,3309.0,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1736532805976,3.2078,3309.4,3308.6,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1736532806276,0.30226,3308.5,3308.3,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532806463,0.30226,3308.5,3307.7,4.82084]
["bitfinex-derivatives","ETHF0:USTF0",1736532806464,3.2078,3308.5,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532806671,0.30227,3308.4,3308.2,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532807278,3.51007,3308.5,3308.3,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1736532807490,3.2078,3308.9,3307.7,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1736532807776,0.30226,3308.6,3307.9,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736532807968,0.30226,3308.6,3307.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1736532808175,0.30226,3308.6,3308.4,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1736532808475,3.2078,3308.5,3307.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532808672,3.2078,3308.0,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532808866,0.30236,3307.5,3307.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532809071,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532809269,0.30238,3307.3,3307.1,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532809478,0.30238,3307.2,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532809673,0.7778,3307.9,3306.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532809865,3.2078,3307.5,3306.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532810069,3.2078,3307.6,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532810269,0.30239,3307.2,3306.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736532810474,0.30239,3307.2,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532810475,0.30242,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532810671,3.51022,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532811080,0.30242,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532811286,3.2078,3306.8,3306.7,41.10243]
["bitfinex-derivatives","ETHF0:USTF0",1736532811472,3.2078,3306.8,3306.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532811875,3.2078,3307.1,3307.0,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1736532812177,3.2078,3307.1,3306.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1736532812178,3.2078,3307.7,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532812373,3.2078,3307.7,3307.6,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1736532812574,3.2078,3307.7,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532812770,3.51014,3307.7,3307.5,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1736532813270,3.2078,3307.7,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532813479,3.2078,3307.7,3307.2,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1736532813969,0.30241,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532814171,0.30242,3306.8,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532814366,3.2078,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736532814573,3.51021,3306.9,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532815172,3.2078,3306.9,3306.8,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736532815576,0.30243,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736532816180,3.2078,3306.9,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532816376,0.30243,3306.7,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532816575,3.2078,3306.9,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736532816881,3.99802008,3307.3,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532816882,3.2078,3306.5,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532817075,0.30245,3306.4,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736532817373,0.30245,3306.4,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532817374,3.2078,3306.5,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532817572,1.496,3306.6,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532817573,3.2078,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532818579,3.2078,3306.1,3305.3,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1736532818788,3.2078,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532819671,3.2078,3306.1,3305.7,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736532819872,3.2078,3306.1,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532819873,0.30254,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532820082,4.7038,3305.7,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532820376,6.44988008,3305.3,3303.9,4.02138231]
["bitfinex-derivatives","ETHF0:USTF0",1736532820680,3.2078,3304.9,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532820881,3.2078,3304.9,3304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532821087,3.2078,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532821586,3.51039,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532821778,3.2078,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532822282,3.5104,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532823078,3.2078,3304.9,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532823278,3.2078,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532823479,3.5104,3304.9,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532823674,3.2078,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532824178,1.16087,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532824473,3.2078,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532824676,3.24208008,3305.8,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532824677,1.496,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532825384,1.496,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736532825878,1.496,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532826079,1.79854,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532826581,1.79854,3305.5,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532826582,1.496,3305.5,3304.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1736532826778,3.2078,3305.3,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532826976,3.2078,3305.3,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532827382,0.30261,3304.8,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532827681,0.30261,3304.8,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532827879,3.2078,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532828081,3.2078,3304.7,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532828286,3.2078,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532828582,0.8486,3305.4,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532828884,0.30257,3305.2,3304.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532829189,0.8486,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532829386,3.2078,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532829890,1.7985,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532830083,1.496,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532830276,4.0276,3306.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532830482,4.33009,3306.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532830792,3.2078,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532831882,1.7388,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532831883,0.30244,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532832085,3.51023,3306.7,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736532832690,0.30243,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736532833693,3.2078,3306.7,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532833887,3.2078,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532834086,0.30248,3306.2,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532834290,0.30248,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532834485,3.51028,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532834887,0.30248,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532835195,3.51028,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532836285,0.30249,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532836492,0.30249,3306.0,3305.9,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532837490,3.2078,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532837690,0.30252,3305.7,3305.6,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1736532837893,3.2078,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532838191,0.30253,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532839488,0.30253,3305.6,3305.5,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1736532839890,3.96402,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532839891,3.2078,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532840091,0.30251,3305.9,3305.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736532840286,3.2078,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532840487,0.30248,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532840789,0.30249,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736532841184,3.51026,3306.4,3306.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532841387,3.2078,3306.4,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532841785,0.30247,3306.3,3306.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1736532841988,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736532842990,3.2078,3306.4,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532843190,3.2078,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532843191,0.30253,3305.6,3305.5,3.51033]
["bitfinex-derivatives","ETHF0:USTF0",1736532843496,3.2078,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532843796,0.30252,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736532844293,3.2078,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532844294,0.30253,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532844598,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736532845294,3.2078,3305.6,3305.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532845295,0.30258,3305.1,3305.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736532845491,3.2078,3305.2,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532845691,0.30259,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532845992,0.30259,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532845993,0.3026,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532846489,0.3026,3304.8,3304.7,3.51041]
["bitfinex-derivatives","ETHF0:USTF0",1736532846690,0.3026,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532846891,0.3026,3304.8,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532846892,0.30262,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532847091,3.2078,3304.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532847292,3.2078,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532847494,0.30269,3303.9,3303.8,41.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736532847689,3.2078,3304.4,3303.8,41.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736532847887,3.2078,3304.4,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532848197,3.2078,3304.4,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532848596,3.2078,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532848804,3.2078,3304.4,3302.4,4.73708008]
["bitfinex-derivatives","ETHF0:USTF0",1736532848805,3.2078,3304.0,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736532849000,0.30271,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736532849198,0.30271,3303.6,3303.0,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1736532849199,0.30275,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532849490,3.2078,3303.6,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532849697,3.2078,3303.1,3302.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736532849895,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532850495,3.2078,3303.5,3302.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736532850496,3.2078,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532850693,3.51052,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532850990,3.51052,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532851193,3.2078,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532851388,3.2078,3303.5,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736532851589,3.2078,3303.5,3302.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736532851791,0.30275,3303.2,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532851997,0.30275,3303.2,3302.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736532852301,3.2078,3303.1,3302.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1736532852504,3.2078,3303.1,3302.3,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736532852696,0.75683,3303.4,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736532852697,0.30281,3302.6,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736532852993,3.51059,3302.7,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736532853393,3.2078,3302.7,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736532853589,3.2078,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532853795,3.2078,3303.5,3302.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736532854096,0.30273,3303.4,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532854303,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532854595,0.30274,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532854795,0.30274,3303.3,3302.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1736532854796,0.30281,3302.6,3302.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1736532854997,3.2078,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532855203,0.30281,3302.6,3302.3,3.51063]
["bitfinex-derivatives","ETHF0:USTF0",1736532855495,3.2078,3302.9,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532855702,3.51058,3302.9,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532856194,3.2078,3302.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532856394,0.3028,3302.7,3302.4,41.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736532856695,0.3028,3302.6,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532856897,0.30281,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532857198,3.51061,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532857502,0.30266,3304.2,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532857694,1.7526,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532858004,0.30265,3304.3,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532858192,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532858392,0.30265,3304.3,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532858592,1.496,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532859095,0.30265,3304.3,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532859291,1.7526,3304.8,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532859497,1.7526,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532859498,3.2486,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532859696,0.30262,3304.6,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532860004,0.30264,3304.4,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532860196,3.2486,3304.8,3303.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1736532860197,6.44988008,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532860397,0.30267,3304.1,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532860603,6.44988008,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532860899,0.30268,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532861103,0.30268,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532861295,1.496,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532861607,0.30268,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532861804,0.30269,3303.8,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532862297,3.2078,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532862504,0.30264,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532862793,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532863197,1.496,3304.7,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532863388,1.496,3304.7,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532863598,3.2078,3304.6,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532863806,0.30267,3304.0,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532864001,0.75662,3304.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532864300,0.30266,3304.2,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736532864491,0.75656,3304.6,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532864695,1.496,3304.7,3303.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1736532864898,0.30266,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532865097,0.30267,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532865297,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736532865695,3.2078,3304.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532866399,0.30271,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532866798,0.75664,3304.2,3303.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1736532866799,0.30271,3303.7,3303.5,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1736532867000,0.30271,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532867495,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736532867696,0.30275,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532870396,0.30275,3303.2,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532870397,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532870598,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736532871408,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532871610,4.0844,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532871910,4.0844,3303.6,3302.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1736532872202,1.79869,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736532872409,1.496,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532872603,0.3027,3303.7,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736532872805,1.496,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532872806,1.7987,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736532873004,13.78031273,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532873202,0.30264,3304.4,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532873411,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532873614,0.3027,3303.7,3303.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736532873808,0.75662,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532873809,0.75666,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532874011,0.30271,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532874507,0.30271,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532874508,4.7028,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532874814,0.30277,3302.9,3302.8,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736532875005,1.495,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532875207,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532875411,0.8333,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532875613,0.3027,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532876121,0.30274,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736532876307,0.75665,3304.2,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532876510,0.30269,3303.9,3303.8,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532876709,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532877107,0.30264,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532877420,0.75648,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532877817,0.30264,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532878014,0.30264,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532878015,10.33052599,3305.1,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532878214,9.43792599,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532878417,0.3026,3304.8,3304.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736532878620,3.2078,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532879010,0.30261,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532879319,0.30262,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736532880117,0.30262,3304.6,3303.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1736532880118,6.2014066,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532880318,0.30268,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532880513,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532880821,0.30268,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736532881016,0.8411,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532881419,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736532881617,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532881814,0.30263,3304.5,3303.9,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1736532882015,1.79761,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532882913,1.79761,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532882914,0.30262,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532883113,0.30265,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532883322,1.495,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532883717,3.9642,3305.3,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532883718,12.64572599,3305.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532883921,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736532884125,12.64572599,3305.9,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532884126,12.0920797,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736532884418,11.7895697,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532884623,14.9973697,3305.8,3304.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532884923,14.9973697,3305.8,3304.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736532884924,0.30259,3304.9,3304.8,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736532885113,3.2078,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532885309,0.30258,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736532885513,0.30258,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532885514,0.30258,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532885922,3.2078,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532886111,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736532886421,0.30259,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532888324,0.75648,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532888620,3.3434,3305.2,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532888621,0.30261,3304.7,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736532888818,0.30261,3304.7,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736532889219,0.30261,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532889220,3.3434,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532889421,0.30263,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532889618,0.75651,3304.8,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532889821,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532890022,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736532890226,3.2078,3304.9,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532890427,0.30264,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532890719,3.9643,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532890926,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736532891923,0.30265,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532891924,0.30264,3304.4,3304.3,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736532893319,0.30264,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532893320,3.25252298,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532893520,0.30266,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532894524,0.3027,3303.7,3303.6,0.00155398]
["bitfinex-derivatives","ETHF0:USTF0",1736532895424,0.3027,3303.7,3303.6,0.30426398]
["bitfinex-derivatives","ETHF0:USTF0",1736532895630,9.74062599,3303.7,3303.6,0.00155398]
["bitfinex-derivatives","ETHF0:USTF0",1736532896035,9.43792599,3303.7,3303.6,0.30426398]
["bitfinex-derivatives","ETHF0:USTF0",1736532896523,20.04853872,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736532896728,20.04853872,3303.9,3303.6,0.00155398]
["bitfinex-derivatives","ETHF0:USTF0",1736532896927,0.3027,3303.7,3303.6,0.00155398]
["bitfinex-derivatives","ETHF0:USTF0",1736532897226,0.3027,3303.7,3303.6,40.80155398]
["bitfinex-derivatives","ETHF0:USTF0",1736532897428,0.3027,3303.7,3303.6,0.00155398]
["bitfinex-derivatives","ETHF0:USTF0",1736532900320,5.0,3303.7,3302.4,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736532900524,0.30281,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532901231,0.30282,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736532901421,0.30286,3302.0,3301.9,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736532901628,0.3029,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532901825,2.99499241,3302.0,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532902225,0.9763,3302.3,3301.7,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1736532902226,0.30287,3301.9,3301.7,3.51068]
["bitfinex-derivatives","ETHF0:USTF0",1736532902426,0.30284,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532902620,2.99499241,3302.4,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532902836,0.3029,3301.6,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532903130,0.30291,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532903325,0.30299,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532903631,0.303,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532903838,0.30299,3300.6,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532904028,0.303,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532904529,0.303,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532904727,0.30301,3300.4,3300.1,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1736532905028,2.99499241,3301.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532905234,2.99499241,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532905430,2.99499241,3301.5,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532905627,6.20279241,3301.5,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532905832,0.30295,3301.0,3300.8,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736532906227,0.30296,3301.0,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532906435,0.30296,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532906833,3.75226241,3301.5,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532907136,0.30296,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532907730,2.99499241,3301.1,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532907923,0.30295,3301.0,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532908126,1.495,3301.6,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532908127,0.30296,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532908329,0.30297,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532908732,0.30295,3301.0,3300.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532908924,2.99499241,3301.5,3300.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532909124,3.90399241,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532909335,2.99499241,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532909535,0.30291,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532909735,2.99499241,3301.5,3300.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1736532910437,0.30296,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532910633,0.30296,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532910837,5.24736241,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532911039,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532911534,4.48999241,3301.1,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532911735,0.30299,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532912940,2.99499241,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532913441,2.99499241,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736532913632,1.73563,3301.7,3300.3,41.55753]
["bitfinex-derivatives","ETHF0:USTF0",1736532913633,2.99499241,3301.5,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532913943,2.99499241,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532914146,3.29786241,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532914442,0.30289,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532914736,0.30289,3301.7,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532914942,0.30289,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532915247,2.99499241,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532915540,3.29786241,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532915932,0.30287,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532916137,3.29786241,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532916344,2.99499241,3301.9,3301.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736532916536,0.75722,3301.7,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532916739,0.30293,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532916936,2.99499241,3301.9,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532917134,0.30292,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532917343,2.99499241,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532917633,0.30298,3300.6,3300.5,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1736532917828,2.99499241,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532918035,0.30298,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532919648,0.30298,3300.6,3300.5,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1736532920038,0.30298,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532920640,2.99499241,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532920641,3.29797241,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532921143,0.30298,3300.6,3300.5,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1736532921444,0.30298,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532921747,0.30298,3300.6,3300.5,3.51079]
["bitfinex-derivatives","ETHF0:USTF0",1736532922444,0.30294,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532922742,0.30296,3300.9,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736532922950,0.8798,3301.4,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532923137,0.30294,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532923341,0.30295,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532923547,0.8566,3301.6,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532923548,2.99499241,3301.1,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532923862,2.99499241,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532923863,0.30298,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532924650,0.30304,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532924943,0.75752,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532924944,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532925138,0.303,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532925343,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532925545,0.303,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532926050,0.8688,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532926243,0.8703,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532926445,3.2078,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736532926647,3.29790241,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532926951,1.496,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532927342,1.496,3302.2,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532927551,0.30285,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532927748,0.30286,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532928441,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532928645,0.30286,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736532928842,1.496,3302.2,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532929043,1.496,3302.2,3302.1,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736532929256,2.99499241,3302.7,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736532929446,1.496,3302.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532929644,0.30279,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736532929838,0.30279,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532930045,2.99499241,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532930246,0.30277,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532930451,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532930643,2.99499241,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736532930845,3.29775241,3303.1,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736532931048,3.3187,3303.4,3302.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1736532931250,0.30275,3303.2,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736532931549,3.3187,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532932150,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532932456,3.62143,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532932652,3.62143,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532932855,0.30274,3303.3,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736532933257,3.62143,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532933555,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532933754,3.62143,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736532934554,6.5265,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532934853,0.30282,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532935154,0.75701,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532935451,2.99499241,3302.3,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736532935656,2.99499241,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532935851,2.99499241,3302.3,3301.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736532935852,3.2078,3301.8,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532936058,0.30291,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532936257,0.30291,3301.5,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532936756,0.30288,3301.7,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532936952,0.30287,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532937154,2.99499241,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532937353,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736532937546,2.99499241,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532937855,0.30292,3301.4,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532938049,3.2078,3302.0,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532938357,0.30287,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736532938553,2.99499241,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532938758,3.2282,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532938947,3.2282,3302.5,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532939147,2.99499241,3302.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532939362,0.30291,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532939657,0.75719,3301.8,3301.1,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1736532939956,0.75719,3301.8,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736532940156,0.30292,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532940452,0.30292,3301.4,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532940453,6.20279241,3301.9,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532940657,0.3029,3301.6,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532940857,6.20279241,3301.9,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532941055,0.30291,3301.5,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532941957,0.30291,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532942160,7.69779241,3301.9,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736532942459,7.69779241,3301.9,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532942658,0.30291,3301.5,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736532942955,0.30287,3301.8,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736532943256,7.69779241,3301.9,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532943557,7.69779241,3301.9,3300.5,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1736532943558,0.30297,3300.8,3300.7,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1736532943858,0.30297,3300.8,3300.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532944360,0.30297,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532945563,6.20279241,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532945764,0.30296,3300.9,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532946062,0.30296,3300.9,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532946259,1.495,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532946461,0.30297,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532946659,0.30297,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532946965,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532947263,0.30297,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532947556,1.495,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532947761,1.495,3301.0,3300.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736532947762,2.99499241,3300.7,3300.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1736532947956,0.30303,3300.2,3299.9,4.39984]
["bitfinex-derivatives","ETHF0:USTF0",1736532948260,6.20279241,3300.7,3299.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736532948261,2.99499241,3300.3,3299.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736532948557,0.30308,3299.6,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736532948758,2.99499241,3299.9,3299.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736532948759,0.30311,3299.2,3299.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736532948961,0.30311,3299.3,3299.0,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1736532949263,0.3031,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532949653,3.2078,3299.7,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532949856,3.2078,3299.7,3299.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736532950062,1.495,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532950365,2.99499241,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532950669,0.30309,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532951164,0.30198663,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532952958,0.30309,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532953159,0.30309,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532953356,0.30309,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532953558,0.30307,3299.7,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736532953766,0.3031,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532954361,0.3031,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532954667,2.99499241,3299.8,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532954960,2.99499241,3299.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532955168,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736532955357,0.30309,3299.5,3299.3,41.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736532955556,5.11629513,3300.1,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532955557,1.495,3300.0,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532955757,3.84279241,3300.2,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532955962,0.75758,3300.1,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532956164,0.75758,3300.1,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532956366,3.2078,3300.1,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532956575,0.30309,3299.4,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736532957362,0.30309,3299.4,3299.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736532957558,0.30309,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532958269,2.99499241,3299.8,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532958564,0.30308,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532958765,3.9654,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532958766,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532958962,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736532959167,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532959359,0.30309,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532959560,0.30308,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736532959866,0.30309,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532960163,2.99499241,3299.8,3298.8,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1736532960370,0.30325,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736532960669,2.99499241,3298.2,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736532960869,2.99499241,3298.2,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532961374,0.30324,3297.9,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736532961567,0.30317,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532961771,0.8387,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532961963,0.8469,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532962162,0.30314,3298.9,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736532962465,6.20279241,3299.2,3298.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736532962667,0.75782,3299.1,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736532962869,0.75782,3299.1,3298.5,41.10318]
["bitfinex-derivatives","ETHF0:USTF0",1736532963071,0.30316,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532963265,2.99499241,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532963461,2.99499241,3299.2,3298.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736532963462,2.99499241,3298.8,3298.0,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736532963658,2.99499241,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532964060,0.30317,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532964270,0.30317,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736532964466,2.99499241,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532964767,0.75791,3298.7,3297.7,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736532964966,0.30324,3297.8,3297.7,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1736532965161,0.30319,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736532965359,0.30313,3299.0,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736532965564,0.30311,3299.3,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736532965759,10.61061273,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532965965,10.61061273,3299.8,3299.7,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1736532966366,10.93292599,3300.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532966367,0.30302,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532966667,3.2078,3300.6,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532966868,3.2078,3300.6,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532966869,0.30305,3299.9,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736532967072,0.30305,3299.9,3299.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736532967073,0.30309,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532967371,1.495,3300.0,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532967671,1.495,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736532967866,3.2078,3300.5,3299.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736532968066,3.2078,3300.5,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532968067,0.30301,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736532968268,2.99499241,3300.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532968473,0.9018,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532968671,0.8739,3301.0,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532968879,0.8739,3301.0,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532969175,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532969374,0.30297,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532969564,0.8739,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532969765,3.2078,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532969973,4.01736542,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532970271,3.2078,3300.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532970674,3.5108,3300.5,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532970868,0.303,3300.5,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736532971064,0.9147,3300.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532971272,0.30303,3300.2,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736532971471,3.2078,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532971778,0.9147,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736532971970,0.9147,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532972169,1.494,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532972371,1.494,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736532972571,1.494,3300.8,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736532972872,1.494,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532973072,0.75751,3300.4,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532973372,0.30311,3299.3,3299.0,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1736532973570,0.75761,3300.0,3298.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1736532973571,3.2078,3299.6,3298.7,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1736532974270,3.2078,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532974571,0.30315,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736532975074,3.2078,3299.2,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532975269,3.2078,3299.2,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736532975270,0.30315,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736532975470,3.2078,3299.2,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532975768,0.30312,3299.1,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532976073,0.30315,3298.9,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532976273,3.2078,3299.2,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532976472,0.30315,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532976680,0.30314,3299.0,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532976878,0.30313,3299.0,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736532977274,1.494,3299.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532977574,0.30323,3298.0,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736532977770,0.30321,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736532978171,0.30316,3298.7,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736532978479,0.30318,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736532978672,0.30317,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736532978866,3.2078,3298.8,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532978867,3.51096,3298.8,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532979065,3.2078,3298.8,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532979373,3.25994542,3298.8,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532979572,0.3032,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736532979781,3.2078,3298.6,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532979979,0.30318,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736532980678,0.30319,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736532980880,0.30321,3298.2,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532981076,3.2078,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736532981273,0.3032,3298.3,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532981473,0.30319,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736532981772,0.3032,3298.3,3298.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736532981973,0.3032,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736532982170,3.2078,3298.6,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532982375,3.2078,3298.6,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736532982583,3.2078,3298.6,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532982775,0.30314,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736532982976,3.51092,3299.1,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736532983280,9.43792599,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736532983579,9.43792599,3299.2,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736532984083,0.30311,3299.3,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736532984282,9.43792599,3299.7,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532984283,0.30311,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532985179,3.2078,3299.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532985383,3.96557,3299.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532985676,3.96557,3299.3,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532985677,3.2078,3298.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532985878,0.75793,3298.6,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736532986075,0.30323,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736532986278,0.75795,3298.5,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532986579,1.495,3298.7,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736532986780,0.30319,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736532987285,4.9595,3299.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532987485,0.30317,3298.7,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736532987784,1.7517,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532987785,0.30316,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532987976,0.30318,3298.5,3298.4,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736532988177,0.30321,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532988378,0.30329,3297.3,3297.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736532988578,0.30329,3297.3,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736532988775,3.2078,3297.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532988978,0.30327,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736532989286,3.2078,3297.8,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736532989487,0.30327,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736532989681,3.2078,3297.8,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736532989883,3.2078,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736532990085,0.30322,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736532990387,0.758,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532990584,0.758,3298.3,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532990784,0.30326,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532992288,0.30326,3297.6,3297.5,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736532992586,1.7186,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532992889,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736532993286,1.7186,3298.2,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736532993482,0.30325,3297.8,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532993687,0.8616,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532993688,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736532993887,0.30324,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736532994181,0.30325,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736532994387,0.8616,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532994687,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736532994882,0.30324,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736532995391,0.30321,3298.1,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736532995591,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736532995884,0.30323,3298.0,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532995885,3.2078,3298.4,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736532996084,0.30323,3297.9,3297.8,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1736532996391,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736532996587,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736532996786,0.3032,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532996987,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736532997182,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736532997383,9.43792599,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532997588,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736532997988,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736532998285,0.30319,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736532998479,3.2078,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532998693,9.43792599,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532999095,0.30315,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736532999388,0.30316,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736532999589,0.75781,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736532999785,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533000094,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533000688,0.30319,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533000889,0.8462,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533001092,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533002393,0.75781,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533002589,0.75781,3299.1,3298.1,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1736533002590,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533003094,0.30318,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533003785,3.2078,3298.8,3298.1,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1736533003982,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533004282,0.30318,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533005095,9.43792599,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533005290,9.43792599,3299.0,3298.9,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736533005702,6.66992599,3299.0,3298.9,8.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736533005888,6.66992599,3299.0,3298.9,49.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736533006090,3.79572599,3299.0,3298.9,49.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736533006399,2.85092599,3299.0,3298.9,49.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736533006585,2.85092599,3299.0,3298.9,44.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736533007092,0.30313,3299.0,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533007289,0.30316,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533007692,0.8861,3299.0,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533007890,0.30316,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533008995,0.30315,3298.9,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533009587,1.18924,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533009794,0.8861,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533010195,3.96566,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533010495,0.30322,3298.1,3298.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533010890,0.30325,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533011303,0.30325,3297.7,3297.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533011486,0.30325,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533012099,0.30325,3297.7,3297.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533012597,0.30325,3297.7,3297.6,44.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736533012799,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533013496,0.8602,3298.5,3297.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533013700,0.8602,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533013998,0.8602,3298.5,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533013999,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533014200,0.30322,3298.1,3297.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533014496,0.30317,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533014898,3.51096,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533015102,0.30316,3298.7,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736533015393,3.2326,3299.1,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533015598,1.7386,3299.1,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533015899,1.7386,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533016292,2.04172,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533017096,0.30314,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533017600,2.04173,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533017895,0.30314,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533018294,0.8999,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533018499,0.8999,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533018797,10.61061273,3299.4,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533018996,10.61061273,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533019795,3.26280318,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533019996,0.30319,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533020199,3.2078,3299.1,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533020496,3.2078,3299.1,3297.5,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1736533020497,3.96571,3298.7,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533020806,0.75795,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533020991,0.30324,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533021193,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533021391,0.758,3298.3,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533021594,0.30324,3297.8,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736533021899,0.758,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533021900,0.30325,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533022199,0.30325,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533022402,0.30325,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533022697,0.75802,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533022899,7.22858318,3298.4,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533022900,0.8699,3298.1,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533023203,0.30324,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533023901,0.75807,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533024103,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533024401,0.30327,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533024597,0.30325,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533024791,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533025103,1.7603,3298.1,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533025303,0.30328,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533025496,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533026000,0.30329,3297.3,3297.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1736533026201,0.30329,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533027699,0.30329,3297.3,3297.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1736533028302,0.30325,3297.7,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533028503,0.30326,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533028703,0.8909,3297.8,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533028910,0.8909,3297.8,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533029108,0.30329,3297.3,3297.2,44.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736533029404,1.493,3297.3,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533029600,3.26280318,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533029801,3.2078,3296.8,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533029802,0.30338,3296.4,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533029996,0.75836,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533030295,0.30342,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533030498,4.0767,3296.3,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533030699,4.0767,3296.3,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533030700,0.30339,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533031101,0.3034,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533031397,4.0767,3296.3,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533031601,4.38009,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533031807,0.30339,3296.2,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533032104,0.3034,3296.1,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533032304,0.8689,3296.3,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533032508,0.30342,3295.9,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533033005,0.30342,3295.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533033006,0.75866,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533033206,0.30353,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533033502,3.2078,3295.0,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533033703,0.30353,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533033906,3.2078,3295.0,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533034100,2.3625,3295.2,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533034101,0.8695,3295.2,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533034411,0.8409,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533034608,0.8695,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533034906,1.7226,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533035111,1.7226,3296.1,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533035303,1.7226,3296.1,3295.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1736533035506,4.0638,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533035507,4.3672,3296.2,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533035702,0.30337,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533035904,0.8531,3296.7,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533036101,0.8531,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533036422,10.61061273,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533036713,10.61061273,3296.8,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736533037105,0.30326,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533037412,0.30326,3297.6,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533037713,3.2078,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533038009,3.2078,3297.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533038212,3.2078,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533038403,0.30326,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533038609,3.51106,3297.7,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533038804,1.6815,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533039010,1.6815,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533039202,0.8834,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533039407,0.75811,3297.8,3297.0,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736533039709,3.2078,3297.6,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533039911,0.3033,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736533040111,3.2078,3297.6,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533040314,3.2078,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533040512,4.8893,3298.2,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533040713,0.30327,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533040901,5.64732,3298.2,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533041104,4.8893,3298.2,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533041305,4.8893,3298.2,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533041306,0.30324,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533041710,4.8893,3298.2,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533041711,0.30322,3298.1,3297.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1736533041911,0.8202,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533042108,3.2078,3298.1,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533042411,3.2078,3298.1,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533042610,3.2078,3297.7,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533042811,0.30328,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533043010,0.30326,3297.6,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736533043205,0.30326,3297.6,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533043206,0.30326,3297.6,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533043412,3.2078,3297.7,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533043617,0.8477,3298.0,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533043818,0.30325,3297.8,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533044016,0.8477,3298.0,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533044313,0.30326,3297.7,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533044715,0.30325,3297.8,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533044915,0.8477,3298.0,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533045110,0.30325,3297.7,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533045313,0.8477,3298.0,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533045518,0.30326,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533045815,3.2078,3297.7,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533046413,3.2078,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533046615,3.2078,3297.7,3297.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1736533046616,3.2078,3297.7,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533046815,0.30323,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533047014,0.8834,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533047217,12.61374764,3298.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533047218,3.2078,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533047514,0.30322,3298.0,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533047711,3.2078,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533048118,3.2078,3298.1,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533048428,0.30327,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533048714,0.30325,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533049015,2.82757457,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533049220,0.30328,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533049414,2.82757457,3297.8,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533049615,0.30333,3296.9,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533050116,0.30333,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533050317,3.2078,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533050524,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533050710,2.82757457,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533050915,4.7008,3296.9,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533051118,0.30335,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533051318,0.30336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533051519,0.30336,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533051717,4.7008,3296.9,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533051912,0.30336,3296.6,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533052117,0.30336,3296.6,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533052323,4.7008,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533052618,1.493,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533052817,1.493,3296.9,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533053123,1.493,3296.9,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533053124,0.30336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533053316,4.7008,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533053516,5.00413,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533053717,0.30331,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533054021,3.2078,3297.9,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533054322,13.4381873,3298.2,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533054323,0.30326,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533054625,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533054818,0.30325,3297.8,3297.2,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1736533054819,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736533055022,0.9005,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533055318,1.20372,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533055623,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533055824,0.30322,3298.0,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533056019,3.2078,3298.3,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533056321,11.85587764,3299.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533056322,2.82757457,3299.0,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533056527,3.2078,3299.1,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533057224,3.2078,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533057225,1.7613,3299.4,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533057413,2.0644,3299.4,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736533057616,2.0644,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533057821,0.30311,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736533058330,2.0644,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533058519,1.7613,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533059024,0.01082,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533059216,3.2078,3299.9,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533059423,3.2078,3299.9,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736533059424,0.30308,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736533059625,0.30308,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736533059815,3.2078,3299.9,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533060020,3.2078,3299.9,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533060218,0.30309,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533060420,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533060625,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533060825,0.30309,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533060826,0.30308,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736533061029,3.2078,3299.9,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533061325,3.2078,3299.9,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533061326,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533061520,0.30309,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533061521,3.2078,3299.9,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533061720,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533061924,3.2078,3299.9,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533062118,3.2078,3299.9,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533062318,0.30309,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533062514,3.2078,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533062720,0.30308,3299.6,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533062925,3.2078,3299.9,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533063120,0.30306,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736533063333,0.8917,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533063515,0.9045,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533063720,10.61061273,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533063919,10.61061273,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736533064119,10.91363273,3300.3,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736533064327,0.30302,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533064622,6.4795,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533064825,0.75742,3300.8,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736533065023,0.30302,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533065217,0.30302,3300.2,3300.1,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1736533065725,0.30297,3300.8,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533066024,0.30297,3300.8,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736533066329,0.30301,3300.4,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736533066818,4.9885,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533067027,5.29146,3300.9,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533067327,3.2078,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533067928,3.2078,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533067929,3.2078,3300.9,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533068138,3.2078,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533068429,3.51076,3300.9,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533068616,3.51076,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533068617,3.2078,3300.9,3300.8,41.10297]
["bitfinex-derivatives","ETHF0:USTF0",1736533068822,4.9038,3301.6,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533069227,0.30296,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533069431,0.30303,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736533069633,3.2078,3300.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533069930,0.30307,3299.7,3299.5,3.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736533070138,3.2078,3300.2,3299.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736533070433,3.2078,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533070834,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533071037,3.51083,3300.2,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533071231,0.30304,3300.0,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533071431,3.2078,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533071634,0.30304,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736533071831,0.8738,3300.5,3299.5,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1736533072036,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533072536,1.6412,3300.8,3300.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736533072732,0.8222,3300.8,3300.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736533072932,0.8222,3300.8,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533073130,0.30296,3300.9,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736533073338,0.30294,3301.1,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533073535,3.96513,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533073728,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533074139,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533074635,3.2078,3301.2,3300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533074838,2.3697,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533074839,2.67263,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533075045,2.3697,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533075438,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533076148,2.3697,3301.3,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533076341,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533076643,0.75735,3301.1,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533076833,0.30296,3300.9,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533077040,0.30295,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736533077346,0.30295,3301.0,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533077347,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533078336,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533078538,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533078738,0.75735,3301.1,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533078939,0.303,3300.4,3300.3,41.10301]
["bitfinex-derivatives","ETHF0:USTF0",1736533079140,3.96524,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533079440,0.30303,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736533079639,0.75748,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533079944,0.30302,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533080343,3.2056,3300.7,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533080542,3.2056,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533080543,1.7156,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533080743,0.8815,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533080939,5.5765,3301.3,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533081143,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533081745,0.30296,3300.9,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736533082045,0.30294,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533082249,0.30295,3301.0,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533082437,0.30295,3301.0,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533082637,0.30293,3301.2,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533082838,0.30295,3301.0,3300.9,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736533083050,0.30295,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533085241,5.72532,3301.3,3300.2,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1736533085434,0.75736,3301.1,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533085634,5.72532,3301.3,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533085635,0.30298,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533085837,0.30298,3300.8,3300.7,41.10297]
["bitfinex-derivatives","ETHF0:USTF0",1736533086635,0.30298,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533086842,0.303,3300.5,3300.4,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533087045,3.2078,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533087342,0.75755,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533087536,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533087740,0.30309,3299.5,3299.4,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736533088443,0.30309,3299.5,3299.4,41.10308]
["bitfinex-derivatives","ETHF0:USTF0",1736533088744,0.30308,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736533089343,0.30304,3300.0,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736533089542,0.30305,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736533089735,0.8989,3300.2,3299.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533089941,0.8862,3300.8,3299.9,2.82269516]
["bitfinex-derivatives","ETHF0:USTF0",1736533090143,3.2078,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533090144,3.51074,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533090546,3.51074,3301.2,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736533090547,0.30296,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736533090745,0.30296,3301.0,3300.9,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736533091149,0.30296,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533092055,3.2078,3301.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533092348,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533092555,1.51473,3301.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533092556,0.75738,3301.0,3300.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1736533093051,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533093241,0.30294,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736533093643,3.2078,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533093846,3.2078,3301.9,3300.9,0.36790382]
["bitfinex-derivatives","ETHF0:USTF0",1736533094048,0.30294,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533094246,0.30294,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533094247,0.75719,3301.8,3300.8,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1736533094441,0.75719,3301.8,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533094442,0.30291,3301.5,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533094649,3.2078,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533094948,0.30289,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533095338,0.30289,3301.7,3301.1,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1736533095339,3.2078,3301.9,3301.1,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1736533095543,0.30291,3301.5,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533096351,3.2078,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533096647,0.75725,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533096853,0.8668,3302.1,3300.8,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736533096854,0.30296,3300.9,3300.8,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736533097149,0.876,3301.8,3300.8,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736533097150,0.876,3301.8,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533097346,0.876,3301.8,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533097648,0.30293,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533097945,0.876,3301.8,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533098145,0.30296,3300.9,3300.8,3.51076]
["bitfinex-derivatives","ETHF0:USTF0",1736533098341,3.2078,3301.4,3300.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533098545,0.30294,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533098745,3.51071,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533099054,0.30294,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533100947,3.2078,3301.3,3300.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533101154,0.30296,3300.9,3300.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533101346,0.30296,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533101754,0.30298,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533102851,1.59116,3301.1,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533103151,0.8338,3301.1,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533103345,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533103550,0.8338,3301.1,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533103855,0.8764,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533104049,0.3029,3301.5,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533104257,0.3029,3301.5,3300.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736533104258,1.7038,3301.8,3300.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736533104453,1.7038,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533104654,0.8213,3301.8,3301.7,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736533104846,3.2078,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533105054,3.51067,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533105351,3.2078,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533105662,0.8825,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736533105849,11.43191273,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736533106051,10.61061273,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736533106446,10.61061273,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533106659,4.84725,3302.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533106660,3.2078,3302.5,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533106862,0.30285,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533107048,0.30282,3302.4,3301.7,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736533107357,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533107559,3.2078,3302.5,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533107754,3.2078,3302.5,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736533108053,3.2078,3302.5,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533108261,14.70091273,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533108662,15.00369273,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533108857,14.70091273,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533109160,14.70091273,3302.9,3301.9,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736533109461,0.30284,3302.2,3301.9,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736533109759,15.45786273,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533109760,0.30286,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533109962,0.75696,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533110157,0.30286,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533110354,1.489,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533110555,3.2078,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533110755,0.3029,3301.6,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533111060,0.3029,3301.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533111259,0.3029,3301.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533111559,3.2078,3302.0,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533111760,0.30288,3301.8,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533111961,0.30289,3301.7,3301.4,41.10291]
["bitfinex-derivatives","ETHF0:USTF0",1736533112260,3.2078,3302.0,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533112455,0.3029,3301.6,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533112656,0.3029,3301.6,3301.4,44.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736533112856,0.3029,3301.5,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533114363,0.3029,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533114758,3.2078,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533114958,1.96135,3302.1,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736533115163,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533115555,1.6585,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533115858,0.30287,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533116162,0.30287,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533116359,0.30286,3302.0,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533116559,1.6585,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533116755,1.6585,3302.1,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533116956,0.30287,3301.9,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533117352,1.6585,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533117555,0.30287,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533117764,1.6585,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533117959,10.61061273,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736533118166,10.61061273,3302.3,3302.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736533118363,10.61061273,3302.3,3302.2,4.19064]
["bitfinex-derivatives","ETHF0:USTF0",1736533118570,10.34831273,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533118863,10.34831273,3302.8,3302.7,4.43059]
["bitfinex-derivatives","ETHF0:USTF0",1736533119060,10.34831273,3302.8,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736533119465,10.34831273,3302.8,3302.7,44.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736533119862,1.7286,3303.5,3302.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533120056,0.30274,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533120652,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533121062,0.30273,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533121573,1.7286,3303.5,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533121759,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533122461,0.8244,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533122665,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533122865,0.30275,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533123164,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533123561,0.75687,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533123862,0.8244,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533124062,0.30274,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533124365,0.8244,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533124668,1.12712,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533126068,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533126962,0.8244,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533127162,1.12712,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533127863,1.12712,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533127864,0.8244,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533128060,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736533128266,0.75686,3303.3,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533128466,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533128865,0.75686,3303.3,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533129066,3.2078,3303.4,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533129067,0.30279,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533129265,0.30281,3302.6,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736533129765,0.30281,3302.6,3302.5,41.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736533129969,0.30281,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533130376,3.51061,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533130765,3.51061,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533131069,0.30284,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533131371,0.30284,3302.2,3302.1,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736533132172,3.2078,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533132374,3.51061,3302.6,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736533134277,0.8464,3302.9,3302.5,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736533134278,0.8464,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533134472,3.2078,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533134772,0.30273,3303.4,3303.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533134974,0.30273,3303.4,3303.3,41.10272]
["bitfinex-derivatives","ETHF0:USTF0",1736533135162,0.30273,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533135563,3.2078,3303.4,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533135768,3.2078,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533135769,0.30278,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533137472,0.30278,3302.8,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736533137679,0.75689,3303.2,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533137877,0.3028,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533140378,3.5106,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533141080,0.30285,3302.2,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736533141277,0.30287,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533141487,3.2078,3302.6,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533141679,0.30282,3302.4,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736533141981,0.30283,3302.4,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533142186,0.30282,3302.4,3301.9,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533142481,0.30283,3302.3,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736533142879,0.30283,3302.3,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736533143081,0.30281,3302.5,3302.4,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736533143481,3.2078,3302.6,3301.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533143677,0.30282,3302.4,3302.3,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736533144980,3.2078,3302.6,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533145281,0.30283,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533145479,0.8703,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533145780,12.25643868,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533145781,11.49956868,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533145981,10.63016868,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533146681,10.63016868,3303.3,3303.2,41.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736533147178,10.63016868,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533147375,10.93289868,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533147585,10.93289868,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533147586,0.30274,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533148190,0.30279,3302.7,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533148385,0.8333,3303.2,3302.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1736533148582,0.8333,3303.2,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533148789,0.8333,3303.2,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736533148985,11.85587764,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533149684,11.85587764,3303.4,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533149885,12.15860764,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533150186,12.15860764,3303.4,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533150392,11.85587764,3303.4,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533150687,12.15860764,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533150890,12.15860764,3303.4,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533151585,12.15860764,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533151782,11.85587764,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533152092,12.15860764,3303.4,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533152891,12.15860764,3303.4,3302.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1736533152892,0.30275,3303.2,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533153095,0.30278,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533153299,0.30279,3302.8,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533153898,0.30283,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533154088,0.30283,3302.4,3301.7,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1736533154089,0.75696,3302.8,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533154297,0.75696,3302.8,3302.2,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533154298,0.30283,3302.3,3302.2,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533154494,0.30281,3302.6,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736533154899,1.6755,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533155302,0.30283,3302.3,3302.2,3.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736533155603,0.30283,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533156195,0.30283,3302.3,3302.2,3.51063]
["bitfinex-derivatives","ETHF0:USTF0",1736533156697,0.30282,3302.4,3302.3,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736533156898,3.51058,3302.9,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533157101,1.8446,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533157306,1.22654,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533157501,11.85587764,3303.4,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533157893,11.85587764,3303.4,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533158101,12.15860764,3303.4,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533158302,10.67319834,3303.7,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533158605,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533159208,0.30273,3303.4,3303.3,41.10273]
["bitfinex-derivatives","ETHF0:USTF0",1736533160407,0.30273,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533160604,3.2078,3303.5,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533160804,6.20254799,3303.5,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533161004,10.67319834,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533161211,0.30272,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533161405,10.67319834,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533161607,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533161809,10.67319834,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533162007,10.67319834,3303.7,3302.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736533162008,0.30277,3303.0,3302.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736533162209,0.30276,3303.1,3303.0,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533162406,3.2078,3303.4,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533162713,0.30278,3302.8,3302.7,41.10279]
["bitfinex-derivatives","ETHF0:USTF0",1736533163715,3.51058,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533164605,0.3028,3302.7,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533164810,3.2078,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533165108,3.2078,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533165509,3.51058,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533166220,0.8792,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533166515,11.85587764,3303.9,3302.9,3.51057]
["bitfinex-derivatives","ETHF0:USTF0",1736533166714,1.7642,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533167021,0.30272,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533167410,1.7642,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533167411,10.97590834,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533167610,10.97590834,3303.7,3303.6,41.10271]
["bitfinex-derivatives","ETHF0:USTF0",1736533168115,10.97590834,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533168314,10.97590834,3303.7,3303.6,41.10271]
["bitfinex-derivatives","ETHF0:USTF0",1736533168514,10.97590834,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533168810,10.67319834,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533169017,10.67319834,3303.7,3303.6,41.10271]
["bitfinex-derivatives","ETHF0:USTF0",1736533170823,10.97589834,3303.7,3303.6,41.10271]
["bitfinex-derivatives","ETHF0:USTF0",1736533171122,0.3027,3303.7,3303.6,41.10271]
["bitfinex-derivatives","ETHF0:USTF0",1736533172120,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736533172315,3.2078,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533172522,3.2078,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533172820,0.30267,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533173018,10.67319834,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533173223,10.67319834,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533173921,10.97585834,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533174120,10.67319834,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533174324,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533174517,10.67319834,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533174714,0.30269,3303.8,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533175117,11.42986834,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533175313,0.30271,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533175517,0.8575,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533175827,0.8575,3303.7,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533175828,0.85613129,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533176123,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533176317,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533177227,0.8476,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533177421,0.00113129,3303.6,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533177822,0.00113129,3303.6,3303.5,41.10272]
["bitfinex-derivatives","ETHF0:USTF0",1736533179724,0.00113129,3303.6,3303.5,47.38272]
["bitfinex-derivatives","ETHF0:USTF0",1736533180318,10.67319834,3304.5,3303.5,47.38272]
["bitfinex-derivatives","ETHF0:USTF0",1736533180520,10.67319834,3304.5,3304.4,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1736533180826,10.67319834,3304.5,3304.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1736533181020,10.67319834,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533181926,12.45789834,3305.2,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533182118,10.67319834,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533182319,10.67319834,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736533188021,0.30258,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533188325,0.3026,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736533188722,1.18458,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533189026,0.882,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533189226,0.882,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533189621,0.882,3305.1,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533189827,0.30261,3304.7,3304.6,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736533190023,0.75646,3305.0,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533190323,0.75646,3305.0,3304.3,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736533190324,0.30264,3304.4,3304.3,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736533190529,1.15192,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533191728,0.8493,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533192934,0.30263,3304.5,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533193230,0.30265,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533193423,0.8889,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533193622,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736533193824,0.8493,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533194019,1.15192,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533194226,0.30263,3304.5,3304.4,3.51043]
["bitfinex-derivatives","ETHF0:USTF0",1736533194529,0.8493,3304.6,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533194829,0.30265,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533195532,0.30265,3304.2,3304.1,41.10266]
["bitfinex-derivatives","ETHF0:USTF0",1736533197125,0.30265,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533197829,0.30265,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533197830,0.3027,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736533198236,0.30269,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533198834,0.30269,3303.8,3303.7,41.1027]
["bitfinex-derivatives","ETHF0:USTF0",1736533199433,0.30268,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533200039,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533200243,0.30269,3303.8,3303.7,41.10269]
["bitfinex-derivatives","ETHF0:USTF0",1736533200439,3.2078,3304.1,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533200639,3.51047,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533201137,3.2078,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533201330,15.91297764,3304.6,3304.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1736533201836,11.85587764,3304.6,3304.5,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533202235,11.57909834,3304.9,3304.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1736533202436,10.67319834,3304.9,3304.8,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736533203335,0.8451,3305.2,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533203545,0.8451,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736533204245,0.30259,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533204443,0.30264,3304.5,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533204743,0.30264,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533204744,0.30262,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736533205241,0.8903,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533205442,0.30262,3304.6,3304.5,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1736533205838,0.8903,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736533206042,0.30258,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736533206240,0.8641,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533206241,1.16668,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533206441,0.8451,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736533206643,0.8451,3305.2,3305.1,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1736533206839,0.8451,3305.2,3305.1,44.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736533207040,11.56349834,3305.3,3305.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533207239,11.56349834,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736533209258,10.67319834,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736533210150,10.67319834,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533210343,0.30262,3304.7,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736533210549,6.20254799,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533210750,7.05664799,3305.1,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533210952,0.30259,3305.0,3304.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533211356,6.20254799,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533211564,3.2078,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533211856,0.30269,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533212048,3.2078,3304.2,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533212458,5.62234799,3304.4,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533212950,10.67319834,3304.3,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533213156,0.3027,3303.7,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533214051,10.67319834,3304.3,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533214249,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533214454,0.30267,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533214653,10.67319834,3304.3,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533214654,0.75664,3304.2,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533214951,0.3027,3303.7,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533215157,0.3027,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533215454,3.75143799,3304.1,3303.2,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1736533215658,0.30274,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533215955,0.30272,3303.5,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533216151,0.30273,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533218364,0.8802,3303.7,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533218560,0.30273,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533219260,0.8802,3303.7,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533219457,0.30275,3303.2,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533219662,0.30274,3303.3,3303.1,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736533219856,0.8802,3303.7,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533220160,0.8802,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533220357,11.85587764,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533220553,0.30269,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533220752,0.30271,3303.7,3303.5,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533221154,0.30271,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533221868,10.67319834,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736533222561,10.97584834,3304.3,3304.2,41.10265]
["bitfinex-derivatives","ETHF0:USTF0",1736533222760,0.8957,3304.4,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533222967,1.19834,3304.4,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533223373,1.19834,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736533223667,0.8957,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736533224168,1.19834,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736533224366,0.8957,3304.4,3304.3,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736533224969,10.67319834,3304.8,3304.7,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736533225858,10.67319834,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533225859,10.67319834,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736533226062,10.67319834,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736533226258,10.67319834,3305.5,3305.4,44.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736533226867,0.30251,3305.8,3305.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1736533227067,3.2078,3305.9,3305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533227265,3.5103,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736533227467,0.30251,3305.8,3305.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736533227667,3.2078,3305.9,3305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533227873,3.2078,3305.9,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736533227874,0.30254,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736533228772,3.2078,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533228977,3.96406,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533229168,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736533229368,3.96406,3305.9,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533229573,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736533229976,3.2078,3305.9,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533230269,0.30256,3305.3,3305.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736533230571,0.30257,3305.1,3305.0,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1736533230769,0.30257,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533230975,0.9136,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533231171,3.2078,3305.5,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736533231470,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736533232073,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533232267,0.30255,3305.3,3305.2,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736533232576,0.30258,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736533232871,0.30258,3305.1,3305.0,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736533233375,0.30259,3305.0,3304.9,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1736533233575,0.30258,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533234070,4.1214,3305.7,3304.6,2.99474799]
["bitfinex-derivatives","ETHF0:USTF0",1736533234274,1.21612,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533234877,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533235073,1.21612,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533235668,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533235874,1.21612,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533236069,0.9136,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533236980,1.21612,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533237178,0.9136,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533237376,0.9136,3305.7,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533237675,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533237877,1.21612,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533238079,0.9136,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533238275,1.7864,3306.0,3305.6,41.10253]
["bitfinex-derivatives","ETHF0:USTF0",1736533238479,1.7864,3306.0,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533238678,1.7864,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533238874,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533239070,0.30257,3305.2,3305.1,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736533239277,0.30256,3305.3,3305.2,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1736533239473,3.2078,3305.7,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533239675,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533239871,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533240280,3.51032,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533240475,3.2078,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533240681,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533241081,0.30254,3305.4,3305.3,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736533241277,0.30254,3305.4,3305.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1736533242084,0.75625,3305.9,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533242383,0.30254,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533243279,0.30254,3305.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533243280,0.30256,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533244180,0.30256,3305.2,3305.1,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1736533244678,0.30258,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533244985,0.30261,3304.7,3304.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1736533245181,0.8823,3305.1,3304.4,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1736533245387,0.30259,3305.0,3304.9,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533245684,0.30259,3305.0,3303.9,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736533245685,0.8823,3305.1,3305.0,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1736533245885,11.82103718,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736533246480,1.16804,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736533246682,0.8655,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736533246883,0.8823,3305.7,3305.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533247388,10.65299718,3305.9,3305.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736533247686,4.37219,3306.1,3305.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1736533247882,4.37219,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736533248689,1.16439,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736533249283,0.8619,3306.1,3306.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1736533249783,0.8752,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736533249983,1.17766,3306.3,3306.2,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736533250192,0.8752,3306.3,3306.2,3.51027]
["bitfinex-derivatives","ETHF0:USTF0",1736533250781,1.17766,3306.3,3306.2,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736533251384,1.17766,3306.3,3306.2,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1736533252089,0.8752,3306.3,3306.2,41.10247]
["bitfinex-derivatives","ETHF0:USTF0",1736533252389,10.65299718,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736533253492,10.65299718,3306.6,3306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533253493,0.30242,3306.8,3306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533253791,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736533253994,0.30245,3306.5,3306.4,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1736533254193,1.7802,3306.9,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736533254495,1.7802,3306.9,3306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533254685,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736533255190,0.30243,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736533255389,0.30243,3306.7,3306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533255390,0.30242,3306.8,3306.7,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1736533255591,0.30243,3306.7,3306.6,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1736533256393,0.30244,3306.6,3306.5,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1736533256689,0.30244,3306.6,3306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533256690,0.30246,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533256886,0.30248,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736533257384,0.30248,3306.2,3306.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736533257697,3.2078,3306.6,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736533257698,0.30248,3306.1,3306.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736533257891,0.75612,3306.5,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533258189,1.7802,3306.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533258190,0.30251,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533259183,2.46873,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533259383,0.30254,3305.5,3305.4,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1736533259588,0.30254,3305.5,3305.4,41.10254]
["bitfinex-derivatives","ETHF0:USTF0",1736533259789,0.30253,3305.6,3305.5,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1736533260092,3.2078,3305.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533260397,6.20254799,3305.0,3304.4,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1736533260686,6.20254799,3305.0,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533260687,0.30262,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533261092,0.30267,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533261784,3.2078,3304.6,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533261982,0.30266,3304.1,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533262185,0.30266,3304.1,3303.9,44.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736533262391,0.30267,3304.1,3303.9,44.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736533262591,3.2078,3304.6,3303.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533262893,0.30265,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533263992,6.20254799,3304.6,3303.9,44.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736533264195,3.2078,3304.2,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533264385,2.6364,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533264588,2.6364,3304.1,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533264589,0.30269,3303.9,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533264790,0.30269,3303.9,3303.5,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533265092,0.30268,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533265489,0.30268,3303.9,3303.7,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533265892,0.30268,3304.0,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533266287,2.93907,3304.1,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533266494,1.7395,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533266696,2.04216,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533267189,1.7395,3304.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533267391,2.99474799,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533267790,0.30272,3303.5,3303.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533267985,3.2078,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533268196,0.30273,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533268790,0.30274,3303.3,3303.1,41.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736533269299,0.30273,3303.4,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533269695,0.30273,3303.4,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533269892,0.30275,3303.2,3303.1,41.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736533270199,3.2078,3303.8,3303.1,41.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736533270398,3.2078,3303.8,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533270399,0.30273,3303.4,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533270698,0.30274,3303.3,3303.1,41.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736533270895,0.30274,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533270896,1.14904,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533271099,0.8463,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533272194,0.873,3303.9,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533272396,0.30269,3303.8,3303.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1736533272897,1.16948,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533273101,0.8668,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533273295,0.30269,3303.9,3303.8,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1736533274192,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736533274393,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533274604,3.2078,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533274803,0.30265,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533275594,3.2078,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533275799,0.3027,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533276297,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533276694,0.30272,3303.5,3303.4,41.10272]
["bitfinex-derivatives","ETHF0:USTF0",1736533277101,0.9173,3303.8,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533277308,3.2078,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533277507,4.41355,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736533277809,4.1109,3304.3,3303.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1736533277996,4.1109,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533278198,0.3027,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533278404,0.30276,3303.1,3303.0,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1736533278705,0.30276,3303.1,3303.0,3.56056]
["bitfinex-derivatives","ETHF0:USTF0",1736533279013,0.30276,3303.1,3303.0,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736533279308,0.30283,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533279507,0.75693,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533279809,0.3028,3302.6,3302.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736533280008,0.30282,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533280214,3.88584799,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533280509,0.8911,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533280703,1.19391,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533281004,0.8911,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533281217,0.30283,3302.4,3302.3,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533281506,0.8911,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533281708,0.30284,3302.3,3302.2,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736533281904,0.30284,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533282102,0.30286,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736533282508,0.828,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533282697,0.30287,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533282900,0.30286,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736533283096,0.30287,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533283305,0.30287,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533283506,0.3029,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533283712,0.3029,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533284008,0.8677,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533284501,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533284700,0.30291,3301.4,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533284900,0.30291,3301.4,3301.2,3.51072]
["bitfinex-derivatives","ETHF0:USTF0",1736533285306,0.8677,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533285504,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533285805,0.8677,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533286006,0.30291,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533286203,0.8677,3301.7,3301.2,3.51072]
["bitfinex-derivatives","ETHF0:USTF0",1736533286407,0.30292,3301.4,3301.2,3.51072]
["bitfinex-derivatives","ETHF0:USTF0",1736533286605,0.3029,3301.6,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533286908,3.86244799,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533287111,0.30291,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533287309,0.30291,3301.4,3301.3,41.10292]
["bitfinex-derivatives","ETHF0:USTF0",1736533287508,0.30291,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533287908,3.2078,3301.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533288105,0.30291,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533288614,0.8322,3301.5,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533288804,0.30293,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533289004,0.8322,3301.5,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533289205,0.30291,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533289715,0.8322,3301.5,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533289915,2.99474799,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533290110,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533290410,3.2078,3301.2,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533290713,0.30296,3300.9,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533290916,0.8321,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533291211,0.8321,3300.8,3300.4,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736533291411,1.18868,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533291612,1.18868,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533291613,0.8857,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533291812,0.8857,3300.7,3300.6,41.10298]
["bitfinex-derivatives","ETHF0:USTF0",1736533292607,0.8321,3300.8,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533292811,0.8321,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533293011,1.13507,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533293915,0.8321,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533294610,1.13507,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533295118,0.8321,3300.8,3300.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533295813,3.73930972,3319.5,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533295814,0.8437,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533296316,1.14661,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533296511,0.30293,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533296713,0.30295,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736533297818,2.99474799,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533298113,3.86734799,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533298314,2.99474799,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533298519,0.30305,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736533298916,0.9193,3300.0,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533299117,0.9193,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736533299514,0.30305,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736533299919,0.9193,3300.0,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533300114,0.30305,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736533300521,1.22235,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736533300922,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533301218,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736533301414,0.7968,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533301618,0.7968,3300.4,3299.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736533301925,1.0998,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533302218,1.0998,3300.4,3299.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1736533302219,0.30308,3299.6,3299.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1736533302419,0.75761,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533302420,2.99474799,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533302624,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533302828,0.3031,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533303426,0.8254,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533303935,0.8254,3299.9,3299.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1736533304232,1.12845,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736533304429,0.8254,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736533304630,1.12845,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736533305031,3.75225799,3300.5,3300.4,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533305032,0.303,3300.5,3300.4,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533305237,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533305434,0.30307,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736533305626,5.98949598,3299.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533305826,5.98949598,3299.8,3296.6,6.96445485]
["bitfinex-derivatives","ETHF0:USTF0",1736533305827,2.74744799,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533306029,0.30315,3298.8,3298.5,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533306330,2.99474799,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533306832,0.30317,3298.6,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533307021,2.99474799,3298.9,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533307221,0.30317,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533307422,0.30317,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533307626,0.30317,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533307825,0.30317,3298.7,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533308027,1.6539,3298.8,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533308342,0.30319,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533308532,0.8634,3298.7,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533308836,0.30318,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533309135,0.8634,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533309338,0.30316,3298.7,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533309539,0.30316,3298.7,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533309540,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533309738,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736533309936,0.30321,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533310130,0.30319,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533310432,0.3032,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533311126,3.2078,3298.7,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533311329,0.3032,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533311543,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533311828,1.95705,3298.8,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533312231,3.2078,3299.1,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533312429,0.30311,3299.2,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533312629,0.30311,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533312630,0.30311,3299.2,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533312833,0.30313,3299.0,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533313334,3.2078,3299.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533313533,2.99474799,3298.9,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533313734,0.8488,3298.8,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533313930,0.8488,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533313931,1.6369,3298.8,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533314130,1.6369,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533314637,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533314931,2.99474799,3298.1,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533315138,0.30325,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533315930,3.2078,3297.9,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533316137,0.30329,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533316440,0.30329,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533316744,0.30328,3297.4,3297.2,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1736533316931,2.99474799,3297.7,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533317131,2.99474799,3297.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533317327,3.21618,3298.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533317328,0.3033,3297.2,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533317527,0.3033,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533317528,0.8142,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533317735,3.2078,3297.5,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533318035,2.99474799,3297.7,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533318036,0.8142,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533318242,0.8142,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533318434,0.30327,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533318638,0.8142,3297.7,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533318639,0.30328,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533318940,0.8142,3297.7,3297.3,41.10329]
["bitfinex-derivatives","ETHF0:USTF0",1736533318941,0.30328,3297.5,3297.3,41.10329]
["bitfinex-derivatives","ETHF0:USTF0",1736533319241,0.30328,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533319433,3.80894799,3297.7,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533319634,3.80894799,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533319836,0.30331,3297.1,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533320035,0.30331,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533320237,3.80894799,3297.7,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533320736,0.30331,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533321339,0.3033,3297.3,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533321642,0.30327,3297.5,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533322038,0.30327,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533322333,0.30331,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533323443,0.30337,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533323739,3.75316799,3296.5,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533324049,0.792,3296.3,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533324341,0.3034,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533324643,0.30342,3295.9,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533324944,0.30342,3295.9,3295.7,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736533325149,0.30343,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533325337,0.838,3296.2,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533325539,0.30342,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533325734,0.79022766,3296.3,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533326035,0.3033,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533326239,3.2078,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533326433,2.99474799,3297.7,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533326634,2.99474799,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533327041,1.474,3298.4,3297.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1736533327239,0.8562,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533327649,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533327837,1.15939,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533328041,0.8562,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533328235,0.8533,3298.3,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533328441,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533328740,0.8533,3298.3,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533328940,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533329137,0.8533,3298.3,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533329643,0.30322,3298.0,3297.9,41.10323]
["bitfinex-derivatives","ETHF0:USTF0",1736533329845,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533330041,0.30322,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533330247,6.20254799,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533330448,0.30327,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533330749,0.7931,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533330750,0.30327,3297.6,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533330947,0.7931,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533331151,0.30327,3297.6,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533331344,0.30327,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533331345,0.30327,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533331541,0.30332,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533331850,0.30331,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533332152,0.8303,3297.4,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533332451,0.30332,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533332954,0.8303,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533333249,1.13358,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533333749,0.8303,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533333949,1.13358,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533334253,0.8303,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533334448,0.30331,3297.1,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533334851,0.30334,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533335047,3.2078,3297.2,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533335048,0.30335,3296.6,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533335347,3.2078,3297.2,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533335550,3.2078,3297.2,3296.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1736533335551,0.30339,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533336354,1.675,3296.7,3295.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1736533336852,0.30341,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533337154,6.20254799,3296.4,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533337355,0.30341,3296.0,3295.9,41.10341]
["bitfinex-derivatives","ETHF0:USTF0",1736533337656,0.3034,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533337860,7.01814799,3296.4,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533338045,0.3034,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533338249,0.3034,3296.1,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533338250,0.30339,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533338754,0.8156,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533338960,2.99474799,3297.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533339153,0.30334,3296.8,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533339352,0.8235,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533339657,0.8053,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533339856,0.30328,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533340349,0.8053,3297.6,3297.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736533340544,0.30327,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533340748,0.30327,3297.6,3297.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1736533340749,0.8235,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533340953,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533341355,3.2078,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533341356,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533341851,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533341852,3.51104,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533342059,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533342352,3.2078,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533342656,3.51104,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533343554,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533344358,3.2078,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533344858,0.30326,3297.6,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533345760,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533346258,3.51103,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533346658,0.30327,3297.5,3297.4,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736533346857,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533346858,3.51104,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533347158,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533347555,3.2078,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533347751,0.30327,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533347950,3.2078,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533348158,2.99474799,3297.6,3296.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533348355,0.30328,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533348554,0.30328,3297.4,3296.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1736533348555,0.8278,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533348852,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533349061,0.30323,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533349558,0.30323,3297.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533349559,0.8278,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533349756,1.13101,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533349960,0.8278,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533350261,0.8075,3298.7,3298.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1736533350460,0.8075,3298.7,3298.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533350461,0.30319,3298.4,3298.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533350959,1.6309,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533351163,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533351349,1.6309,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533351556,0.3032,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533351756,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533351955,1.6309,3298.7,3298.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1736533352155,2.99474799,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533352460,0.30322,3298.1,3298.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533354054,2.99474799,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533354252,0.30325,3297.7,3297.6,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736533354454,0.30325,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533354654,0.30325,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533354853,1.6625,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533355055,0.851,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533355657,2.99474799,3298.4,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533355658,2.99474799,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533355863,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533356058,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533356359,0.851,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533356561,6.20254799,3299.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533356768,0.8368,3298.8,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533357061,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533357857,0.8368,3298.8,3298.1,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1736533358058,0.30316,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533358259,0.30316,3298.7,3298.1,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1736533358260,11.81813916,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533359258,1.13996,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533360561,0.8368,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533360756,11.45977916,3299.1,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533360956,10.67817916,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533362058,9.95023916,3299.1,3299.0,5.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533362257,0.01083,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533362258,9.18910916,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533362457,9.18910916,3299.5,3299.4,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736533362770,9.18910916,3299.5,3299.4,44.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736533363060,8.94140916,3299.5,3299.4,44.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736533363268,8.69370916,3299.5,3299.4,44.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736533363565,8.44600916,3299.5,3299.4,44.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736533363762,0.30304,3300.0,3299.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533363956,0.30304,3300.0,3299.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736533364966,15.07244351,3300.5,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533364967,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533365557,15.07244351,3300.5,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533365757,1.6597,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533366169,1.96272,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533366368,1.6597,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533366568,1.96272,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533366770,1.6597,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533366964,0.8259,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533371372,15.07244351,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533371579,15.07244351,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533372076,15.07244351,3300.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533372376,0.30304,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533372769,15.07244351,3300.5,3299.5,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1736533372971,15.07244351,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533373277,11.86464351,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533373669,1.96408,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533373875,1.6611,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533375475,1.471,3301.3,3300.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1736533375773,0.7767,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533376179,1.07963,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533376777,0.7767,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533377482,0.30288,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533377671,1.13258,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533377871,0.8297,3301.7,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533378076,0.30289,3301.6,3301.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533378285,0.8297,3301.7,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533378579,0.30293,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533378881,0.30293,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533379081,0.8031,3301.5,3300.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736533379280,0.3029,3301.6,3300.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1736533379483,0.8297,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533380379,0.8297,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533380580,0.8297,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533380781,1.13258,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533380975,0.8297,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533381383,0.30291,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533381579,0.30292,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533381777,0.30292,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533381980,0.8297,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533382178,0.30292,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533382782,0.30293,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533383188,0.30291,3301.4,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736533383391,0.30291,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533383592,0.8297,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533384691,0.30293,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736533385290,2.99621432,3301.5,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533385488,0.7704,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533385689,0.8302,3301.0,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533385888,0.805,3300.9,3300.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533386190,0.30291,3301.5,3300.5,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1736533386386,0.30292,3301.3,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533386587,0.30293,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533387086,0.30292,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533387489,0.30294,3301.1,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736533387790,3.2078,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533387988,0.303,3300.4,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533388183,1.6329,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533388387,0.303,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533388586,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533388790,0.30302,3300.2,3300.1,41.10303]
["bitfinex-derivatives","ETHF0:USTF0",1736533389290,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533389495,0.30302,3300.3,3299.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1736533389496,1.06058,3300.2,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533389794,3.2078,3300.3,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736533389795,0.30304,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736533389993,0.30304,3300.0,3299.9,41.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736533390395,0.30304,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533390594,0.30304,3300.0,3299.9,41.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736533390794,3.2078,3300.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533391196,0.30304,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736533391397,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533391996,0.30303,3300.1,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533391997,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736533392193,0.7937,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533392396,3.2078,3301.4,3300.1,6.20401432]
["bitfinex-derivatives","ETHF0:USTF0",1736533392591,0.30292,3301.3,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736533392797,0.30293,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533393001,0.30293,3301.2,3301.1,41.10294]
["bitfinex-derivatives","ETHF0:USTF0",1736533393303,1.6128,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533395201,1.6128,3301.4,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533395397,1.6128,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533395398,1.91572,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533396092,1.6128,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533396498,1.91572,3301.4,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533396705,0.30293,3301.2,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533397204,1.6128,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533397402,0.30292,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533397801,0.30292,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533398102,1.6128,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533398595,0.7771,3301.4,3301.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736533398907,1.08235,3302.1,3302.0,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736533399208,0.30287,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533399501,0.30287,3301.9,3301.7,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736533399705,0.30287,3301.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533399907,0.7795,3302.1,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533400203,0.7679,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736533400506,2.99621432,3303.4,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736533400507,0.30279,3302.8,3302.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736533401007,0.30279,3302.8,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533401204,0.7701,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533401400,0.7701,3302.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533401605,1.07287,3302.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533401804,0.7701,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533402007,0.7701,3302.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533402502,1.89847,3303.0,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533402703,1.5957,3303.0,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533402903,0.30277,3302.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533403111,0.30278,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533403301,0.30278,3302.9,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533403707,0.30278,3302.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533403910,1.5957,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533404102,0.30281,3302.5,3302.4,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736533404406,0.30281,3302.6,3302.4,44.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736533404705,0.30281,3302.6,3302.4,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1736533404905,4.59191432,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533405112,4.59191432,3303.0,3302.4,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736533405340,0.30282,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533405549,3.2078,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533405713,0.30284,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533405901,3.2078,3302.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533406206,3.2078,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533406396,1.5957,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533406707,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533406899,0.30278,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533407103,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533407604,1.5957,3303.0,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533407808,1.5957,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533408003,0.30278,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533408200,1.5957,3303.0,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533408403,0.30278,3302.9,3302.8,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533408702,1.5957,3303.0,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533408906,0.30279,3302.8,3302.7,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736533409102,1.5957,3303.0,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533409103,3.2078,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533409308,0.30284,3302.2,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736533409505,3.2078,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533409811,0.75699,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533410011,0.30286,3302.0,3301.9,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1736533410309,0.75705,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533410501,0.30285,3302.2,3302.1,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736533410708,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736533411108,0.30286,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533411308,0.30289,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533411502,0.8054,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533411712,0.7719,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736533412407,0.7719,3302.0,3301.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533412603,0.30288,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533413011,0.30288,3301.8,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533413012,0.7719,3302.0,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533413210,0.30289,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533413413,0.30287,3301.8,3301.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533414307,0.8054,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533414509,0.8054,3301.9,3301.5,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1736533414510,0.30289,3301.6,3301.5,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1736533415111,0.8054,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533415710,0.30289,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533417520,0.8054,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533417821,0.7719,3302.0,3301.9,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736533418908,11.79848859,3302.3,3302.2,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1736533419114,11.79848859,3302.5,3301.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1736533419317,11.79848859,3302.5,3302.4,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736533419716,11.79848859,3302.5,3302.4,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736533420217,0.30279,3302.7,3302.6,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533420414,0.7989,3302.8,3302.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1736533420712,11.79848859,3303.0,3302.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533420914,11.79848859,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533422313,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533422518,0.30275,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533422730,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533422919,3.51054,3303.3,3303.2,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533423107,3.2078,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533423313,0.30277,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736533424219,3.2078,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533424417,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533425114,11.79848859,3304.0,3302.9,3.75315432]
["bitfinex-derivatives","ETHF0:USTF0",1736533425318,11.79848859,3304.0,3303.9,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533425714,11.79848859,3304.0,3303.9,5.30268]
["bitfinex-derivatives","ETHF0:USTF0",1736533426021,11.79848859,3304.0,3303.9,46.10268]
["bitfinex-derivatives","ETHF0:USTF0",1736533426211,11.79848859,3304.0,3303.9,41.10268]
["bitfinex-derivatives","ETHF0:USTF0",1736533426725,0.30265,3304.3,3304.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1736533427015,2.99621432,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533427207,1.53365,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533427412,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736533427612,0.30267,3304.1,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533427815,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533428020,0.7771,3304.6,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533428216,0.30263,3304.5,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533428421,0.30266,3304.2,3304.0,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1736533428617,0.30266,3304.2,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533428814,0.30266,3304.2,3304.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1736533429009,0.7771,3304.6,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533429010,0.30267,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533429215,0.30268,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736533429417,0.8118,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736533429617,1.11448,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736533429917,1.562,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736533430119,1.86468,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736533430524,1.86468,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533430819,1.86468,3303.9,3303.8,3.51049]
["bitfinex-derivatives","ETHF0:USTF0",1736533431021,1.562,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533431216,0.7663,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533431615,0.7663,3303.8,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533431616,0.3027,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533431914,0.7663,3303.8,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533431915,0.30273,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533432111,3.9741,3303.8,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533432418,0.30273,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533432613,3.9741,3303.8,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533432918,0.30273,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533433424,0.30273,3303.4,3303.3,41.10273]
["bitfinex-derivatives","ETHF0:USTF0",1736533433624,0.30273,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533433919,3.9741,3303.8,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533434117,0.30273,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533434517,0.30273,3303.4,3303.3,41.10274]
["bitfinex-derivatives","ETHF0:USTF0",1736533435225,0.30278,3302.9,3302.8,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533435720,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533436524,0.30277,3303.0,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533436525,0.30276,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736533437622,0.30277,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533437818,1.08377,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533440123,0.781,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533441424,1.08376,3303.0,3302.9,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1736533441629,1.76773,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533442131,1.465,3303.5,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533442330,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533443035,1.465,3303.5,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533443233,0.30277,3303.1,3303.0,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736533443527,0.30275,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533443725,1.465,3303.5,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533443930,0.30274,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533444334,1.465,3303.5,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533444833,0.30275,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533445130,1.465,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533445131,1.76772,3303.5,3303.4,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533445327,0.7712,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533445530,0.7712,3303.7,3303.6,3.51051]
["bitfinex-derivatives","ETHF0:USTF0",1736533446032,1.0739,3303.7,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533446432,0.30273,3303.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533446629,0.30272,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533446834,3.2078,3303.5,3302.7,5.53136246]
["bitfinex-derivatives","ETHF0:USTF0",1736533447031,0.30276,3303.2,3303.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1736533447335,0.30273,3303.4,3303.3,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533447536,0.30275,3303.3,3303.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736533448133,0.7585,3303.6,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533448331,0.30273,3303.5,3303.4,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533451135,0.30274,3303.3,3303.2,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1736533451336,0.30273,3303.4,3303.3,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1736533452031,0.7585,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533452236,0.7712,3303.7,3303.6,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1736533452537,0.30275,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533452743,3.2078,3303.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533452943,1.6274,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533453138,0.30278,3302.8,3302.7,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1736533453338,0.30278,3302.8,3302.7,44.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736533453539,4.70787246,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533453841,4.70787246,3303.1,3301.2,2.97766]
["bitfinex-derivatives","ETHF0:USTF0",1736533453842,0.30285,3302.1,3302.0,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1736533454039,0.30288,3301.9,3301.8,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533454236,0.30288,3301.8,3301.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736533454436,0.7845,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533454638,0.30287,3301.8,3301.7,41.10288]
["bitfinex-derivatives","ETHF0:USTF0",1736533454833,0.30287,3301.8,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533455638,3.51067,3301.8,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533455836,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533456143,2.32356246,3301.6,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533456339,0.7854,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533456647,1.08831,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533456939,0.7854,3301.5,3301.1,41.10293]
["bitfinex-derivatives","ETHF0:USTF0",1736533457541,0.30293,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533458043,0.30293,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533458044,0.30294,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533458240,1.05404,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533460440,0.7511,3301.1,3301.0,3.51075]
["bitfinex-derivatives","ETHF0:USTF0",1736533460646,0.7854,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533460841,1.08831,3301.5,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533461051,0.7854,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533461345,0.7854,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533461545,0.30293,3301.3,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533461741,0.30293,3301.3,3301.2,41.10293]
["bitfinex-derivatives","ETHF0:USTF0",1736533461947,0.30293,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533462543,0.7854,3301.5,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533462841,1.7659,3301.6,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533463037,1.7659,3301.6,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533463238,0.3029,3301.5,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533463550,4.7668,3302.0,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533463744,0.30289,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533463946,0.3029,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533464242,3.08073246,3301.9,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533464548,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533464742,0.30291,3301.4,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533464943,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533466350,4.7668,3302.0,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533466647,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533466847,4.7668,3302.0,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533467152,0.3029,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533467544,4.7668,3302.0,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533467850,0.30291,3301.5,3301.4,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533468446,0.7572,3301.8,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533468647,0.30293,3301.3,3301.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736533468840,0.30291,3301.5,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533469043,0.30289,3301.7,3301.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736533470652,0.3029,3301.6,3301.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533471348,5.52395,3302.0,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533471349,0.30289,3301.7,3301.6,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1736533471843,0.30291,3301.5,3301.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736533472550,0.30292,3301.4,3301.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736533472939,0.30293,3301.2,3301.1,41.10293]
["bitfinex-derivatives","ETHF0:USTF0",1736533473143,0.30294,3301.1,3301.0,3.51074]
["bitfinex-derivatives","ETHF0:USTF0",1736533473345,1.08244,3301.1,3301.0,3.51074]
["bitfinex-derivatives","ETHF0:USTF0",1736533474045,1.08244,3301.1,3300.3,3.32704072]
["bitfinex-derivatives","ETHF0:USTF0",1736533474046,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533474448,0.7674,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533474654,0.30301,3300.3,3300.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1736533475153,0.30301,3300.4,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533475349,0.30301,3300.4,3300.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533475350,0.7674,3300.8,3300.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533475752,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533475953,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533476153,0.7674,3300.8,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533476453,0.30301,3300.4,3300.3,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533476651,0.30301,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533477744,3.9752,3300.8,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533477745,0.30301,3300.4,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533478256,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533478959,0.30301,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533479249,3.9752,3300.8,3300.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736533479250,0.30301,3300.4,3300.3,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736533479955,3.9752,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533480255,0.30299,3300.6,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533481353,0.7674,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533481560,0.30295,3301.0,3300.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736533482247,0.30295,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533482248,0.7795,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533482454,0.7795,3301.1,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533482455,0.30299,3300.6,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533483253,0.7961,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533483661,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736533483857,0.7961,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533484058,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533484358,0.7961,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533484559,0.30299,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736533484859,0.7961,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533485063,0.303,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533488060,0.30304,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533488262,0.30304,3300.0,3299.9,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736533488570,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533488863,2.3989,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533489371,0.30304,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533490362,0.30304,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533491062,0.30309,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533491261,0.30309,3299.5,3299.4,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736533491568,0.30309,3299.5,3299.4,44.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736533492061,0.30308,3299.6,3299.5,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736533492467,4.72246246,3300.3,3299.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533492763,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736533493163,2.32356246,3299.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533493467,1.51519,3300.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533493468,0.30317,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533493664,3.08137246,3299.2,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533493968,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533496060,0.7688,3299.0,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533496061,0.30316,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533496667,0.7688,3299.0,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533496668,0.7688,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533496969,1.07193,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533497166,0.7688,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533497370,1.07193,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533497964,0.7688,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533498159,0.30314,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533498357,0.8206,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533498564,0.8206,3298.9,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533498565,0.30317,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533499670,0.30315,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533499969,1.611,3298.9,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533500163,1.91414,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533500765,1.611,3298.9,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533500962,0.30317,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533501162,1.611,3298.9,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533501362,0.30315,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533501562,1.91415,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533501763,0.30316,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533502173,1.91414,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533502369,1.611,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533502576,0.7688,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533503168,1.91899,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533503367,1.6159,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533503672,1.12969,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533503973,0.7784,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533504164,0.7784,3299.8,3299.7,3.51087]
["bitfinex-derivatives","ETHF0:USTF0",1736533504568,0.30301,3300.4,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533504862,0.30302,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736533505272,1.605,3300.5,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533505466,0.30303,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736533505669,1.605,3300.5,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533505859,1.605,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533506171,1.908,3300.5,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736533506374,0.30302,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736533506667,0.30304,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533506869,0.30306,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533507367,5.53136246,3299.9,3299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533507569,0.3031,3299.4,3299.3,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533507871,0.30311,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533508264,0.30311,3299.2,3299.1,3.51092]
["bitfinex-derivatives","ETHF0:USTF0",1736533510071,0.30311,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533510273,2.32356246,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533510476,0.30315,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533510769,0.30316,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533510973,1.06556,3298.7,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736533511571,1.06556,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533512278,1.06556,3298.7,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736533512675,0.7624,3298.7,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736533512971,3.9919,3299.1,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533513178,0.7841,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533513375,0.7608,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533513672,1.0639,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533513873,0.7608,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533514070,1.06389,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533514673,3.2078,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533514977,2.32356246,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533515173,0.3031,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533515682,0.30316,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533516068,3.90956246,3299.2,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533516069,3.15176246,3299.2,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533516269,0.30315,3298.9,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533516475,0.30315,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533516776,0.30315,3298.9,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533516777,3.78356246,3298.9,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533516974,3.78356246,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533516983,0.30319,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533517673,0.765,3298.8,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533518073,0.30316,3298.7,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533518278,0.30316,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533518478,0.30318,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533518676,0.765,3298.8,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533519078,0.30317,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533519381,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736533519585,0.30319,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533519774,3.2078,3298.5,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533520080,3.2078,3298.5,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533520081,2.32356246,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533520283,0.30326,3297.6,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533521080,2.71845,3297.7,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533521277,0.30326,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533522278,0.30326,3297.6,3297.5,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736533522481,0.8233,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533523281,0.8054,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533523883,1.10861,3298.1,3298.0,41.10322]
["bitfinex-derivatives","ETHF0:USTF0",1736533524380,1.10861,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533524689,3.63238279,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533524878,0.30323,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533525190,0.30324,3297.8,3297.7,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736533525487,0.30322,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533525681,0.30323,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533526577,0.30324,3297.8,3297.7,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1736533526879,0.30328,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533527079,0.772,3297.7,3297.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533527284,1.86548,3297.4,3297.3,44.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736533527486,1.5622,3297.4,3297.3,44.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736533527890,1.5622,3297.4,3297.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533528094,1.86548,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533529885,1.5622,3297.4,3296.9,41.10332]
["bitfinex-derivatives","ETHF0:USTF0",1736533530086,1.5622,3297.4,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533530087,0.30335,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533530286,0.30336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533530694,0.30336,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533530889,0.30336,3296.6,3296.5,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736533531091,0.30336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533531595,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533532093,0.8219,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533532292,1.12522,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533532494,0.8219,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533532698,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533532895,2.82698279,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533533194,0.30335,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533533387,0.7874,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533533591,0.7874,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533533790,1.09074,3296.8,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533533992,0.7874,3296.8,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533534195,0.7874,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533534886,0.30335,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533535290,0.30335,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533535493,0.30335,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533535494,1.09074,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533536402,0.30335,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533536796,0.30335,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533537099,0.30335,3296.7,3296.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736533537499,0.30335,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533537902,0.30338,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533538101,0.30338,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533538302,0.3034,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533538906,0.30342,3295.9,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533539093,0.30342,3295.9,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533539094,0.30343,3295.8,3295.7,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736533539403,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533540199,3.61868279,3296.1,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533540200,0.30342,3295.9,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533540600,3.61868279,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533541300,0.30345,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533541803,0.30348,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736533541998,1.5082,3295.6,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533542303,1.5082,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533542601,0.7613,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533542792,2.2999,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533542993,0.30341,3296.0,3295.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1736533543193,2.2999,3296.1,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533543399,0.30343,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533543607,2.33571777,3295.8,3295.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736533543903,2.33571777,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533544099,2.2999,3296.1,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533544100,0.30342,3295.9,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533544697,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533544897,0.30342,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533545107,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533545406,0.30343,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533545605,2.33571777,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533545900,0.30347,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533546303,0.30348,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533546506,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533546804,3.15961777,3295.2,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533546805,2.33571777,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533547196,2.33571777,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533547197,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533547397,2.33571777,3294.9,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533547596,2.63923777,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533547803,2.63922777,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533547996,2.33571777,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533548201,2.33571777,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533548507,0.3035,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736533548696,0.30351,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736533548897,3.15961777,3295.2,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736533549108,0.8239,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736533549596,1.5907,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533549799,0.8078,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533550305,0.30345,3295.6,3295.1,41.55872]
["bitfinex-derivatives","ETHF0:USTF0",1736533550602,3.79371777,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533550603,0.791,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533550803,0.7865,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533551000,1.546,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533551197,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533551601,2.33571777,3296.1,3295.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1736533551602,2.33571777,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533551802,2.63911777,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533552007,2.33571777,3296.1,3295.5,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1736533552201,2.63911777,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533553310,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533553506,2.63911777,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533554211,1.551,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533554411,3.2078,3296.3,3295.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1736533554614,3.2078,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533555107,3.89131777,3296.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533555306,0.30336,3296.6,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533555703,0.7996,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533556301,0.798,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533556917,1.10132,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533558308,0.798,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533558512,0.798,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533558513,0.7996,3297.5,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533558710,0.30329,3297.3,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533559412,0.30332,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533559614,2.33571777,3297.3,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533559615,0.30334,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533559908,3.96605,3297.2,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533559909,0.30334,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533560113,0.797,3296.9,3296.1,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1736533560312,3.01025697,3314.5,3296.1,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1736533560313,6.1686982,3297.6,3296.4,5.54351777]
["bitfinex-derivatives","ETHF0:USTF0",1736533560616,0.30329,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533561614,6.1686982,3297.6,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533561812,0.3033,3297.2,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533562410,0.3033,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533562809,0.3033,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533563012,6.1686982,3297.6,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533563212,3.2078,3298.4,3297.5,2.33571777]
["bitfinex-derivatives","ETHF0:USTF0",1736533563413,0.7635,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533563816,1.0667,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533564519,0.30321,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533564713,0.7875,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533565113,1.09071,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533565320,0.7875,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533565520,1.09071,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533565816,0.7875,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533566317,3.2078,3298.4,3297.9,44.76588]
["bitfinex-derivatives","ETHF0:USTF0",1736533566510,0.8139,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533566716,0.8139,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533566911,4.7365,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533567221,0.30316,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533567618,5.5455,3298.9,3298.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1736533567818,5.84864,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533568424,5.5455,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533568825,2.3377,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533569922,0.771,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533572232,1.5465,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533572526,0.7797,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533573622,3.51083,3300.1,3299.2,3.58388954]
["bitfinex-derivatives","ETHF0:USTF0",1736533573819,1.83563,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533574127,1.5326,3300.2,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533574323,1.5326,3300.2,3299.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533574627,0.30305,3299.9,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736533574829,4.7404,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533575029,0.30306,3299.8,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736533575222,4.7404,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533575422,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533576429,0.30308,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533576729,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736533577325,4.7404,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533577528,0.30305,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736533577828,0.30304,3300.1,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736533578025,0.30304,3300.1,3299.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1736533578026,4.7404,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533578225,1.5326,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533578423,1.83562,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533578625,1.5326,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736533579421,1.5326,3300.2,3299.8,3.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736533579630,0.30309,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533579828,0.75758,3300.1,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533580034,0.30308,3299.6,3299.5,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533580326,3.2078,3299.9,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736533580630,2.4455,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533581235,2.74859,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533581633,2.4455,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533581829,2.74859,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533582131,0.3031,3299.4,3299.3,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533584740,3.2078,3299.4,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533584932,2.74859,3299.5,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533585129,2.7486,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736533585329,5.6533,3299.5,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533585523,0.30313,3299.0,3298.9,41.10314]
["bitfinex-derivatives","ETHF0:USTF0",1736533585730,0.30316,3298.8,3298.7,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533586032,0.30314,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533586233,0.30317,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533586427,3.2078,3299.1,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533586737,0.30315,3298.9,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736533586937,3.51093,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736533587430,0.30316,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533587624,0.30316,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533587830,5.82686,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533588229,0.30321,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533588439,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533588737,0.30319,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533589231,0.30321,3298.1,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533589426,0.30321,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533589629,0.75808,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533589829,3.2078,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533590027,0.30332,3297.0,3296.8,41.10333]
["bitfinex-derivatives","ETHF0:USTF0",1736533590228,0.30332,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533590736,0.3033,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533591332,1.05459,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736533591551,0.30326,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533591837,3.2078,3297.8,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533592034,6.60249954,3297.9,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736533592035,0.3033,3297.2,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736533592628,0.7513,3297.3,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533592835,0.30332,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533593036,1.50953,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533593341,0.7525,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533593842,0.7525,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533594136,0.30336,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533594335,0.30337,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533594538,0.8095,3296.5,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533594739,1.11287,3296.5,3296.3,41.10337]
["bitfinex-derivatives","ETHF0:USTF0",1736533594936,0.8095,3296.5,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533595130,0.30342,3296.0,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533595334,2.82610954,3296.4,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533595741,0.30341,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533595936,0.30341,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533596138,2.82610954,3296.4,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533596139,0.30344,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533596343,0.7811,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533596645,0.7991,3295.8,3294.8,3.20964128]
["bitfinex-derivatives","ETHF0:USTF0",1736533596840,0.30347,3295.4,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533597036,0.30346,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533597236,3.986,3295.7,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533597546,0.30345,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533597841,3.986,3295.7,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533598447,0.30349,3295.2,3294.9,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736533598644,2.82610954,3295.6,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533599048,2.82610954,3295.6,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736533599243,0.30348,3295.2,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533599543,0.3035,3295.1,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533600047,0.30349,3295.2,3294.9,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736533600240,0.30349,3295.1,3294.9,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736533600647,0.30348,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736533600835,0.3035,3295.1,3294.9,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736533601042,0.3035,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533601544,0.30349,3295.1,3294.9,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736533601744,0.30349,3295.2,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736533602141,3.986,3295.7,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533602341,0.30345,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533602541,0.30345,3295.5,3294.8,3.20964128]
["bitfinex-derivatives","ETHF0:USTF0",1736533602741,0.30345,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533603850,2.82610954,3295.6,3294.8,0.00184128]
["bitfinex-derivatives","ETHF0:USTF0",1736533604045,2.82610954,3295.6,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736533604046,0.3035,3295.1,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736533604245,3.2078,3295.3,3294.8,0.00184128]
["bitfinex-derivatives","ETHF0:USTF0",1736533604446,0.30351,3294.9,3294.8,0.30535128]
["bitfinex-derivatives","ETHF0:USTF0",1736533604848,0.30351,3294.9,3294.8,41.10535128]
["bitfinex-derivatives","ETHF0:USTF0",1736533605048,0.30351,3294.9,3294.8,40.80184128]
["bitfinex-derivatives","ETHF0:USTF0",1736533605250,3.2078,3295.3,3294.8,40.80184128]
["bitfinex-derivatives","ETHF0:USTF0",1736533605548,3.2078,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736533606248,0.30342,3296.0,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533606448,3.51121,3296.1,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533606849,1.452,3296.2,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533607148,0.3034,3296.1,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533607349,0.3034,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533607550,0.3034,3296.1,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533607748,0.30342,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533607949,6.03390954,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533608144,0.30344,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533608349,3.2078,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533608549,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533608750,3.2078,3296.0,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533608945,3.2078,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533609355,3.2078,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533609650,3.2078,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533609855,0.30336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533610152,0.30335,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533610552,3.2078,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533611356,0.7689,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533611661,0.30327,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533611849,0.30326,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533612051,1.4926,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533612255,1.4926,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533612457,0.30327,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533612758,0.30327,3297.5,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533612960,0.30326,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533613261,1.4926,3297.9,3296.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736533613558,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533613754,0.30325,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533613958,1.4926,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533614160,0.30325,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533614360,1.4926,3297.9,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533614554,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533614754,0.30327,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533614949,0.30326,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533615154,1.4926,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533615458,1.4926,3297.9,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533615459,0.30325,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533615848,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533615849,0.30324,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533616460,0.30325,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533616664,0.30326,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533616860,0.30326,3297.7,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533617058,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533617551,1.4926,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533617755,1.4926,3297.9,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533617962,0.30325,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533618264,0.30327,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533618561,0.30327,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533618562,0.30327,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533619457,1.4926,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533619662,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533620260,1.4926,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533620662,0.30328,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533621458,0.75819,3297.5,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533621660,3.2078,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533621857,3.51113,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533622266,3.51113,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533622267,0.30334,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533622564,3.2078,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533622868,3.51113,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533623167,3.2078,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533623360,0.30331,3297.1,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533623760,0.30332,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533623964,0.30332,3297.0,3296.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1736533623965,0.30332,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533624361,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533624557,3.989,3297.2,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533624558,0.30332,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533624961,4.29231,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533625169,0.30329,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533625667,1.75527,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533625868,1.75528,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533626069,3.2078,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533627067,3.51106,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533627260,0.30327,3297.5,3297.4,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736533627459,3.51107,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533627663,3.2078,3297.6,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533627866,0.30327,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533628066,0.30332,3296.9,3296.8,0.00128263]
["bitfinex-derivatives","ETHF0:USTF0",1736533628670,0.30338,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533628875,0.30339,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533629169,0.30339,3296.2,3296.1,41.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736533629576,0.30338,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533629770,3.2078,3296.6,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533629967,0.30339,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533630871,3.51116,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533632071,0.30339,3296.2,3296.1,41.10339]
["bitfinex-derivatives","ETHF0:USTF0",1736533632269,0.30339,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533632465,0.30339,3296.2,3296.1,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736533632769,3.51115,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533633162,3.51115,3296.6,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533633370,0.30339,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533633973,3.2078,3296.6,3295.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1736533633974,2.82610954,3296.5,3295.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1736533634173,0.30344,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533634561,5.49629,3296.2,3295.7,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736533634767,0.30342,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533635773,0.30343,3295.9,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533636175,0.30343,3295.8,3295.7,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736533636877,0.7909,3296.1,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533637177,1.53,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533637378,1.53,3296.2,3295.8,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1736533637379,0.30341,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533638174,0.30342,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533638375,1.53,3296.2,3295.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533638579,0.30342,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533639280,0.30343,3295.9,3295.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533639476,0.30343,3295.8,3295.7,44.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736533640077,0.30343,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533640282,0.30346,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533640786,0.21696,3295.4,3295.3,41.10347]
["bitfinex-derivatives","ETHF0:USTF0",1736533641277,0.21696,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533641670,0.7748,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533641878,0.30348,3295.3,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533642079,0.30348,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533642080,0.3035,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533642283,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533642577,3.9403,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533642782,0.7325,3294.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533643175,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533643479,0.30352,3294.8,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533643480,0.30354,3294.7,3294.5,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736533643775,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533643984,0.7325,3294.9,3294.5,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736533644190,0.30354,3294.6,3294.5,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736533644389,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533644886,0.7325,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533645286,1.03601,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533645685,0.30352,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533645881,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533646186,0.30352,3294.8,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736533646381,0.7325,3294.9,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736533646784,3.55860954,3294.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533646981,3.55860954,3294.9,3293.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1736533646982,6.76640954,3294.9,3293.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1736533647187,6.03390954,3294.5,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533647382,0.30361,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533647585,0.3036,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736533647882,0.7325,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533648088,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533648289,0.30354,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533648491,0.30354,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533648693,0.30356,3294.4,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533648888,1.5881,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533649087,1.89162,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533649381,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533649585,1.89162,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533649790,1.5881,3294.8,3294.1,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736533650185,0.30357,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533650593,0.30357,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533650788,1.05897,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533651891,1.05897,3294.2,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533651892,0.30361,3293.9,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533652091,0.7554,3294.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533652092,0.7707,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736533652289,1.05898,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736533652488,1.05898,3294.2,3294.1,41.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736533652692,0.7707,3294.4,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533653190,0.30357,3294.3,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533653589,0.7707,3294.4,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533653888,1.07426,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736533654083,3.9632,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533654084,3.2078,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533655691,0.75871,3295.3,3294.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736533655692,3.2078,3295.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533655891,3.2078,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533656787,3.2078,3295.4,3295.3,41.10347]
["bitfinex-derivatives","ETHF0:USTF0",1736533657188,1.5818,3295.7,3295.3,41.10347]
["bitfinex-derivatives","ETHF0:USTF0",1736533657189,3.2078,3295.9,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533657390,2.3011,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533657589,13.87631306,3296.4,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533657590,13.87631306,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533658192,13.87631306,3296.4,3295.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1736533658193,3.2078,3296.4,3295.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1736533658394,0.30339,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533658590,3.51118,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533658897,0.7589,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533659089,4.75,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533659290,1.84552,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533659592,1.5422,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533659898,0.30333,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533660499,0.30333,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533660695,4.75,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533660998,4.75,3297.0,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533661300,4.75,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533661492,4.75,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533661493,3.9773,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533661893,4.28062,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533662293,4.28062,3297.0,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533662294,3.9773,3297.0,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533662492,3.06980073,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533663189,0.30332,3296.9,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533663503,0.30337,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533663697,0.30336,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533663997,3.06980073,3297.0,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533663998,0.30334,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533664395,3.06980073,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533664596,3.06980073,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533666699,3.06980073,3297.0,3296.9,41.10332]
["bitfinex-derivatives","ETHF0:USTF0",1736533668899,3.06980073,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533669104,3.06980073,3297.0,3294.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533669105,3.2078,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533669306,1.5035,3296.5,3295.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533669698,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533670401,1.5035,3296.5,3295.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533670602,0.3034,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533670812,1.5035,3296.5,3295.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533671105,0.3034,3296.1,3295.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533671302,0.30341,3296.0,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533671498,0.3034,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533671698,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533672009,1.5035,3296.5,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533672010,0.30338,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533672304,1.80686,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533672496,1.5035,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533672701,0.30338,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533673406,1.5035,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533673606,1.80687,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533673805,0.7894,3296.9,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533674105,0.30338,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533676501,0.30339,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533676703,0.30339,3296.2,3296.1,3.51119]
["bitfinex-derivatives","ETHF0:USTF0",1736533677997,0.30339,3296.2,3295.7,41.55859]
["bitfinex-derivatives","ETHF0:USTF0",1736533677998,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533678407,0.30343,3295.9,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533679805,0.30341,3296.0,3295.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533680604,1.5217,3296.2,3295.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533680804,0.30338,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533682211,2.27328,3296.7,3295.7,44.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736533682412,0.30343,3295.8,3295.7,44.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736533682805,0.30341,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533683113,0.7345,3296.2,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533683310,0.30343,3295.8,3295.7,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736533683913,0.30343,3295.9,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533684308,0.30343,3295.8,3295.7,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736533685610,3.9909,3295.9,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533685807,3.2078,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533686309,0.30342,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533686511,1.05011,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533687103,0.7467,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533687311,10.64611189,3296.6,3296.0,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1736533687511,11.43421189,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533688512,0.7881,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533688912,0.7881,3296.6,3296.5,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736533689206,3.2078,3297.2,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533689406,10.64611189,3297.4,3296.9,2.33520139]
["bitfinex-derivatives","ETHF0:USTF0",1736533689620,10.64611189,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533690315,10.64611189,3297.4,3297.3,41.10329]
["bitfinex-derivatives","ETHF0:USTF0",1736533690622,10.64611189,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533690818,3.51108,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533691016,1.5962,3297.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533691318,0.30328,3297.4,3297.3,41.10328]
["bitfinex-derivatives","ETHF0:USTF0",1736533691511,0.30328,3297.5,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533691912,2.33520139,3297.8,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533691913,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533692111,3.2078,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533692624,1.5797,3298.2,3297.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1736533692824,1.5797,3298.2,3297.4,2.33520139]
["bitfinex-derivatives","ETHF0:USTF0",1736533693119,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533693716,1.5797,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533693917,1.5797,3298.2,3297.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1736533694120,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736533694511,0.30322,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533694718,10.64611189,3298.3,3298.2,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533695218,10.64611189,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736533695425,10.64611189,3298.5,3298.4,41.10319]
["bitfinex-derivatives","ETHF0:USTF0",1736533696218,10.64611189,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533696219,0.30318,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533696419,0.30317,3298.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533696727,0.30317,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533696923,0.30316,3298.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533697125,0.30316,3298.7,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533698426,3.2078,3298.9,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533698626,0.30317,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736533699826,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533700221,3.2078,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533700922,3.2078,3298.9,3298.8,41.10315]
["bitfinex-derivatives","ETHF0:USTF0",1736533701822,3.2078,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533702032,3.2078,3298.9,3298.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736533702325,0.30315,3298.8,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533702527,0.30315,3298.8,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533702723,0.30316,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533702924,3.2078,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736533703424,3.51095,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736533703627,3.2078,3298.9,3298.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1736533703828,3.2078,3298.9,3298.1,3.45197131]
["bitfinex-derivatives","ETHF0:USTF0",1736533704128,0.30321,3298.2,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736533704328,0.30321,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533704520,0.30321,3298.2,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736533704927,0.7594,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533705326,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533705526,0.30321,3298.2,3298.1,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1736533706229,0.30321,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533706428,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533706825,0.30321,3298.2,3298.1,44.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736533707426,0.7594,3298.5,3298.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533707626,0.30321,3298.2,3298.1,44.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736533707828,0.30321,3298.2,3298.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533708030,0.30321,3298.2,3298.1,41.10321]
["bitfinex-derivatives","ETHF0:USTF0",1736533710239,0.30321,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533710431,0.30325,3297.7,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533710743,0.30325,3297.7,3297.6,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736533710937,0.30325,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533711236,0.30325,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736533711541,0.30325,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533712144,0.7506,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533712335,0.30325,3297.7,3297.6,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736533713635,0.30325,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533713835,0.30328,3297.4,3297.3,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1736533714144,0.30328,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533714439,0.30328,3297.4,3297.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533715343,0.30328,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533715848,0.30332,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533716144,0.75822,3297.4,3296.4,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1736533716145,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533716346,0.30332,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533716853,0.30332,3296.9,3296.8,41.10333]
["bitfinex-derivatives","ETHF0:USTF0",1736533718244,2.63643217,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533718445,0.30338,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533718649,0.30338,3296.3,3295.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1736533718650,0.30337,3296.5,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533718849,5.54091217,3296.9,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533719046,0.30336,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533719444,3.51116,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533719944,4.97246,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533720445,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533720842,0.30341,3296.0,3295.9,41.10341]
["bitfinex-derivatives","ETHF0:USTF0",1736533721341,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533721544,0.30344,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533721749,2.39014,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533722454,2.39014,3295.6,3294.6,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1736533722455,12.62761217,3295.6,3294.4,0.24693897]
["bitfinex-derivatives","ETHF0:USTF0",1736533722647,0.30358,3294.2,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736533722844,2.33311217,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533723047,2.33311217,3294.3,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533723543,0.30359,3294.1,3293.9,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736533723739,0.6531,3294.4,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736533723948,0.30358,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533724143,0.6531,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533724351,0.3036,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533724555,0.3036,3293.9,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533724746,0.6531,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533724946,0.3036,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533725441,0.6531,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533725647,0.30359,3294.1,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533725848,0.6531,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533726356,0.6531,3294.4,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533726357,0.30361,3293.9,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533726546,2.83308569,3294.1,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533726749,0.30358,3294.1,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736533727745,0.30358,3294.2,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533727949,0.30359,3294.1,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736533728254,0.6531,3294.4,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533728443,2.83308569,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533728652,0.30364,3293.5,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533729051,0.30362,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736533729354,6.04088569,3294.1,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533729547,0.30372,3292.7,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736533729747,6.04088569,3293.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533729956,0.30372,3292.7,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736533730156,2.83308569,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533730656,0.30369,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736533730953,0.6419,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533731456,0.3037,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533731657,0.30372,3292.7,3292.5,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1736533732245,0.6419,3293.1,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533732551,0.6419,3293.1,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736533732746,0.30369,3293.0,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736533733054,1.51779,3294.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533733055,2.83308569,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533733251,0.7021,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533733459,0.30363,3293.6,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533733653,0.7021,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533733853,0.30365,3293.5,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533734053,0.7021,3293.8,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533734251,0.7021,3293.8,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736533734448,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533734653,2.83308569,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533734856,0.30363,3293.6,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533735051,0.30364,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533735254,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533735550,0.30364,3293.5,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533735950,0.7021,3293.8,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533736256,0.7021,3293.8,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736533736257,0.30364,3293.5,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736533736459,0.30364,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533736651,2.83308569,3293.6,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533736846,2.83308569,3293.6,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533737046,2.83308569,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533737255,2.83308569,3293.6,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533737256,0.30364,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533737451,2.83308569,3293.6,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533737656,2.83308569,3293.6,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533737657,0.30364,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533738361,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533738659,2.83308569,3293.6,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533738860,0.30364,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533739257,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533739460,0.30365,3293.4,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736533739661,2.83308569,3293.6,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533739862,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533740061,2.83308569,3293.6,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533740255,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533740454,0.30364,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533741057,2.83308569,3293.6,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533741262,0.30367,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533741557,3.2078,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533741955,3.2078,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533743056,3.5114,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533743257,3.51141,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533745058,3.5114,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533745660,3.2078,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533745862,3.5114,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533746560,0.30364,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533748360,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533749653,0.6859,3293.8,3293.1,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1736533749858,3.2078,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533750659,0.6502,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533750860,0.95376,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533751762,0.30358,3294.2,3294.1,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533752161,0.30359,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736533752360,0.30359,3294.1,3294.0,41.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736533753563,0.6502,3294.3,3293.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1736533753764,0.30361,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736533754159,0.30361,3294.0,3293.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736533754160,0.30362,3293.8,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736533754564,0.30364,3293.6,3293.5,41.10363]
["bitfinex-derivatives","ETHF0:USTF0",1736533754755,0.30364,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736533754955,0.30365,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533755156,0.30363,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533755361,3.2078,3294.7,3293.6,2.33874683]
["bitfinex-derivatives","ETHF0:USTF0",1736533755559,0.30357,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533755760,3.2078,3294.3,3293.1,45.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736533755961,3.2078,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533755962,1.9169,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533756156,0.30359,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736533756366,1.9169,3294.2,3293.6,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1736533756556,0.30361,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736533756959,0.30363,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533757167,0.30363,3293.7,3292.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736533757168,2.33874683,3293.7,3292.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736533757357,5.54654683,3293.4,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736533757668,0.30368,3293.1,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736533757867,0.30367,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736533758967,1.9236,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736533759167,3.2078,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533759367,0.30363,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533759872,0.30363,3293.7,3293.6,41.10362]
["bitfinex-derivatives","ETHF0:USTF0",1736533760362,0.30363,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533761169,3.51143,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533761368,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533761671,0.30366,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533761867,0.30366,3293.4,3293.3,41.10365]
["bitfinex-derivatives","ETHF0:USTF0",1736533762261,0.30366,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533762458,0.30367,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533762662,3.96687,3293.7,3293.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1736533762663,3.2078,3293.7,3293.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1736533762863,0.30367,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736533763162,0.30369,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736533764965,1.9247,3293.1,3292.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1736533765176,0.30369,3293.0,3292.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736533766764,0.30369,3293.0,3292.9,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736533766958,3.2078,3293.8,3293.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736533767164,3.51142,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533767561,1.8824,3293.9,3293.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1736533767767,12.13259322,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736533768167,10.64611189,3294.3,3293.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1736533768370,10.94968189,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533768666,10.64611189,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533769262,3.2078,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533769462,3.2078,3294.6,3294.5,41.10355]
["bitfinex-derivatives","ETHF0:USTF0",1736533769662,0.30354,3294.6,3294.5,41.10355]
["bitfinex-derivatives","ETHF0:USTF0",1736533770063,10.94964189,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736533770260,10.64611189,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736533770466,10.94964189,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736533770663,0.30357,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736533770875,3.96665,3294.6,3293.6,7.07899955]
["bitfinex-derivatives","ETHF0:USTF0",1736533771066,0.30358,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736533771373,0.30358,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533772869,0.30358,3294.2,3294.1,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736533773271,3.2078,3294.6,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533773469,0.3036,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736533774368,0.3036,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533774369,3.2078,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533774562,2.83372955,3294.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533774563,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533774768,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533774972,3.96683,3293.8,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533774973,0.30365,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533775576,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736533775776,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736533776071,0.75916,3293.3,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736533776072,0.3037,3292.9,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736533776369,0.3037,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533776370,0.92357,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736533776562,0.6199,3293.2,3293.1,41.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736533776768,0.92357,3293.2,3293.1,41.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736533777172,0.92264822,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533777568,0.61897822,3293.2,3292.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1736533777769,0.30369,3293.0,3292.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736533777969,0.61897822,3293.2,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533778169,0.30368,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533778370,0.30368,3293.0,3292.9,41.10369]
["bitfinex-derivatives","ETHF0:USTF0",1736533778567,0.30368,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533779969,11.89521189,3293.1,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533780175,10.64611189,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736533781675,3.2078,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736533781874,0.75885,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533781875,0.30358,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533782077,1.8562,3294.5,3293.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1736533782269,2.15975,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533782471,10.6316729,3294.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533782780,3.51143,3293.6,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736533783180,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533783376,3.2078,3293.6,3292.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1736533783574,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533784869,3.2078,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533785072,0.30368,3293.2,3293.1,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533785680,3.2078,3293.6,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533785681,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533785871,0.30369,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736533786585,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736533787281,1.2271,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533787475,1.2271,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533787674,0.5854,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736533787876,0.6002,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736533788582,0.3036,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736533788777,3.8437,3294.0,3293.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1736533788778,4.1473,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736533789175,0.5884,3294.1,3293.6,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1736533789373,4.14725,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533789579,3.8437,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533789777,4.14725,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533790278,3.8437,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533790479,4.14725,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533790679,3.8437,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533790980,3.7962,3294.9,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736533791184,3.7962,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533791388,4.09971,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533791579,3.7962,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533792782,3.2078,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533793284,3.51131,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533793480,3.2078,3294.9,3294.8,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736533793681,3.51131,3294.9,3294.8,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736533794483,3.2078,3294.9,3294.8,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736533794792,3.51131,3294.9,3294.8,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736533795090,3.2078,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736533795384,3.2078,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533795577,3.2078,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736533795783,0.30353,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736533796089,0.6196,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533796685,0.92306,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533797391,0.6196,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736533798184,3.2078,3296.4,3295.1,2.83448901]
["bitfinex-derivatives","ETHF0:USTF0",1736533798384,3.2078,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533798795,3.2078,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533798981,1.52519,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533799182,0.30339,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533799382,1.2218,3296.3,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533799791,0.30339,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533800183,1.2218,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533800391,0.3034,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533800593,3.2078,3296.4,3295.8,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1736533800787,3.2078,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533800987,3.2078,3296.8,3296.7,41.10334]
["bitfinex-derivatives","ETHF0:USTF0",1736533801189,1.8039,3297.0,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533801382,1.8039,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533801594,0.5815,3297.0,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736533801793,0.5815,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533801983,0.5815,3297.0,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533802185,0.30333,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533802393,3.7893,3297.0,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533802394,0.30336,3296.6,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533802696,3.7893,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533802991,0.5815,3297.0,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533803187,0.5815,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533803188,0.88482,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533803390,0.5815,3297.0,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533803695,0.30332,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533803991,0.30332,3296.9,3296.2,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1736533803992,0.30334,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533804180,0.30334,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533804388,0.30334,3296.8,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736533804587,0.30338,3296.4,3296.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1736533804783,0.30337,3296.5,3296.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1736533804986,3.7893,3297.0,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533804987,0.30337,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736533805596,0.30334,3296.7,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736533805794,1.2099,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533806002,1.2099,3296.8,3296.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1736533806290,1.2099,3296.8,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533806486,0.30335,3296.7,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736533806688,0.30338,3296.4,3296.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1736533806885,0.75837,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533807097,3.2078,3296.2,3295.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736533807289,0.5836,3296.1,3295.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736533807596,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533807793,0.30343,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533807994,0.30343,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533808189,0.30344,3295.7,3295.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736533808391,3.2078,3295.8,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533808892,0.30344,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533809297,0.30344,3295.7,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533809499,3.2078,3295.8,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533809796,0.6212,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736533809998,0.5836,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533810393,0.5836,3296.1,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533810694,0.5836,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533810997,0.5836,3296.1,3295.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736533811197,0.30345,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533811699,0.30344,3295.7,3295.2,0.81158629]
["bitfinex-derivatives","ETHF0:USTF0",1736533811891,0.30344,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533812194,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533812395,3.2078,3295.9,3295.2,0.81158629]
["bitfinex-derivatives","ETHF0:USTF0",1736533812597,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533812992,0.30341,3296.0,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533813186,3.2078,3296.3,3295.6,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1736533813391,0.3034,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736533813585,3.51118,3296.3,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533813790,3.51118,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736533814395,0.5344,3296.5,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533814593,3.2078,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533814794,0.75821,3297.4,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533815000,0.30333,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533815194,3.2078,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533815498,0.30333,3296.9,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736533816100,0.30332,3297.0,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736533816299,0.30332,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533816601,0.5503,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533816996,3.51104,3297.9,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533817298,0.30326,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533817503,16.18613745,3298.4,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736533817794,16.18613745,3298.4,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533818010,0.75804,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533818200,0.30326,3297.7,3297.5,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736533818398,0.30326,3297.7,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533818602,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736533818803,3.2078,3298.4,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533819100,0.30321,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533819301,0.3032,3298.3,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736533819503,3.2078,3298.4,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533819795,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533819992,3.2078,3298.4,3297.8,2.83448901]
["bitfinex-derivatives","ETHF0:USTF0",1736533820189,3.51099,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533820390,3.2078,3298.4,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736533820795,3.2078,3298.4,3297.9,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1736533820796,3.2078,3298.4,3298.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736533820994,0.30322,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533822697,0.30324,3297.9,3297.4,2.83448901]
["bitfinex-derivatives","ETHF0:USTF0",1736533822900,3.2078,3298.4,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736533822901,0.30322,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736533823199,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736533823400,0.30323,3298.0,3297.4,2.83448901]
["bitfinex-derivatives","ETHF0:USTF0",1736533823598,0.30325,3297.8,3297.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736533823805,3.2078,3298.0,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736533824004,0.30329,3297.3,3297.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736533824305,0.3033,3297.2,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736533824805,0.30329,3297.3,3297.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736533825098,0.30328,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533825401,0.5856,3297.5,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736533825598,0.30329,3297.3,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736533825900,0.5856,3297.5,3297.0,2.83448901]
["bitfinex-derivatives","ETHF0:USTF0",1736533826101,0.3033,3297.2,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736533826303,0.5856,3297.5,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533826304,0.30331,3297.1,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736533826605,0.30331,3297.1,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533826606,0.30332,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533826805,0.88382,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533828404,0.75833,3296.9,3296.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1736533828603,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736533828899,0.30341,3296.0,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533829104,0.30345,3295.6,3295.2,0.23655097]
["bitfinex-derivatives","ETHF0:USTF0",1736533829305,0.30344,3295.7,3295.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736533829500,0.30344,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533829696,0.30344,3295.7,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533829896,0.5819,3295.9,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533830101,0.30343,3295.8,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736533830302,0.5819,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533830502,0.30343,3295.8,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736533830704,0.5819,3295.9,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533830907,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736533831108,0.30345,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736533831296,3.2078,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533831505,0.30349,3295.1,3295.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736533831801,3.51129,3295.1,3295.0,9.39473917]
["bitfinex-derivatives","ETHF0:USTF0",1736533832308,9.06689,3295.1,3295.0,9.39473917]
["bitfinex-derivatives","ETHF0:USTF0",1736533832701,9.06689,3295.1,3295.0,7.94180917]
["bitfinex-derivatives","ETHF0:USTF0",1736533832901,9.06689,3295.1,3295.0,4.50836917]
["bitfinex-derivatives","ETHF0:USTF0",1736533833102,8.7634,3295.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533833304,0.30359,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533834016,2.83448901,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533834509,0.30358,3294.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533835101,2.83448901,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533835301,0.30359,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533836013,2.83448901,3294.2,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736533836609,2.83448901,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533836610,0.30358,3294.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533836911,3.51139,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533837509,3.51139,3294.0,3293.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736533837510,3.2078,3294.0,3293.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736533837817,0.30368,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736533838015,3.2078,3293.5,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533838016,0.30369,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533838312,0.30368,3293.1,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533838514,2.83448901,3293.2,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533838714,0.30368,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533839215,0.30371,3292.7,3292.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736533839613,0.30371,3292.7,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533839818,3.2078,3293.1,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533840114,0.3037,3292.8,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533840507,0.3037,3292.8,3292.6,41.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736533840711,0.3037,3292.8,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533841509,0.3037,3292.8,3292.6,41.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736533841713,0.3037,3292.8,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533841907,0.30371,3292.7,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533842314,0.30371,3292.8,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533842619,3.2078,3293.1,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533842820,0.30371,3292.7,3292.6,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736533843316,0.30371,3292.7,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736533843317,0.30376,3292.2,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736533843614,3.2078,3292.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533843615,6.04228901,3292.3,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533843812,6.04228901,3291.8,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736533844010,3.2078,3290.7,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736533844221,3.13839901,3290.6,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736533844415,0.30392,3290.5,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736533844609,2.83448901,3290.2,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533844818,2.83448901,3290.2,3289.6,44.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736533844819,0.30396,3290.1,3289.6,44.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736533845016,0.30397,3290.0,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533845221,3.2078,3290.3,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533845416,2.83448901,3290.2,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533845621,0.30397,3290.0,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533845922,0.30396,3290.0,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533846118,2.83448901,3290.2,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533846325,0.30397,3289.9,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533846625,3.2078,3290.3,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533846925,0.30391,3290.6,3290.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736533847224,3.2078,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533847521,0.30387,3291.0,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736533847723,3.2078,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533847915,2.83448901,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533848123,6.04228901,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533848419,6.04228901,3290.2,3289.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736533848616,0.30398,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533848925,0.304,3289.6,3289.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1736533849223,0.30399,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533849424,0.304,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533849820,3.2078,3289.8,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736533850025,0.30406,3289.0,3288.7,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1736533850324,0.304,3289.6,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736533850515,0.30407,3288.8,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533850827,0.76,3289.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533850828,4.71441098,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533851023,0.30408,3288.7,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736533851219,3.28141098,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533851524,3.28141098,3288.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533851525,3.2078,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533851921,0.30412,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533852117,3.2078,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533852328,0.30412,3288.3,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736533852632,0.30411,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533852926,0.30411,3288.5,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533853229,3.2078,3288.6,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533853719,3.2078,3288.6,3287.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1736533853720,3.2078,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736533853922,3.2078,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533854129,3.2078,3289.2,3288.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1736533854425,3.2078,3289.2,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736533854627,0.30405,3289.1,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533854823,3.2078,3289.2,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736533854824,3.51184,3289.2,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736533855030,3.51184,3289.2,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533855230,3.2078,3289.2,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533855430,3.51184,3289.2,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533855733,0.30405,3289.0,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533856025,3.2078,3289.2,3288.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1736533856629,0.30405,3289.1,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533856929,0.30405,3289.1,3288.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1736533856930,3.28141098,3288.9,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533857127,3.2078,3288.5,3288.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1736533857332,3.2078,3288.5,3288.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736533857532,3.51191,3288.5,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533857734,0.30411,3288.4,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533858033,3.2078,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533858821,3.2078,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533859229,3.2078,3288.5,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533859527,3.2078,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533859728,3.5119,3288.5,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533860123,3.2078,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533860329,1.434,3288.4,3287.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1736533860530,0.30415,3288.0,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736533860732,0.30416,3287.9,3287.7,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1736533860932,1.434,3288.4,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736533860933,0.30415,3288.0,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736533861126,3.2078,3288.1,3287.0,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736533861332,0.3042,3287.5,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736533861532,3.2078,3288.1,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533861732,0.30418,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736533861931,3.2078,3288.1,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533862127,0.30418,3287.7,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533862337,3.2078,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736533862836,0.3041,3288.5,3287.9,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736533863038,3.2078,3288.6,3287.8,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1736533863039,0.30413,3288.2,3288.0,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1736533863236,3.2078,3288.6,3288.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736533863735,0.30412,3288.3,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533863932,0.30412,3288.3,3288.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736533864129,0.30413,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533864734,0.30413,3288.2,3288.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736533864735,4.6418,3288.6,3288.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736533864939,0.3041,3288.5,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533865140,0.30413,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533865537,4.6398,3288.6,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533865735,0.30413,3288.2,3288.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736533865936,0.30413,3288.3,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736533866239,0.30413,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736533866535,0.30412,3288.3,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736533866940,0.30411,3288.4,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533867133,3.2078,3288.6,3288.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736533867336,3.28141098,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533867639,3.2078,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533867834,3.2078,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533868038,3.2078,3289.1,3288.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1736533868335,3.2078,3289.1,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533868539,3.2078,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533868741,0.30399,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736533869042,3.51178,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736533869245,3.2078,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736533869832,3.2078,3289.8,3289.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1736533870036,3.2078,3289.8,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533870037,0.304,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533870238,6.04847766,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736533870437,3.2078,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736533871544,0.62665249,3289.9,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736533871745,0.30398,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736533871940,0.62665249,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736533872240,0.62665249,3289.9,3289.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1736533872446,0.62665249,3289.9,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533872447,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533872744,3.2078,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533872934,0.62665249,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533873137,0.62665249,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736533873333,0.30391,3290.6,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736533873537,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736533873738,0.30391,3290.6,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736533874043,4.6398,3290.7,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533874241,0.30394,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533874442,5.39957,3290.7,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736533874443,0.30393,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736533874639,0.30394,3290.2,3290.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736533874943,0.30394,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533875244,0.30394,3290.2,3290.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736533875739,0.30394,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533875938,3.2078,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533876137,3.2078,3290.3,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736533876340,3.2078,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533876537,3.2078,3290.3,3289.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736533876741,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736533877152,0.30399,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736533877350,0.30397,3290.0,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736533877545,3.2078,3290.3,3289.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736533878254,0.30401,3289.6,3289.4,4.07351]
["bitfinex-derivatives","ETHF0:USTF0",1736533878552,0.75989,3290.1,3289.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736533878553,4.04100899,3290.1,3289.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736533878754,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533879152,3.2078,3289.9,3289.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736533879347,0.30399,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533879546,3.2078,3289.9,3289.4,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736533879749,0.30397,3290.0,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736533880055,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736533880248,3.2078,3290.9,3289.9,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1736533880453,0.30391,3290.6,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736533880653,3.2078,3290.9,3290.5,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736533880850,0.30389,3290.8,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533881050,0.30386,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533881245,1.431,3291.3,3290.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1736533881450,0.30387,3291.0,3290.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1736533881649,1.431,3291.3,3290.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1736533881851,1.431,3291.3,3290.5,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736533881852,3.2078,3291.0,3290.5,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736533882151,0.30392,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533882352,3.2078,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533882544,3.2078,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736533882848,3.2078,3291.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533883049,0.30386,3291.2,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736533883356,3.2078,3291.4,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533883553,0.30385,3291.3,3290.6,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1736533883750,0.30385,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533884055,4.6388,3291.8,3290.7,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1736533884350,0.30385,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533884550,0.30383,3291.5,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736533884757,4.6388,3291.8,3291.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1736533884943,0.30384,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736533885150,0.30384,3291.4,3291.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1736533885151,4.6388,3291.8,3291.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1736533885345,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533885546,3.2078,3291.8,3291.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1736533885951,0.30386,3291.1,3291.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1736533886142,0.30386,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736533886143,0.30387,3291.0,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736533886451,0.75967,3291.1,3290.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1736533886452,0.30391,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736533886657,3.2078,3290.9,3290.0,44.7677]
["bitfinex-derivatives","ETHF0:USTF0",1736533886954,0.30391,3290.6,3290.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736533888156,3.2078,3290.9,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533888457,0.30394,3290.3,3290.2,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736533889147,3.2078,3290.9,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533889348,3.2078,3290.9,3290.1,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1736533889551,3.2078,3290.9,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533889552,3.2078,3290.9,3290.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1736533889758,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736533890154,3.2078,3290.9,3290.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1736533890460,0.30391,3290.7,3290.6,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736533890757,3.2078,3290.9,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533890959,0.30393,3290.4,3290.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736533891255,3.2078,3290.9,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533891456,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736533891657,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736533891956,3.2078,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533892157,3.2078,3291.3,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533892354,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533892757,0.30388,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736533892952,0.30388,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533892953,3.2078,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533893157,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533893355,3.2078,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533893556,5.5721,3292.6,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533893557,3.2078,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533893757,3.2078,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736533893758,3.51159,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736533893956,3.51159,3291.8,3291.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1736533893957,3.2078,3291.8,3291.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1736533894156,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533894467,0.30384,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736533894760,0.30382,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533894950,3.2078,3291.8,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533894951,3.2078,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736533895762,3.51159,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736533897565,3.2078,3291.8,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533897763,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736533898067,0.30384,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736533898256,3.96731,3291.8,3291.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736533898560,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533898766,3.2078,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533898952,4.6368,3291.7,3291.1,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1736533899155,4.94061,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533899554,0.75954,3291.6,3291.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736533899753,0.30386,3291.1,3291.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736533900162,0.30386,3291.1,3291.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1736533900358,0.30386,3291.1,3291.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736533901463,0.30386,3291.1,3291.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1736533901765,0.30386,3291.1,3291.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736533902265,0.30386,3291.1,3291.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1736533902560,3.2078,3291.2,3291.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736533902770,3.2078,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533903161,0.30384,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533904359,0.30388,3290.9,3290.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736533904558,0.30391,3290.6,3290.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1736533904765,3.96751,3290.9,3290.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736533904964,0.30393,3290.3,3290.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736533905159,3.51173,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736533905359,3.2078,3291.8,3290.4,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1736533905563,3.2078,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533905761,3.2078,3291.8,3291.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1736533905962,3.2078,3291.8,3291.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533905963,0.30381,3291.7,3291.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533906364,0.30381,3291.7,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533906365,3.2078,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736533908364,3.2078,3291.8,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533908668,3.5116,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736533909565,3.2078,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736533914264,3.2078,3291.8,3291.3,42.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736533914265,0.3038,3291.7,3291.3,41.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736533914463,3.2078,3291.4,3291.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1736533914669,3.2078,3291.4,3290.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736533914670,3.2078,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533914867,3.2078,3290.9,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533915169,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736533915364,0.30394,3290.3,3290.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736533915559,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736533915765,0.30394,3290.3,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533915766,3.2078,3290.4,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533915968,3.51173,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736533916265,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736533916464,3.51173,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736533916666,3.2078,3290.4,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533916970,3.2078,3290.4,3290.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736533916971,3.2078,3290.4,3289.4,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1736533917167,3.2078,3290.4,3289.3,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1736533917168,6.04698487,3290.4,3289.3,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1736533917369,6.04698487,3290.4,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736533917664,0.30398,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533918262,3.51178,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533918971,3.51178,3289.9,3289.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736533918972,3.2078,3289.9,3289.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736533919170,3.51177,3289.9,3289.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736533919367,3.2078,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736533919571,3.2078,3289.9,3289.8,41.10398]
["bitfinex-derivatives","ETHF0:USTF0",1736533920365,3.2078,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533920571,3.51177,3289.9,3289.8,41.10398]
["bitfinex-derivatives","ETHF0:USTF0",1736533920763,3.2078,3289.9,3289.8,41.10398]
["bitfinex-derivatives","ETHF0:USTF0",1736533920967,3.51177,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533921464,3.2078,3289.9,3289.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1736533921674,0.304,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736533921864,0.30402,3289.4,3289.3,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1736533922072,0.30402,3289.4,3289.3,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1736533922371,3.2078,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736533922570,3.51181,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736533922763,3.2078,3289.5,3289.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736533922965,3.2078,3289.5,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533923170,0.30405,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533923570,0.30405,3289.0,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736533923772,3.2078,3289.1,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533923971,0.30405,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736533924177,3.2078,3289.1,3288.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736533924377,0.30405,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533924676,3.2078,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533925075,3.2078,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533925370,3.51189,3288.7,3288.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736533925571,2.83918487,3289.1,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736533925572,3.2078,3289.1,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736533925770,3.2078,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533926671,3.2078,3289.1,3288.2,2.83918487]
["bitfinex-derivatives","ETHF0:USTF0",1736533926672,3.2078,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533926875,0.30408,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533927367,3.2078,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533927675,3.2078,3288.7,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533927676,0.3041,3288.5,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533927871,0.3041,3288.5,3288.3,41.10411]
["bitfinex-derivatives","ETHF0:USTF0",1736533928282,3.51189,3288.7,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736533928480,0.3041,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736533928781,0.30409,3288.6,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736533929073,3.2078,3288.7,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533929281,3.51184,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736533929574,3.2078,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736533929774,0.30402,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736533929981,0.30401,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736533930176,0.30402,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533930371,3.51182,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533930683,0.30408,3288.7,3288.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736533930987,0.30408,3288.8,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736533931281,3.2078,3288.9,3288.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736533931579,0.30408,3288.8,3288.7,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736533931879,3.2078,3288.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533932075,2.83918487,3288.6,3287.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1736533932287,0.30412,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533932776,2.83918487,3288.6,3287.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1736533933079,4.6358,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533933080,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533933386,3.2078,3289.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533933576,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533933775,3.2078,3288.8,3287.9,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1736533933776,3.2078,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533934077,0.30413,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533934383,0.30411,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533934979,3.2078,3288.8,3288.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1736533935281,0.3041,3288.5,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736533935480,0.30411,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533935980,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736533936180,3.2078,3288.4,3287.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736533936381,0.30412,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533936882,0.30412,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533937082,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736533937387,3.2078,3288.4,3287.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736533937581,3.2078,3288.4,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533937774,3.51191,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533937974,3.2078,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533938781,0.30406,3288.9,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736533938974,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533939188,0.30408,3288.8,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533939482,6.04698487,3288.6,3287.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736533939687,6.04698487,3288.6,3287.9,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1736533939688,0.30415,3288.0,3287.9,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1736533939991,0.30415,3288.0,3287.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1736533940183,6.04698487,3288.2,3287.7,41.10417]
["bitfinex-derivatives","ETHF0:USTF0",1736533940388,0.30416,3287.9,3287.8,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736533940780,6.04698487,3288.2,3287.0,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1736533940981,0.30422,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736533941275,0.76044,3287.7,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736533941276,0.30423,3287.2,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736533941678,0.30421,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736533942092,6.04698487,3287.8,3286.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736533942283,0.30417,3287.7,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736533942586,0.3042,3287.5,3287.4,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736533942980,3.2078,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736533943382,0.30414,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533943583,0.3041,3288.2,3288.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736533943881,2.83918487,3288.6,3287.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736533944087,0.3041,3288.3,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736533944288,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533944592,0.3041,3288.2,3288.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736533944786,0.30409,3288.3,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736533945485,3.2078,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533945689,0.30402,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736533945893,0.30402,3289.1,3288.7,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533945894,0.30404,3288.8,3288.7,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533946081,3.2078,3289.1,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736533946287,3.2078,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533946590,0.30404,3288.9,3288.8,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736533947288,0.76001,3289.3,3288.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736533947484,3.2078,3289.1,3288.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736533948093,0.30405,3288.8,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736533948497,3.2078,3289.1,3288.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736533948796,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736533949493,3.2078,3289.1,3288.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736533949682,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736533950290,0.30401,3289.2,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736533950592,3.2078,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533950795,0.30403,3289.0,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736533950996,0.30403,3288.9,3288.8,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1736533951198,0.30405,3288.7,3288.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736533951397,3.51185,3288.7,3288.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736533951810,3.51185,3288.7,3288.6,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1736533952097,3.51185,3288.7,3288.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736533952490,3.51185,3288.7,3288.6,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1736533953497,3.51185,3288.7,3288.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736533953898,3.51185,3288.7,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736533953899,3.2078,3288.7,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736533954094,3.2078,3288.3,3287.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1736533954397,3.2078,3288.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533954596,3.2078,3287.9,3287.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736533954802,0.30415,3287.7,3287.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736533955196,0.30412,3288.0,3287.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533955400,1.427,3288.4,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533955699,0.30414,3287.9,3287.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533955900,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533956593,3.2078,3288.3,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533956800,0.30413,3287.9,3287.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533957600,3.51189,3288.3,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736533957791,0.76015,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533957792,3.2078,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533957992,3.2078,3288.7,3288.6,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736533958893,0.30407,3288.6,3288.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736533959093,3.2078,3288.7,3288.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736533959305,0.30408,3288.5,3288.4,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533959798,3.2078,3288.7,3288.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736533960101,0.3041,3288.2,3288.1,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1736533960296,3.2078,3288.3,3287.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736533960507,0.30414,3287.8,3287.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533960695,3.96804,3288.3,3287.6,45.1428]
["bitfinex-derivatives","ETHF0:USTF0",1736533960901,0.30413,3287.9,3287.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736533961103,0.30414,3287.7,3287.6,45.44695]
["bitfinex-derivatives","ETHF0:USTF0",1736533961305,0.30414,3287.8,3287.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533962000,0.30414,3287.7,3287.6,45.44695]
["bitfinex-derivatives","ETHF0:USTF0",1736533962197,0.30414,3287.8,3287.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533962906,0.30413,3287.9,3287.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736533963406,0.30414,3287.7,3287.6,45.44695]
["bitfinex-derivatives","ETHF0:USTF0",1736533963908,3.96804,3288.3,3287.6,45.1428]
["bitfinex-derivatives","ETHF0:USTF0",1736533964208,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736533964397,3.2078,3288.3,3287.6,45.90317]
["bitfinex-derivatives","ETHF0:USTF0",1736533964609,3.2078,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533964906,3.2078,3288.8,3288.4,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533964907,0.30408,3288.5,3288.4,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736533965613,0.30406,3288.7,3288.6,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736533966104,0.30402,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736533966313,0.30403,3289.0,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736533968409,0.30402,3289.1,3289.0,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736533970308,3.2078,3289.4,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533970309,0.304,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533970699,0.30401,3289.2,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736533971302,0.30401,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533971303,0.304,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533973209,3.2078,3289.4,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533973210,3.51179,3289.4,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533973413,0.5809,3289.9,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736533973414,0.36153379,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533973610,0.30397,3289.7,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736533974409,0.36153379,3290.0,3289.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1736533974605,3.2078,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533974806,3.2078,3290.2,3290.1,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736533975212,0.30389,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736533975420,0.30387,3290.7,3290.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736533975917,0.30388,3290.6,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736533976319,2.34489796,3290.9,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533976623,0.30387,3290.7,3290.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736533976824,0.30388,3290.6,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736533977114,0.30388,3290.6,3290.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736533977115,2.34489796,3290.9,3290.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736533977310,0.30386,3290.8,3290.2,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736533977508,4.6348,3291.0,3290.2,4.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736533977713,4.6348,3291.0,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533978217,4.93864,3291.0,3290.9,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533978417,4.6348,3291.0,3290.9,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533978808,3.2078,3291.0,3290.9,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533979014,3.2078,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533979206,3.2078,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533979207,3.5116,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736533979514,0.30379,3291.6,3291.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736533979716,0.3038,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533979915,0.3038,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736533980417,5.55269796,3291.8,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736533980722,0.30384,3291.0,3290.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736533981018,2.34489796,3291.2,3290.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736533981216,0.30387,3290.8,3290.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533981516,0.30387,3290.8,3290.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736533981517,2.83883262,3291.3,3290.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736533981717,3.2078,3291.4,3290.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736533981922,3.43463262,3291.7,3290.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1736533982220,1.427,3291.6,3290.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1736533982417,0.30382,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736533982815,0.30384,3291.1,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736533983022,0.30384,3291.1,3290.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736533983023,0.30379,3291.5,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736533983222,0.30382,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736533983425,0.30385,3290.9,3290.8,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1736533983623,0.30387,3290.8,3290.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533983821,0.30387,3290.7,3290.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736533984221,0.30385,3291.0,3290.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736533984622,6.04663262,3291.3,3290.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736533984928,0.30385,3290.9,3290.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736533985121,0.30385,3290.9,3290.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736533985925,0.30383,3291.1,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736533986133,3.2078,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736533986430,0.30378,3291.6,3291.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736533987021,3.2078,3292.0,3291.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1736533987221,3.2078,3292.0,3291.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736533987222,0.30379,3291.6,3291.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736533987523,3.2078,3292.0,3291.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1736533988222,3.2078,3292.0,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533988528,13.28206745,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736533988921,0.30373,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736533989128,5.97076,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533989330,0.30376,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736533989625,3.2078,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533989825,0.30377,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533990028,0.30377,3291.7,3291.6,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1736533990322,0.30377,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533990527,0.30377,3291.7,3291.6,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1736533990719,3.2078,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533990921,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736533991626,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736533991831,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736533992020,3.2078,3292.6,3291.7,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1736533992325,0.3037,3292.5,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736533992526,3.2078,3292.6,3292.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736533992728,0.30374,3292.1,3292.0,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1736533992931,3.2078,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736533993523,0.30377,3291.7,3291.6,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1736533993726,0.30377,3291.8,3291.7,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736533993927,0.30379,3291.5,3291.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1736533994234,3.2078,3291.8,3290.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736533994421,2.83883262,3291.3,3290.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1736533994627,3.2078,3291.0,3290.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1736533994928,3.2078,3291.0,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736533994929,0.30386,3290.8,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736533995118,3.2078,3291.0,3290.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533995322,3.2078,3291.0,3290.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736533995518,0.30384,3291.0,3290.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736533995728,0.30384,3291.0,3290.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736533995729,0.30385,3290.9,3290.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736533997630,3.735,3291.6,3290.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736533997831,3.735,3291.6,3290.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736533997832,0.30384,3291.0,3290.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736533998042,0.30384,3291.0,3290.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1736533998324,0.75949,3291.5,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736533998325,0.30383,3291.1,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736533999128,0.30383,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736533999532,0.75951,3291.4,3290.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736533999830,0.30389,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534000228,0.30389,3290.4,3290.3,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736534001323,0.30389,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534003219,0.30389,3290.4,3290.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534003420,0.30389,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534004227,3.2078,3290.8,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534004228,0.30389,3290.5,3290.4,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534004435,3.2078,3291.3,3290.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534004635,0.30385,3291.0,3290.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736534005034,0.30385,3290.9,3290.8,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736534005226,0.30385,3290.9,3290.8,44.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736534005426,0.30383,3291.2,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534005636,0.30384,3291.1,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534006338,0.30384,3291.1,3291.0,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1736534007233,1.425,3291.7,3291.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1736534007438,0.30381,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534007638,0.3038,3291.5,3291.4,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534007833,3.2078,3291.8,3291.1,3.10144094]
["bitfinex-derivatives","ETHF0:USTF0",1736534008030,0.30378,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534008428,3.2078,3291.8,3291.1,2.34186094]
["bitfinex-derivatives","ETHF0:USTF0",1736534008634,3.51156,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736534008836,3.2078,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736534009133,3.96707,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534009333,0.30374,3292.1,3292.0,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736534010035,3.2078,3292.5,3291.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736534010240,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534011035,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534011337,0.30368,3292.8,3292.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736534011929,0.30369,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534012127,0.30369,3292.7,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534012128,3.2078,3293.0,3292.4,43.14186094]
["bitfinex-derivatives","ETHF0:USTF0",1736534012335,3.2078,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736534012830,3.51145,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736534013231,3.2078,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736534016540,3.2078,3293.0,3292.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736534016541,0.30371,3292.8,3292.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736534016746,3.2078,3293.0,3292.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736534017043,0.30371,3292.7,3292.6,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1736534017247,0.30374,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534017746,3.2078,3292.5,3291.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736534018041,3.2078,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534018630,1.423,3293.7,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534018631,3.2078,3293.3,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534018833,3.2078,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736534019034,3.2078,3293.3,3293.2,41.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736534019641,0.30367,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736534019943,3.2078,3293.3,3292.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736534020146,0.30367,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736534020444,3.2078,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736534020834,3.2078,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736534021640,3.2078,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736534022540,3.2078,3294.1,3293.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736534022541,0.30361,3293.8,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736534022837,0.30361,3293.8,3293.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736534022838,0.30363,3293.6,3293.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736534023637,0.30363,3293.6,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736534023839,3.51142,3293.7,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736534024038,3.2078,3293.7,3293.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736534024346,3.2078,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736534024744,3.2078,3294.1,3293.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736534025043,3.2078,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736534025244,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534025447,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534025640,4.6298,3295.0,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534025641,3.2078,3295.0,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534025841,4.6298,3295.0,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534026043,4.6298,3295.0,3293.7,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1736534026044,0.30361,3293.8,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736534026240,3.2078,3293.8,3293.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736534026543,0.30363,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736534026850,0.30364,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736534027041,3.2078,3293.8,3293.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736534027241,0.30363,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736534027541,3.51142,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736534027946,0.30362,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736534028149,3.51142,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736534028546,3.51142,3293.8,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736534028743,3.51142,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736534029248,3.2078,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736534029649,3.51141,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736534029846,3.2078,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736534031453,3.51134,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736534031948,3.2078,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736534032251,3.51134,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736534032448,0.30355,3294.5,3294.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736534032644,3.2078,3294.6,3294.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736534032850,3.51135,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736534033354,3.2078,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736534033942,3.2078,3295.0,3294.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1736534034148,0.30349,3295.2,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736534035157,3.2078,3295.4,3294.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1736534035454,0.30348,3295.3,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736534035650,3.2078,3295.4,3294.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1736534035859,0.30349,3295.2,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736534036051,0.30348,3295.3,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736534036649,3.2078,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736534037056,0.30346,3295.5,3295.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736534037256,0.30346,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736534038046,4.25670667,3295.6,3295.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736534038252,3.2078,3295.4,3295.1,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736534038460,0.30348,3295.2,3295.1,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1736534038661,3.2078,3295.4,3295.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736534038847,3.2078,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736534039048,3.2078,3295.4,3295.3,41.10347]
["bitfinex-derivatives","ETHF0:USTF0",1736534039254,3.2078,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534039457,3.51126,3295.4,3295.3,41.10347]
["bitfinex-derivatives","ETHF0:USTF0",1736534039959,3.51126,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736534040156,3.2078,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736534041159,0.52054441,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736534041160,4.03177441,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736534041354,3.51123,3295.8,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736534041862,3.2078,3296.2,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736534042059,3.51119,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736534042260,3.2078,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736534043155,5.54337633,3296.2,3295.7,41.10342]
["bitfinex-derivatives","ETHF0:USTF0",1736534043474,3.2078,3296.2,3295.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736534043658,0.3034,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736534043853,0.3034,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534044354,3.2078,3296.2,3295.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736534044656,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736534044860,3.2078,3296.2,3295.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736534045161,3.2078,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736534045562,1.709,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736534045759,0.3893,3297.8,3296.1,10.54337633]
["bitfinex-derivatives","ETHF0:USTF0",1736534045961,0.3893,3297.8,3297.4,2.33557633]
["bitfinex-derivatives","ETHF0:USTF0",1736534046265,0.30322,3298.1,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736534046465,3.2078,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736534046660,0.30322,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736534046865,0.30323,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736534047064,0.75795,3298.5,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736534047065,0.30317,3298.7,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736534047457,3.2078,3298.9,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736534047763,3.2078,3298.5,3298.0,2.33557633]
["bitfinex-derivatives","ETHF0:USTF0",1736534047965,0.30323,3298.0,3297.7,5.54337633]
["bitfinex-derivatives","ETHF0:USTF0",1736534048156,0.4594,3298.4,3297.7,5.54337633]
["bitfinex-derivatives","ETHF0:USTF0",1736534048362,3.2078,3298.1,3297.7,5.54337633]
["bitfinex-derivatives","ETHF0:USTF0",1736534048661,0.4594,3298.4,3298.0,2.33557633]
["bitfinex-derivatives","ETHF0:USTF0",1736534048866,0.76259,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534049365,3.2078,3298.7,3298.2,2.82542588]
["bitfinex-derivatives","ETHF0:USTF0",1736534049571,0.30317,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736534049768,3.2078,3298.7,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736534049966,0.30317,3298.6,3298.2,2.82542588]
["bitfinex-derivatives","ETHF0:USTF0",1736534050160,0.30318,3298.5,3298.2,3.12862588]
["bitfinex-derivatives","ETHF0:USTF0",1736534050363,0.30321,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534050559,0.30322,3298.1,3297.6,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736534050771,0.30321,3298.2,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736534051070,0.30317,3298.6,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736534051370,0.30321,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736534051570,0.3032,3298.3,3297.6,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736534051768,0.30321,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736534051966,3.6641,3298.7,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736534052173,0.30323,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736534052569,3.2078,3298.3,3297.6,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736534052772,0.4907,3298.6,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736534052773,0.30321,3298.2,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736534052975,3.6641,3298.7,3297.6,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736534052976,0.30319,3298.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534053374,3.6641,3298.7,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534053574,0.30319,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534053876,3.6641,3298.7,3297.6,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736534054077,0.30317,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736534054275,0.30319,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534054475,0.30319,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534054775,3.6641,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534055070,3.2078,3298.7,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736534055263,3.2078,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736534055663,0.30318,3298.6,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736534055862,3.2078,3298.7,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534056062,0.3032,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534056476,0.30318,3298.5,3298.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534057075,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534057376,3.2078,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736534057970,3.2078,3298.7,3298.1,2.82542588]
["bitfinex-derivatives","ETHF0:USTF0",1736534058167,3.51096,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736534058366,0.30318,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736534058665,0.30317,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534058868,0.30319,3298.4,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736534059074,3.2078,3298.7,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736534059075,0.30317,3298.6,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736534059269,0.30318,3298.5,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736534059671,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534059863,3.6682,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534060069,0.30313,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736534060482,3.2078,3299.2,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534060672,0.30315,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736534060877,0.30315,3298.9,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736534061174,0.30316,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736534061372,3.2078,3299.2,3298.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736534061572,0.30317,3298.6,3298.5,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1736534061875,0.30317,3298.6,3298.5,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1736534062071,3.6828,3299.2,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534062072,3.2078,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534062273,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736534063173,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736534064374,0.30314,3299.0,3298.9,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736534064574,0.30313,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736534064768,0.30313,3299.2,3299.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736534066277,0.30311,3299.3,3299.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736534066581,0.30315,3298.9,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736534067078,0.75772,3299.5,3298.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736534067280,0.30313,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736534067780,0.30315,3299.0,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736534068479,0.30315,3299.0,3298.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736534068480,0.75772,3299.5,3298.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736534068684,0.30313,3299.1,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736534069178,3.2078,3299.3,3298.7,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736534069384,0.30315,3298.9,3298.8,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736534069983,0.30313,3299.1,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736534072282,2.33083087,3299.2,3298.7,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1736534072580,2.33083087,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534072790,0.30319,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534072978,2.33083087,3298.6,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736534073183,0.30322,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736534073384,0.30323,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534073580,0.30323,3297.9,3297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534073780,0.30323,3297.9,3297.8,44.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736534074180,0.30323,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534074383,0.30323,3297.9,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736534074581,0.30323,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534074788,0.30323,3297.9,3297.8,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1736534075483,0.30324,3297.8,3297.7,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736534075881,0.30324,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534076078,0.30324,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736534076388,0.30325,3297.7,3297.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736534076591,0.30325,3297.7,3297.6,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1736534076789,0.30325,3297.7,3297.6,41.59826]
["bitfinex-derivatives","ETHF0:USTF0",1736534077290,5.53863087,3298.3,3297.6,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1736534077586,0.30323,3298.0,3297.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736534077885,2.78273087,3298.6,3297.6,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1736534077886,2.33083087,3298.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534078187,5.53863087,3299.8,3298.3,5.53863087]
["bitfinex-derivatives","ETHF0:USTF0",1736534078387,0.30311,3299.2,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736534078579,6.29629087,3299.8,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736534078782,0.3031,3299.4,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736534079086,0.30309,3299.5,3299.0,41.10313]
["bitfinex-derivatives","ETHF0:USTF0",1736534079291,0.3031,3299.4,3299.0,41.10313]
["bitfinex-derivatives","ETHF0:USTF0",1736534079492,0.30311,3299.3,3299.0,41.10313]
["bitfinex-derivatives","ETHF0:USTF0",1736534079992,3.96546,3299.8,3299.0,41.10313]
["bitfinex-derivatives","ETHF0:USTF0",1736534080191,0.30566186,3299.1,3299.0,41.10313]
["bitfinex-derivatives","ETHF0:USTF0",1736534080694,0.30566186,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534080695,0.00254186,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534080890,0.00254186,3299.1,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736534080891,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736534081089,0.30317,3298.7,3298.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736534081393,0.30317,3298.6,3298.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736534081589,0.30317,3298.6,3298.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736534082385,0.30317,3298.6,3298.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736534082590,1.87204186,3299.1,3298.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736534082793,0.30317,3298.7,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736534083180,0.30317,3298.7,3298.6,41.10316]
["bitfinex-derivatives","ETHF0:USTF0",1736534083592,0.30317,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534083892,0.30317,3298.7,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736534086494,0.30317,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534086699,0.30317,3298.7,3298.6,41.10317]
["bitfinex-derivatives","ETHF0:USTF0",1736534086990,0.30317,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736534087892,0.30317,3298.6,3298.5,41.55937]
["bitfinex-derivatives","ETHF0:USTF0",1736534089800,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534090098,1.87204186,3299.1,3297.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1736534090099,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534090299,0.30326,3297.6,3297.5,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1736534090602,0.30324,3297.9,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736534090899,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736534091291,0.30325,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534091491,0.30325,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736534093594,0.30325,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534093794,3.2078,3297.8,3297.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736534094095,3.2078,3297.4,3296.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736534094289,2.82375741,3297.3,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534094489,0.30334,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534094890,3.9661,3297.0,3296.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736534094891,2.82375741,3296.9,3296.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736534095090,2.82375741,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534095298,0.30338,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534095497,0.30338,3296.3,3296.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534095902,0.30338,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534097501,0.75844,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534097694,0.30343,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534098307,0.30346,3295.4,3295.3,3.51127]
["bitfinex-derivatives","ETHF0:USTF0",1736534098607,0.30346,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736534098808,0.30346,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534099003,0.75855,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534099201,0.30346,3295.5,3295.3,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1736534099708,0.30346,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534100106,0.30346,3295.4,3295.3,3.51127]
["bitfinex-derivatives","ETHF0:USTF0",1736534100308,3.2078,3295.7,3295.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736534100508,0.75858,3295.8,3294.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736534100509,0.30351,3294.9,3294.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736534100704,2.82375741,3294.9,3294.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736534101012,6.79025741,3295.3,3294.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736534101314,0.30353,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736534101609,6.03155741,3295.3,3294.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736534102014,0.75873,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534102216,0.30351,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534102413,0.3035,3295.1,3294.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534102614,0.4716,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534102814,6.03155741,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534103113,0.30347,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534103416,6.03155741,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534104008,6.03155741,3295.7,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736534104211,6.03155741,3295.7,3295.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736534104413,0.30349,3295.1,3295.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736534104813,6.03155741,3295.7,3295.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736534105014,6.03155741,3295.7,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736534105015,0.30347,3295.4,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736534105413,3.2078,3295.7,3295.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736534105615,0.30349,3295.1,3295.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736534106011,0.30349,3295.2,3295.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1736534106317,0.30348,3295.3,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736534106711,6.03155741,3295.7,3295.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1736534106712,0.30348,3295.2,3295.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1736534106915,3.6568,3296.2,3295.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736534107218,3.2078,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534107415,3.5112,3296.2,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736534107714,0.30338,3296.3,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736534107909,0.3034,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534108313,6.03155741,3296.2,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534108512,0.30341,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534109207,0.30343,3295.9,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736534109411,6.03155741,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534109607,6.03155741,3296.2,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534110018,0.30342,3295.9,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736534110213,3.2078,3296.2,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534110417,0.30339,3296.2,3296.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736534110714,0.30338,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736534110917,0.30339,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736534111111,17.88765851,3296.6,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534111316,0.30338,3296.4,3295.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736534111818,0.30338,3296.4,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736534112021,0.30338,3296.4,3295.7,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1736534112321,0.30338,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736534112619,2.82375741,3297.0,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534112620,11.8561011,3297.3,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736534112814,3.2078,3297.1,3296.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736534113114,0.30332,3297.0,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736534113326,12.6143311,3297.3,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736534113515,2.82375741,3297.4,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736534113516,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736534114123,2.82375741,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534114315,2.82375741,3297.4,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736534114511,0.30331,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534114715,0.30332,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534114924,2.82375741,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534115117,2.82375741,3297.4,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736534115318,0.30334,3296.8,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736534115513,0.75823,3297.3,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534115821,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736534116519,2.82375741,3297.4,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534116720,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736534116922,4.6228,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534117227,3.51108,3297.5,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736534117425,11.8561011,3297.8,3297.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736534117623,0.30327,3297.6,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736534117924,11.8561011,3297.8,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736534118321,1.415,3297.9,3297.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736534118322,3.2078,3297.7,3297.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736534118518,0.30331,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534119723,3.58196741,3297.4,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534120024,0.30334,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534120225,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736534120624,0.30333,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534121224,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736534121527,0.30334,3296.8,3296.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1736534121729,0.75823,3297.3,3296.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736534122124,2.82375741,3297.4,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534122125,1.415,3297.4,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534122431,2.82375741,3297.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534122729,2.82375741,3297.8,3297.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1736534122730,0.30331,3297.1,3297.0,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1736534122931,0.30331,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534123233,0.30331,3297.1,3297.0,3.51112]
["bitfinex-derivatives","ETHF0:USTF0",1736534123526,0.30331,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534124118,3.2078,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534124336,0.30329,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736534125034,0.30329,3297.4,3296.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736534125035,2.82375741,3297.4,3296.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736534125324,3.2078,3297.2,3296.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736534125529,0.30335,3296.6,3296.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1736534126229,0.30335,3296.7,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736534127724,0.30333,3296.9,3296.8,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736534129422,3.2078,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534129622,0.30329,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736534129832,0.30329,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736534130024,3.58188741,3297.8,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736534130025,0.30327,3297.6,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736534130331,0.30328,3297.4,3297.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736534130528,2.82375741,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534130724,0.30332,3297.1,3297.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736534130925,0.30331,3297.2,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736534131435,0.30331,3297.1,3297.0,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736534131922,0.30331,3297.1,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736534132924,0.3033,3297.3,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736534133330,0.30331,3297.2,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736534133636,0.30331,3297.2,3297.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736534133637,2.33361042,3297.5,3297.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736534133932,0.30331,3297.1,3297.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736534134131,0.30331,3297.1,3297.0,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736534134328,0.30331,3297.1,3297.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736534134731,0.75822,3297.4,3296.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534134732,0.75822,3297.4,3296.8,41.10333]
["bitfinex-derivatives","ETHF0:USTF0",1736534134937,0.30333,3296.9,3296.8,41.10333]
["bitfinex-derivatives","ETHF0:USTF0",1736534136035,0.30333,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534136236,3.09188042,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534136237,0.30336,3296.5,3296.4,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1736534136735,0.30336,3296.5,3295.9,3.09214042]
["bitfinex-derivatives","ETHF0:USTF0",1736534136736,6.29984042,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534136935,0.30342,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534137136,2.63703042,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534138442,0.30342,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534139032,0.30342,3295.9,3295.8,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1736534139236,2.33361042,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534139445,2.63679,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534139739,0.30336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736534139937,1.413,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736534140138,1.413,3296.7,3296.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1736534140139,0.30334,3296.7,3296.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1736534140842,0.30334,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534141034,0.30334,3296.7,3296.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1736534141336,3.2078,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534141535,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736534141734,0.30333,3296.8,3296.7,41.10334]
["bitfinex-derivatives","ETHF0:USTF0",1736534142234,3.2078,3297.0,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534142435,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736534143335,0.30333,3296.8,3296.7,41.10334]
["bitfinex-derivatives","ETHF0:USTF0",1736534143637,0.30334,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534143830,3.96611,3297.0,3296.3,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1736534144032,0.30337,3296.4,3296.3,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1736534144237,3.96611,3297.0,3296.3,44.9889]
["bitfinex-derivatives","ETHF0:USTF0",1736534144447,0.30337,3296.4,3296.3,45.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736534146440,0.30337,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534146641,0.75844,3296.4,3295.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736534146831,0.75844,3296.4,3295.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1736534146832,2.82934479,3296.0,3295.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736534147032,0.30345,3295.5,3295.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736534147234,0.30345,3295.6,3295.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736534147438,0.30345,3295.6,3295.5,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736534147643,0.30345,3295.6,3295.5,41.10344]
["bitfinex-derivatives","ETHF0:USTF0",1736534148145,0.30345,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534148851,0.30345,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534149546,0.30345,3295.5,3295.4,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1736534150043,0.30345,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534150549,0.30345,3295.5,3295.4,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1736534151043,11.00867684,3295.5,3295.4,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1736534151245,10.70522684,3295.5,3295.4,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1736534151843,10.70522684,3295.5,3295.4,44.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736534151844,11.00867684,3295.5,3295.4,44.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736534152546,10.70522684,3295.5,3295.4,44.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736534153540,10.70522684,3295.5,3295.4,49.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736534153741,20.21052379,3295.5,3295.4,49.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736534153939,20.21052379,3295.5,3295.4,49.79356]
["bitfinex-derivatives","ETHF0:USTF0",1736534154345,17.25560379,3295.5,3295.4,49.79356]
["bitfinex-derivatives","ETHF0:USTF0",1736534154546,15.84345379,3295.5,3295.4,51.09356]
["bitfinex-derivatives","ETHF0:USTF0",1736534154849,0.00160612,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736534155047,9.50529695,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736534155350,9.50529695,3296.0,3295.9,3.51122]
["bitfinex-derivatives","ETHF0:USTF0",1736534155946,12.18379168,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736534156147,12.18379168,3296.4,3296.3,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1736534156449,11.88041168,3296.4,3296.3,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1736534157648,11.88041168,3296.4,3296.3,8.51118]
["bitfinex-derivatives","ETHF0:USTF0",1736534157851,11.88041168,3296.4,3296.3,49.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736534159051,12.18371168,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736534159250,11.88041168,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736534159747,12.18371168,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736534160147,11.88041168,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736534160547,11.88041168,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534160743,11.88041168,3297.2,3296.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736534160744,12.37271168,3297.2,3296.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736534161048,0.30336,3296.5,3296.4,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1736534161646,0.30336,3296.5,3296.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736534161647,0.30339,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534162338,0.30341,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736534162741,0.30344,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736534163352,0.30344,3295.8,3295.7,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736534163547,0.30344,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534164045,0.30344,3295.8,3295.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736534164046,0.30349,3295.1,3295.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736534164250,0.30349,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534164551,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534164750,3.96647,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534164949,0.30351,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736534165150,0.30351,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534165151,3.2078,3295.4,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534165547,0.30351,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736534166140,10.66501627,3295.2,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534166141,0.30352,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534166349,0.30352,3294.8,3294.7,41.10353]
["bitfinex-derivatives","ETHF0:USTF0",1736534166548,0.30352,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534166850,0.30351,3294.9,3294.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736534167041,13.49436106,3295.2,3294.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736534167241,0.30352,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534167449,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534168155,0.30352,3294.8,3294.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736534168454,0.30349,3295.1,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534168652,0.30352,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534169447,0.4733,3295.0,3294.2,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736534169659,0.30356,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534169851,1.411,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534170050,0.30356,3294.4,3294.2,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1736534170249,0.30355,3294.5,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736534170449,1.411,3294.7,3294.2,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1736534170450,0.30356,3294.4,3294.2,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1736534171053,1.411,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534171054,0.30357,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534171254,1.411,3294.7,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736534171255,0.30356,3294.4,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736534171658,0.30356,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534172052,0.30354,3294.6,3294.3,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736534172459,0.30355,3294.5,3294.3,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736534172657,1.411,3294.7,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534172858,0.30356,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534173061,0.30356,3294.4,3293.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736534173356,3.2078,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534173357,0.4563,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534173561,0.30359,3294.1,3293.9,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736534174062,0.4563,3294.3,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534174662,0.4563,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736534175348,0.30357,3294.2,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736534175550,0.30358,3294.1,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736534175754,0.30358,3294.2,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736534176057,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534176460,3.51135,3294.5,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736534176865,0.30356,3294.4,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736534177372,0.30357,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736534177568,0.30357,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736534177870,0.30358,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736534178571,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534179165,0.3036,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534179470,2.82934479,3294.0,3293.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736534179772,2.82934479,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534179773,0.30363,3293.7,3293.5,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1736534179965,0.30363,3293.6,3293.5,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1736534180165,0.30363,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534180367,0.30368,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534180568,0.3037,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534180876,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534181168,2.82934479,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534181368,2.82934479,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534181369,0.30369,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534181565,0.30368,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534181763,0.30368,3293.1,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534181968,3.6642,3293.5,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534182168,0.30369,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534183377,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534183672,0.75768,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534183877,0.30369,3293.0,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534184175,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534184382,0.454,3293.1,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534184678,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534185680,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534185878,0.3037,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736534186375,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534188374,0.454,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534188582,0.30371,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534190585,0.30371,3292.7,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534191281,0.30371,3292.7,3292.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736534191282,0.30376,3292.2,3292.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736534191679,0.30376,3292.2,3292.1,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736534192078,2.34008986,3292.4,3291.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736534192277,0.30378,3292.0,3291.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736534193482,0.30378,3292.0,3291.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736534193874,0.30378,3292.0,3291.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736534194075,0.30378,3292.0,3291.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736534194273,0.30378,3292.0,3291.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736534195999,0.30378,3292.0,3291.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736534196281,0.30378,3292.0,3291.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736534197780,0.30378,3292.0,3291.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736534197989,2.34008986,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534198183,0.3038,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736534198380,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534198585,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736534198781,3.2078,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534199087,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534199387,0.3038,3291.7,3291.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736534199788,2.34008986,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534200088,0.30381,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534200286,3.2078,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534200587,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534200790,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534200986,1.8674,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534201184,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534201379,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534201891,3.2078,3293.1,3292.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736534202079,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534202286,0.30373,3292.5,3292.4,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736534202484,0.30373,3292.5,3292.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736534202788,0.30375,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534203482,2.34008986,3292.7,3292.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736534203685,0.30375,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534203886,0.30377,3292.1,3292.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736534204083,0.30378,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534204281,0.30379,3291.9,3291.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736534204485,0.30379,3291.9,3291.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1736534205791,0.75933,3292.6,3291.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736534205792,2.34008986,3292.4,3291.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736534205986,3.2078,3292.7,3291.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1736534206192,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534206686,0.30371,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534207196,2.34008986,3293.0,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534207491,0.30371,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534209087,2.34008986,3293.0,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534209288,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534209495,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534210896,0.30368,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736534211196,0.30368,3293.1,3292.6,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1736534211197,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534211388,2.34008986,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534211589,0.30371,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534211790,0.30375,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534211994,2.34008986,3292.4,3291.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736534212191,0.30378,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534212494,3.6511,3292.9,3291.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736534212495,2.34008986,3292.7,3291.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736534212695,2.34008986,3292.7,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534212696,0.30375,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534212896,1.20256,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534213092,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534213792,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534214193,4.41036,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534214399,0.30376,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534214694,0.30376,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534215091,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534215291,0.30374,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534215489,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534215700,1.41,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534216189,1.41,3292.7,3292.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1736534216389,0.30369,3293.1,3293.0,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736534219190,1.41,3293.4,3292.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736534219502,8.56532948,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736534219903,8.26166948,3293.4,3292.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1736534220098,0.30367,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736534220503,8.56531948,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736534220704,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736534220901,8.26166948,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736534221102,8.26166948,3293.4,3293.3,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736534221791,8.26166948,3293.5,3292.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736534221990,2.34008986,3293.0,3292.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736534222201,0.30371,3292.7,3292.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736534222397,0.30374,3292.4,3292.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736534222799,3.09938986,3292.7,3292.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736534222998,0.30374,3292.4,3292.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736534223196,2.79568986,3292.7,3292.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736534223197,2.34008986,3292.7,3292.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736534223392,0.30372,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534223793,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534224003,0.441,3293.1,3292.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1736534224198,3.09930986,3293.0,3292.3,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736534224400,2.34008986,3292.7,3292.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736534224600,0.30377,3292.1,3292.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736534225492,0.30377,3292.1,3292.0,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1736534225903,1.21451,3292.6,3292.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736534226106,1.21451,3292.6,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736534226107,0.30377,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736534226294,2.34008986,3292.7,3292.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736534226500,0.30373,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534226693,0.30373,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736534227097,0.30373,3292.5,3292.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1736534227301,2.34008986,3292.9,3292.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736534227501,0.30374,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534227702,0.30376,3292.2,3292.1,0.00103344]
["bitfinex-derivatives","ETHF0:USTF0",1736534227906,2.34008986,3292.2,3292.1,0.00103344]
["bitfinex-derivatives","ETHF0:USTF0",1736534228103,2.64384986,3292.2,3292.1,0.00103344]
["bitfinex-derivatives","ETHF0:USTF0",1736534228502,4.05184986,3292.2,3292.1,0.00103344]
["bitfinex-derivatives","ETHF0:USTF0",1736534228706,4.49124986,3292.2,3292.1,0.00103344]
["bitfinex-derivatives","ETHF0:USTF0",1736534229104,9.49124986,3292.2,3292.1,0.00103344]
["bitfinex-derivatives","ETHF0:USTF0",1736534229400,9.49124986,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534229401,0.30381,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534229706,2.34008986,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534229707,3.09961986,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534229907,0.4561,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534230205,0.30387,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534231100,0.30387,3291.0,3290.0,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1736534231101,3.2078,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534231302,2.64404986,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534231501,2.64404986,3290.1,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534231802,2.64404986,3290.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534231803,0.30402,3289.4,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534232003,5.35408986,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534232305,2.34008986,3289.3,3288.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736534232605,3.014,3289.7,3288.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736534232606,2.34008986,3289.6,3288.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736534232908,2.33735,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534233099,0.304,3289.6,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534233706,0.30399,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534234004,6.04880284,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534234005,11.8258545,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534234210,11.8258545,3289.7,3288.9,44.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736534234501,12.1298445,3289.7,3289.4,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1736534234694,11.8258545,3289.7,3289.4,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1736534234899,12.1298445,3289.7,3289.4,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1736534235100,20.3929671,3289.7,3289.4,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1736534235307,20.0889771,3289.7,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534235509,20.0889771,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534235510,20.0889771,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534236009,18.88713738,3290.1,3289.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534236210,18.88713738,3290.1,3290.0,44.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736534237399,2.84100284,3290.9,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534237400,0.30392,3290.5,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534237604,8.2631226,3290.7,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534238111,8.2631226,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534238803,8.2631226,3290.7,3290.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1736534239002,8.2631226,3290.7,3290.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736534239203,0.30391,3290.6,3290.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736534240207,0.3039,3290.7,3290.5,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1736534240514,0.30391,3290.6,3290.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1736534240707,0.3039,3290.7,3290.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1736534241103,11.10412544,3290.9,3290.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736534241405,8.2631226,3290.9,3290.8,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1736534242704,0.30382,3291.6,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736534242705,8.2631226,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736534243009,8.5669526,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534243205,8.5669526,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736534243403,8.2631226,3291.5,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736534243704,8.2631226,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534244405,9.6711226,3291.7,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534244608,0.30384,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534244795,0.30384,3291.4,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534245001,0.30385,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534245400,0.30384,3291.3,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534245710,0.30386,3291.2,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534245913,12.51212544,3291.7,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534245914,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534246103,3.3542,3291.6,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736534246407,3.0519,3291.6,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534246706,3.20932,3291.6,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534246906,2.9055,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534247106,8.2631226,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534247313,8.2631226,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534248212,8.2631226,3291.8,3291.7,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534248409,7.7631226,3291.8,3291.7,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534248605,6.9989326,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534248803,5.5599326,3292.4,3292.3,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736534249203,5.0599326,3292.4,3292.3,44.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736534249508,2.4018326,3292.4,3292.3,44.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736534249904,1.9018326,3292.4,3292.3,44.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736534250107,0.30371,3292.7,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534250414,0.30373,3292.6,3292.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534250709,1.408,3293.0,3292.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534251113,0.30371,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534251614,1.408,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534251615,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534251912,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534252114,1.408,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534252310,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534252814,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534253407,5.0715,3293.2,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534253614,0.30378,3292.0,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534253805,1.406,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534254009,1.406,3292.3,3290.9,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1736534254010,0.30384,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736534254310,0.7595,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534254610,0.30383,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534254816,0.30384,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736534255917,0.30383,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534256117,0.30382,3291.6,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534256313,0.903,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534256617,0.903,3292.3,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736534256910,0.30376,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736534257109,0.903,3292.3,3291.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1736534257712,0.903,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534257908,3.96705,3292.9,3291.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1736534257909,1.406,3292.7,3291.8,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1736534258120,1.406,3292.7,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534258313,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534258515,0.30374,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534258816,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736534259318,0.30379,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534259516,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534259814,3.2078,3292.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534260022,3.2078,3292.5,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534260023,0.30379,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534260225,0.30379,3291.9,3291.8,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1736534260522,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534260720,1.22756,3292.4,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534260926,0.30379,3291.9,3291.8,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1736534261315,0.30381,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534261521,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534262222,4.6138,3292.1,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534262419,1.406,3292.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534262622,0.30379,3291.9,3291.8,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1736534262829,1.406,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534263033,1.406,3292.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534263217,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534263617,0.30379,3291.9,3291.8,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1736534263926,0.30379,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534264121,0.30379,3291.9,3291.8,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1736534264329,4.24700284,3292.1,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534264532,0.30381,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534264824,0.30381,3291.6,3291.5,41.10382]
["bitfinex-derivatives","ETHF0:USTF0",1736534265025,0.30381,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534265419,0.30381,3291.7,3291.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534265721,1.406,3292.0,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534266021,1.70978,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534266421,13.92771762,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534266422,11.08671478,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534266820,11.08671478,3292.5,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736534267019,11.52681478,3292.5,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736534267416,0.30378,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534267619,0.30379,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534267816,2.84100284,3292.1,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534268028,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534268231,0.30382,3291.5,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736534268728,3.29620284,3292.1,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534268925,0.30382,3291.5,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736534269231,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534269426,0.30382,3291.5,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736534269926,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534270326,0.30382,3291.5,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736534270532,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534270723,0.30382,3291.5,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736534271329,2.3288,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534271628,0.9228,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534272130,0.7499,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534272727,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534273119,10.62401478,3292.2,3291.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1736534273429,10.62401478,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534273723,0.30384,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534273924,0.75952,3291.7,3291.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736534274129,1.406,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534274322,1.7098,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534274518,0.30382,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534274925,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534275924,0.30382,3291.5,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736534276130,0.30382,3291.5,3291.1,42.00095]
["bitfinex-derivatives","ETHF0:USTF0",1736534276131,0.30384,3291.3,3291.2,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736534276328,0.30384,3291.3,3290.8,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1736534276329,0.8968,3291.7,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534276628,0.30387,3291.0,3290.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1736534277132,0.75956,3291.5,3290.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736534277433,0.75956,3291.5,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534277434,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534278523,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534278836,0.30388,3290.9,3290.8,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1736534279037,0.30388,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534279333,0.30391,3290.6,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534279727,0.30391,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534279928,0.30391,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534279929,0.30394,3290.2,3290.1,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736534280123,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534280337,0.30394,3290.2,3290.1,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1736534280534,0.30394,3290.3,3290.2,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534280730,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534280931,0.30391,3290.6,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534281137,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534282638,0.30394,3290.2,3290.1,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736534282836,0.30394,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534283338,0.75977,3290.6,3289.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534283539,0.30396,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534284532,0.30396,3290.1,3289.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534284533,10.62401478,3290.5,3289.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534284735,2.84100284,3290.1,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534284929,0.4745,3290.0,3289.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736534285132,1.405,3290.2,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534285334,0.30397,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534285531,0.30397,3290.0,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534285532,0.30397,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534285733,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534287138,0.30396,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534287337,3.2078,3290.3,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534287729,3.2078,3289.9,3289.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736534287935,0.30403,3289.3,3289.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736534288138,2.84100284,3289.7,3289.2,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1736534288343,0.304,3289.6,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534288534,0.304,3289.6,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534289037,0.304,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534289738,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534290440,0.30402,3289.4,3289.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736534290642,2.332,3289.8,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534290643,0.30403,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534291137,0.30404,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534291539,2.84100284,3289.3,3288.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736534291734,3.51189,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534292239,0.30409,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534293038,8.2078,3288.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534293338,0.30419,3287.6,3287.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534293536,0.30415,3288.0,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534293738,0.4794,3288.0,3287.4,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736534293936,0.30419,3287.5,3287.4,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736534294137,0.30419,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534294435,0.30419,3287.6,3287.4,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736534294738,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534294940,0.30419,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534295534,0.30418,3287.7,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534295731,0.30416,3287.9,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534295937,5.37417,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534295938,3.2078,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534296143,2.84100284,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534296446,0.30413,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534296741,2.84100284,3288.6,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534296742,0.3041,3288.5,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534296941,0.30411,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534297141,2.84100284,3288.6,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534297337,0.30411,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534299035,0.30416,3287.8,3287.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736534299242,0.30416,3287.8,3287.7,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1736534299538,0.30416,3287.8,3287.7,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736534300545,0.30416,3287.8,3287.7,41.54217]
["bitfinex-derivatives","ETHF0:USTF0",1736534300843,0.4663,3288.3,3287.7,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1736534301043,0.30411,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534301335,2.84100284,3288.8,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534301336,0.30412,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534301543,0.30413,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534301845,0.30413,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534302140,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534302644,0.30416,3287.9,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534302944,0.30416,3287.9,3287.8,40.80120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534304544,0.30415,3288.0,3287.9,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534305041,0.4755,3288.3,3287.8,41.10536109]
["bitfinex-derivatives","ETHF0:USTF0",1736534305042,0.30416,3287.9,3287.8,41.10536109]
["bitfinex-derivatives","ETHF0:USTF0",1736534305242,0.4755,3288.3,3287.8,40.80120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534305443,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534305846,0.4755,3288.3,3287.8,40.80120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534306043,0.30416,3287.9,3287.8,40.80120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534306742,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534306943,0.4755,3288.3,3287.8,41.10536109]
["bitfinex-derivatives","ETHF0:USTF0",1736534306944,0.30416,3287.9,3287.8,41.10536109]
["bitfinex-derivatives","ETHF0:USTF0",1736534307341,0.30416,3287.9,3287.8,40.80120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534307543,0.30416,3287.9,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534308645,0.30416,3287.9,3287.8,0.30536109]
["bitfinex-derivatives","ETHF0:USTF0",1736534310351,2.84100284,3288.0,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534310647,3.14515284,3288.0,3287.9,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534310849,3.51194,3288.1,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534311144,3.2078,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534311445,3.51194,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534311646,3.2078,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534311843,3.2078,3288.1,3288.0,41.10415]
["bitfinex-derivatives","ETHF0:USTF0",1736534313147,3.31490284,3288.4,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534313340,2.84100284,3287.9,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534313642,3.14516284,3287.9,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534313847,3.2078,3288.1,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534314052,3.2078,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534315045,3.51194,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534315448,0.30416,3287.9,3287.8,0.00120109]
["bitfinex-derivatives","ETHF0:USTF0",1736534316549,4.55016284,3287.9,3287.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736534321250,0.3043,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534321443,0.3043,3286.4,3286.3,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736534321648,2.84100284,3286.8,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534321649,0.30428,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534321850,0.30428,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534322454,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534322651,0.30427,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534322858,4.6128,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534323157,0.30426,3286.9,3286.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736534323653,0.4673,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534323851,0.30423,3287.2,3287.1,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1736534324159,0.30423,3287.2,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534325557,0.30424,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534325754,0.30424,3287.1,3287.0,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736534326059,2.84100284,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534326256,0.30429,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534326762,0.30429,3286.6,3286.5,41.10428]
["bitfinex-derivatives","ETHF0:USTF0",1736534327465,0.30426,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736534327756,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534327960,3.31410284,3287.6,3286.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736534327961,6.49350284,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534328158,0.76032,3288.3,3287.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736534328463,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534328662,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534328864,0.30416,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534329058,4.4202,3288.4,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534329059,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534330264,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534330464,3.6599,3288.4,3287.5,41.56047]
["bitfinex-derivatives","ETHF0:USTF0",1736534330756,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534331162,3.6599,3288.4,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534331358,0.30418,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534331660,0.30418,3287.6,3287.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534332156,3.6523,3288.0,3287.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736534332359,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534332557,0.3042,3287.4,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736534332763,3.6523,3288.0,3287.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534333062,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534333962,3.65229,3288.0,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534334259,3.65229,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534334463,0.30422,3287.3,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534334661,0.30422,3287.2,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534335063,2.84100284,3287.5,3286.8,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736534335264,0.30423,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534335868,0.4519,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534335869,0.75609,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534336061,1.70918,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534336466,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534336963,0.3042,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534337159,0.30422,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534337469,0.30421,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534337767,3.2078,3287.6,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534337960,0.30419,3287.5,3287.4,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534338362,3.2078,3287.6,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534338761,0.3042,3287.5,3287.4,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534339163,13.83181478,3287.6,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534339368,0.30422,3287.2,3287.1,41.10422]
["bitfinex-derivatives","ETHF0:USTF0",1736534339568,0.30422,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534340058,0.30422,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736534340264,0.30422,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534340665,0.30424,3287.0,3286.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534340964,0.30424,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534341472,10.62401478,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534341765,9.90034291,3287.6,3287.5,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736534341966,7.2984208,3287.6,3287.5,8.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736534342161,5.3141308,3287.6,3287.5,49.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736534342361,3.22051,3288.8,3287.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534342566,15.0463645,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534343270,3.22051,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534343971,0.01271,3288.8,3288.7,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736534347561,0.01271,3288.8,3288.7,48.94508284]
["bitfinex-derivatives","ETHF0:USTF0",1736534347864,0.01271,3288.8,3288.7,43.94508284]
["bitfinex-derivatives","ETHF0:USTF0",1736534348265,0.01271,3288.8,3288.7,48.94508284]
["bitfinex-derivatives","ETHF0:USTF0",1736534348467,0.01271,3288.8,3288.7,43.94508284]
["bitfinex-derivatives","ETHF0:USTF0",1736534348866,0.01271,3288.8,3288.7,49.18916295]
["bitfinex-derivatives","ETHF0:USTF0",1736534349168,0.01271,3288.8,3288.7,48.94508284]
["bitfinex-derivatives","ETHF0:USTF0",1736534349475,0.01271,3288.8,3288.7,43.94508284]
["bitfinex-derivatives","ETHF0:USTF0",1736534349674,0.01271,3288.8,3288.7,48.94508284]
["bitfinex-derivatives","ETHF0:USTF0",1736534349970,0.9097,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534350167,3.2078,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534350365,4.1348,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534350668,0.927,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534350873,0.927,3290.8,3290.6,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736534351066,0.927,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534351869,0.927,3290.8,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534351870,0.3039,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534352174,0.3039,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534352175,0.2912,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534352364,0.2912,3290.7,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534352569,0.927,3290.8,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534352770,0.30391,3290.6,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534352968,0.927,3290.8,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534353369,0.30391,3290.6,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534353571,0.30392,3290.5,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534353872,0.6088,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534354367,0.30392,3290.5,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534354564,0.30393,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534354768,0.30393,3290.4,3290.1,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736534354970,0.6088,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534355764,0.927,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534355970,0.3039,3290.7,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534356170,0.3039,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534356171,0.30393,3290.4,3290.1,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736534356477,0.30393,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534356671,0.927,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534356978,0.30393,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534357173,0.30393,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534357479,4.1348,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534357777,3.2078,3290.4,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534357970,0.30398,3289.9,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534358167,0.30397,3290.0,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534358478,0.30396,3290.1,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534358677,0.6088,3290.3,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534358871,1.22957,3290.0,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534359071,1.22957,3290.0,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534359273,0.9256,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534359678,1.5344,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534359880,3.2078,3290.9,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534360079,0.30391,3290.5,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534360571,0.9245,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534361170,3.2078,3290.9,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534361171,3.2078,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534361780,3.2078,3290.9,3290.8,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736534362586,3.2078,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534362773,3.51168,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534362973,0.30391,3290.6,3289.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1736534363276,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534363678,0.6088,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534364074,0.91271,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534364470,0.4697,3290.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534364678,0.4697,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534365075,0.4697,3290.7,3290.6,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736534365476,3.2078,3291.3,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534365672,0.30385,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736534366577,4.45145,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736534366977,4.1476,3291.3,3290.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736534367178,4.1476,3291.3,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534367373,0.30388,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534367573,4.1476,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534367771,0.30385,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736534368276,4.1476,3291.3,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534368277,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534369376,4.1476,3291.3,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534369577,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534369777,0.6088,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534369982,0.6088,3290.4,3290.3,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736534370278,0.467,3290.7,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534370484,0.467,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534373380,0.7709,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534373677,0.467,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534374180,1.0758,3290.7,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534374481,0.30392,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534374677,3.96764,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534374869,1.0655,3290.3,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534375079,1.0655,3290.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534375381,0.30395,3290.2,3290.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534375589,0.30396,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534375779,0.4568,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534376585,0.4607,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534376787,0.4607,3290.6,3290.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1736534377182,0.4607,3290.6,3290.5,44.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736534377376,0.76461,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534377885,0.76461,3290.6,3290.5,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534377886,0.4607,3290.6,3290.5,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534378589,0.4607,3290.6,3290.5,44.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736534378885,0.4568,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534380489,0.30388,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534382686,0.9117,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534382987,0.30384,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534383182,0.30384,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736534385585,0.8811,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534385889,0.74212,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534386391,0.4383,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534386688,0.74212,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534387686,1.0471,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534387995,0.30385,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534388389,0.24625,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534388789,0.30387,3291.0,3290.9,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1736534389095,0.30387,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534389394,0.91267,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534389784,0.91267,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534390186,1.37467,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534391297,0.4383,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534391489,0.4383,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534391694,0.462,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534391992,0.462,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736534392896,0.76579,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736534393897,0.3038,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534395199,0.6088,3291.7,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534395400,0.6088,3291.7,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534395401,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534395802,0.91267,3291.1,3291.0,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736534396101,0.6088,3291.1,3291.0,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736534396294,0.4642,3291.6,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534396496,0.76802,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534396697,0.76802,3291.6,3291.2,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1736534396698,0.76579,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534399997,0.4478,3291.9,3291.4,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1736534400202,0.4478,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534400803,0.75159,3291.9,3291.8,41.10379]
["bitfinex-derivatives","ETHF0:USTF0",1736534401201,0.4478,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534401505,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534401999,0.91262,3291.5,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534402191,0.6088,3291.5,3291.4,44.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736534402398,0.4478,3291.9,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534402603,0.4478,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534403404,0.75159,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534403600,0.4478,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534404794,0.4478,3291.9,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534405002,0.4478,3291.9,3291.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534405003,0.30382,3291.6,3291.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534405300,1.20728,3291.9,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534405301,0.4478,3291.9,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534405501,0.4478,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534405698,3.51153,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534405902,3.2078,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534406099,1.222,3292.8,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534406296,1.222,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534406297,0.9183,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534406499,0.9183,3292.8,3292.7,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736534406696,1.222,3292.8,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534407201,1.222,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534407398,0.30377,3292.1,3292.0,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1736534407599,0.9183,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534407795,0.30377,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736534407997,0.75929,3292.7,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534408394,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534408594,0.30376,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736534409498,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534409702,0.30376,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736534410096,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534410403,0.9183,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534410600,0.30376,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736534410795,0.30373,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736534411700,0.30373,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534411701,0.30376,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534412906,0.9183,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534413112,0.30373,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534413502,0.9183,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534413806,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534414113,0.91256,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534417410,0.30381,3291.6,3291.5,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1736534417707,0.88381,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534418305,0.6088,3291.6,3291.5,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1736534418614,4.1197,3292.1,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534418806,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534419004,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534419199,0.6088,3292.0,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534419401,0.3038,3291.8,3291.7,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534420702,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736534420909,0.30381,3291.6,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534421414,0.91261,3291.6,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534421610,0.30385,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534421906,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736534422108,0.4512,3291.5,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534422313,0.30382,3291.6,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534422502,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534422909,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736534423112,0.3038,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736534426411,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534426812,0.4512,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736534427125,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534427320,0.4454,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534427514,0.30374,3292.5,3292.4,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534427825,0.4454,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534428018,0.4577,3293.0,3292.3,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1736534428216,0.76139,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534428517,0.4577,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534428717,0.76139,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736534429120,0.76139,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534430423,0.4577,3293.0,3292.9,41.10369]
["bitfinex-derivatives","ETHF0:USTF0",1736534430623,0.4577,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534431126,0.4577,3293.0,3292.9,41.10369]
["bitfinex-derivatives","ETHF0:USTF0",1736534431320,0.76138,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534432625,0.76138,3293.0,3292.9,41.10369]
["bitfinex-derivatives","ETHF0:USTF0",1736534433228,0.76138,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534433229,0.4577,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534433430,5.54717359,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534433625,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736534433926,0.30379,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534434120,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534434321,0.4567,3291.8,3291.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736534434522,0.30384,3291.4,3291.3,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736534434824,0.6088,3291.7,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534435018,0.6088,3291.7,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534435424,0.30381,3291.6,3291.3,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736534435630,0.30383,3291.4,3291.3,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736534435927,0.6088,3291.7,3291.3,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736534435928,0.30383,3291.5,3291.3,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736534436227,0.30381,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534436826,0.91261,3291.7,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534437125,0.91261,3291.7,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534437326,0.6088,3291.7,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534437727,0.6088,3291.7,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534437728,0.30383,3291.5,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534438436,0.6088,3291.7,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534438731,0.30383,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736534439118,0.30383,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534439324,0.76893,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534439528,0.76893,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534439529,3.6729,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534439725,0.30388,3290.9,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534439925,0.30385,3291.2,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534440226,0.30385,3291.2,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534440227,0.30388,3290.9,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534440425,0.3039,3290.8,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534440618,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534441118,0.3039,3290.7,3290.6,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736534441724,0.9127,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534442130,0.30392,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534442326,0.78071,3290.6,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534442523,0.4768,3290.6,3290.5,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534442721,0.4768,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534442925,3.98851,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534443130,4.45271,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534443335,1.24491,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534444222,0.30393,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534444724,0.6088,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534445320,0.6088,3290.3,3289.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736534445528,0.30397,3289.9,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534445724,0.30397,3289.9,3289.4,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1736534445725,0.30398,3289.8,3289.6,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1736534445924,2.33937359,3290.1,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534446122,2.33937359,3290.1,3289.6,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1736534446123,0.30399,3289.8,3289.6,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1736534446426,0.4663,3290.2,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534446825,0.30396,3290.0,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534447233,0.6088,3289.9,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534447525,0.6088,3289.9,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534447725,0.30399,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534448625,0.30399,3289.7,3289.6,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736534449024,1.0532,3289.9,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534449731,0.30399,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534450727,0.30399,3289.7,3289.6,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1736534450924,0.30399,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534452932,0.30393,3290.4,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534453124,3.51172,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534453326,3.2078,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534453526,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534453731,0.30394,3290.3,3290.2,41.10394]
["bitfinex-derivatives","ETHF0:USTF0",1736534454031,3.2078,3290.5,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534454231,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534454624,3.2078,3290.5,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534454828,0.30393,3290.3,3290.2,41.10394]
["bitfinex-derivatives","ETHF0:USTF0",1736534455626,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534456923,3.51172,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534457122,3.2078,3290.5,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534457430,0.30393,3290.4,3290.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534460631,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534461430,0.30393,3290.4,3290.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534461628,3.22827359,3290.7,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534461828,0.30393,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534462035,0.30395,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534462228,2.64332359,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534462423,0.30397,3289.9,3289.8,41.10398]
["bitfinex-derivatives","ETHF0:USTF0",1736534463225,0.30397,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534464635,0.9288,3290.0,3289.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736534464833,0.30406,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534465028,0.30406,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534465029,2.33937359,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534465231,0.88406,3289.0,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736534465427,0.58,3289.0,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736534465731,0.4517,3289.3,3289.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534465932,0.30398,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534466236,1.5135,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534466435,3.09914359,3290.6,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534466633,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534466932,0.30393,3290.4,3289.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736534467139,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534467329,0.30393,3290.4,3290.3,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736534468532,1.33983,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534468833,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534469035,0.88396,3290.0,3289.9,41.10396]
["bitfinex-derivatives","ETHF0:USTF0",1736534469433,0.88396,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534469834,0.88396,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534469835,0.30399,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534470142,0.304,3289.6,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534470340,0.30399,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534470742,0.30402,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534471940,0.30405,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534472135,0.30407,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534472438,0.30408,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534472639,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534473734,3.28077359,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534473937,3.28077359,3289.3,3288.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1736534474134,0.30405,3289.1,3288.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1736534474336,3.28077359,3289.3,3288.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1736534474537,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534475247,0.475,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534475540,0.304,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534475950,0.8968,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534476132,2.33937359,3289.6,3288.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1736534476337,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534476640,2.33937359,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534476849,0.30402,3289.4,3289.3,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534477449,0.30401,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534477841,2.33937359,3289.6,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534478043,0.8968,3289.8,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534478253,0.8968,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534478546,3.73837359,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534478748,0.9365,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534478944,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534480551,0.4679,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534480753,0.30386,3291.1,3290.4,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1736534480950,0.30386,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534481147,2.33937359,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534481345,2.33937359,3291.1,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534481346,0.30388,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534481548,2.33937359,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534481754,2.64326359,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534482056,2.33937359,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534482250,0.30391,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534483349,2.33937359,3290.8,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534483648,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534484043,5.54717359,3291.1,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534484350,5.54717359,3291.1,3289.8,3.09931359]
["bitfinex-derivatives","ETHF0:USTF0",1736534484351,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534484556,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534484848,1.0485,3290.6,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534485049,0.30394,3290.3,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534485351,1.0485,3290.6,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534485549,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534485754,1.0485,3290.6,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534485955,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534486351,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534486555,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534487055,1.0485,3290.6,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534487350,0.30393,3290.4,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534487556,1.0485,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534487746,0.4333,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534487950,0.4395,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534488150,0.74337,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534488361,0.30389,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534488654,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534488850,0.30388,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534489446,0.30388,3290.9,3289.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1736534489447,0.58,3290.9,3289.5,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1736534489657,0.30396,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534489860,3.2078,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534490161,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534491258,0.88396,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534492857,0.58,3290.0,3289.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736534493159,0.30401,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534493557,0.58,3289.5,3289.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736534493756,0.30403,3289.3,3289.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1736534494260,3.2078,3289.7,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534494457,0.30401,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534494855,0.58,3289.6,3289.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736534495059,0.30403,3289.3,3289.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1736534495259,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534495861,0.30402,3289.4,3289.3,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736534496652,0.30402,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534497059,0.4571,3289.4,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534497260,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534497463,3.51185,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534497664,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534497859,0.30406,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736534498165,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534498558,0.58,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534498763,0.88405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534499362,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534499559,0.88405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534499761,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534499962,0.58,3289.1,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534500156,0.88405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534500758,0.58,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534500958,3.6551,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534500959,3.95911,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534501269,3.6551,3289.5,3288.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736534501762,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534502160,0.30402,3289.4,3289.3,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736534502460,0.30402,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534502657,0.30402,3289.4,3289.3,41.10403]
["bitfinex-derivatives","ETHF0:USTF0",1736534503361,0.30402,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534504170,0.30402,3289.4,3289.3,41.10403]
["bitfinex-derivatives","ETHF0:USTF0",1736534504963,0.30402,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534505268,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534505772,0.88407,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736534506265,0.88407,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534506466,0.58,3288.9,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736534506667,0.30413,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534506968,0.30413,3288.3,3288.2,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736534507175,0.88413,3288.3,3288.2,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736534507466,0.58,3288.3,3288.2,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736534508074,0.30409,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534508269,0.8841,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534508871,0.8841,3288.6,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534508872,0.30412,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534509063,0.30412,3288.3,3288.2,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736534510272,0.30412,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534511571,0.30412,3288.3,3288.2,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736534511770,0.30412,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534512877,0.30412,3288.3,3288.2,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736534514676,2.64349359,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534514980,5.85129359,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534517975,5.54717359,3288.3,3287.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736534518176,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534518374,5.54717359,3287.8,3287.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736534518575,0.3042,3287.4,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736534519075,0.8842,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534519476,4.5358,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534519674,4.34,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534520180,0.30424,3287.1,3286.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534520376,0.30424,3287.0,3286.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534520583,2.33937359,3287.2,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534520884,0.30423,3287.1,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534521088,0.30423,3287.1,3286.9,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736534521379,0.3842,3287.0,3286.9,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736534521784,22.02837359,3287.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534521976,2.33937359,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736534522178,2.33937359,3284.6,3284.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1736534522482,3.2078,3285.6,3284.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1736534522483,2.33937359,3285.1,3284.8,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534522682,2.33937359,3285.1,3285.0,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1736534522981,2.33937359,3285.1,3285.0,4.21524641]
["bitfinex-derivatives","ETHF0:USTF0",1736534523380,2.33937359,3285.1,3285.0,45.01524641]
["bitfinex-derivatives","ETHF0:USTF0",1736534523581,2.33937359,3285.1,3285.0,44.71082641]
["bitfinex-derivatives","ETHF0:USTF0",1736534524282,2.64378359,3285.1,3285.0,44.71082641]
["bitfinex-derivatives","ETHF0:USTF0",1736534524987,2.64378359,3285.1,3285.0,41.50302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534525588,2.33937359,3285.1,3285.0,41.50302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534526285,2.64378359,3285.1,3285.0,41.50302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534526781,3.10968359,3285.1,3285.0,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534527088,4.93908359,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534527288,0.30449,3284.4,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736534527490,0.30449,3284.4,3284.3,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534527678,0.30448,3284.4,3284.3,41.50302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534528088,2.64384359,3284.5,3284.3,41.50302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534528387,2.64384359,3284.5,3284.4,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534529395,0.30448,3284.1,3283.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736534529585,2.33937359,3283.8,3283.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736534529786,2.33937359,3283.8,3283.7,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736534529982,2.33937359,3283.8,3283.7,41.80753641]
["bitfinex-derivatives","ETHF0:USTF0",1736534530683,3.2078,3284.8,3284.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736534530886,0.3044,3285.0,3284.8,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534531087,0.8983,3285.1,3284.8,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534531286,0.3044,3284.9,3284.8,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534531592,2.64377359,3285.0,3284.8,41.50302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534532389,0.3044,3284.9,3284.8,41.50302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534532983,0.4659,3285.1,3284.8,41.50302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534533188,3.51218,3285.2,3285.0,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534533389,3.51218,3285.2,3285.1,0.70302641]
["bitfinex-derivatives","ETHF0:USTF0",1736534534992,0.30445,3284.4,3284.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736534535692,0.30445,3284.4,3283.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736534535693,0.30447,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534535892,0.30452,3283.7,3283.4,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1736534536089,2.84885457,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534536289,0.3045,3283.9,3283.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736534536589,1.52191,3285.2,3284.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534536590,0.30445,3284.5,3284.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534536792,0.30445,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534536993,3.60986457,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534537382,2.84885457,3285.0,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534537587,0.30446,3284.3,3284.1,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736534537792,0.76101,3284.9,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534537988,0.30447,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534538192,0.30447,3284.2,3284.1,44.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736534538388,0.30447,3284.2,3284.1,44.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736534538993,0.76106,3284.8,3284.1,44.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736534539287,0.76101,3284.9,3284.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736534539487,0.76101,3284.9,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534539682,0.30446,3284.3,3284.1,44.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736534539889,0.30446,3284.3,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534540095,0.30447,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534540988,6.36112457,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534541186,0.3045,3283.8,3283.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736534541587,0.3045,3283.8,3283.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736534542895,6.05665457,3284.2,3283.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736534542896,3.2078,3284.2,3283.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736534543088,0.30448,3284.1,3284.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736534543288,0.30448,3284.1,3283.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736534543491,0.76115,3284.3,3283.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736534543787,0.3045,3283.8,3283.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736534546193,0.3045,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534546789,0.30454,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736534547198,0.30454,3283.5,3283.4,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736534547602,0.30453,3283.6,3283.5,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736534547995,0.30453,3283.6,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534547996,0.9204,3284.3,3283.3,4.20705457]
["bitfinex-derivatives","ETHF0:USTF0",1736534548301,3.2078,3284.5,3284.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736534548495,3.2078,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534548702,0.76113,3284.4,3283.9,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736534548900,0.3045,3283.9,3283.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736534549601,0.3045,3283.8,3283.7,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1736534549801,0.3045,3283.9,3283.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736534550003,0.3045,3283.8,3283.7,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1736534550214,0.3045,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534550501,0.3045,3283.9,3283.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736534551107,0.4703,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534551308,0.30449,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534551506,0.4703,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534551703,0.30446,3284.3,3284.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736534552417,3.2078,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534552621,0.30447,3284.2,3284.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736534552920,0.30448,3284.1,3284.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736534553112,0.30447,3284.2,3284.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736534553416,3.2078,3284.5,3283.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736534553618,0.30448,3284.2,3284.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736534553817,3.2078,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534554014,2.84885457,3284.2,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534554320,0.30452,3283.7,3283.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736534555616,0.3045,3283.9,3283.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736534556116,0.30449,3284.0,3283.9,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736534556520,3.6509,3284.5,3283.5,43.15259752]
["bitfinex-derivatives","ETHF0:USTF0",1736534556723,0.30445,3284.4,3284.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534556919,0.30445,3284.5,3284.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534557219,0.2472641,3285.3,3284.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534557220,0.30436,3285.4,3285.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534557526,0.30436,3285.4,3285.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736534557820,0.30435,3285.5,3285.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736534558220,0.76701,3285.9,3285.8,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534558420,0.30431,3285.9,3285.8,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534558923,0.30432,3285.8,3285.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534559227,0.30433,3285.7,3285.6,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736534559413,0.30435,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534560111,0.30439,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736534560620,3.2078,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534560621,0.30439,3285.1,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736534560816,0.883,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534561014,0.883,3285.5,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534561015,0.30438,3285.2,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534561219,0.30436,3285.4,3285.0,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534561419,4.0908,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534561620,0.30439,3285.1,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736534563025,0.3044,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736534563418,0.30439,3285.1,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736534564428,0.30436,3285.4,3285.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736534564630,0.30436,3285.4,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736534564929,0.30436,3285.4,3284.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1736534564930,4.6038,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534565130,0.76081,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534565422,0.30437,3285.4,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736534565728,0.30437,3285.3,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534565922,0.30437,3285.3,3285.2,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534566423,5.5502,3285.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534566424,0.30436,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534566622,0.30437,3285.3,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736534567025,5.5502,3285.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534567224,0.76083,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534567419,0.30437,3285.3,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534568230,0.3044,3285.0,3284.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736534568531,0.3044,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534568727,0.3044,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736534569434,3.9687,3285.4,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534569635,2.84759996,3285.2,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534569838,0.30443,3284.6,3284.5,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736534570030,0.30443,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534570222,0.30443,3284.6,3284.4,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1736534570223,2.60447,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534570429,0.30444,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534570727,0.30444,3284.6,3284.5,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736534570927,0.30444,3284.6,3284.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534570928,1.8435,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534571127,0.30441,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736534571329,1.8435,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534571527,1.8435,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534571726,0.30442,3284.8,3284.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736534571928,0.30443,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534572123,0.30443,3284.6,3284.5,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736534572834,0.30441,3284.8,3284.6,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736534573031,0.30441,3284.8,3284.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736534573430,1.8435,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534573631,0.30441,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736534573837,1.8435,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534574029,0.30443,3284.7,3284.6,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736534574336,0.30443,3284.6,3284.5,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736534574839,0.30443,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534575735,0.30443,3284.6,3284.5,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736534577026,0.30443,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534577232,0.30443,3284.6,3284.5,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736534578136,0.30443,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534578740,0.30443,3284.6,3284.5,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736534579331,0.30443,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534579632,0.30443,3284.6,3284.5,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736534579936,0.30443,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534580336,3.2078,3284.8,3283.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736534580337,6.05539996,3284.8,3283.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736534580533,0.30451,3283.7,3283.6,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1736534580837,0.30451,3283.8,3283.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736534581938,0.30451,3283.7,3283.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534582133,0.30451,3283.7,3283.6,44.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736534582335,0.30451,3283.7,3283.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736534582336,3.2078,3283.7,3283.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736534582640,3.2078,3283.7,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534582641,0.30457,3283.2,3283.1,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736534582838,3.2078,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534583040,0.30454,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736534583241,0.30455,3283.4,3283.3,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736534583736,0.30456,3283.3,3283.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736534584341,0.30456,3283.2,3283.1,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1736534584534,3.2078,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534584934,3.2078,3283.7,3283.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736534585441,0.30451,3283.8,3283.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1736534585634,3.96899,3284.2,3283.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736534585839,0.30451,3283.8,3283.7,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736534586437,0.30451,3283.7,3283.6,44.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736534586831,0.30451,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534587043,2.65688274,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534587943,0.30451,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534588539,0.30451,3283.7,3283.6,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736534588743,0.4442,3284.1,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534588944,0.30451,3283.9,3283.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736534589245,0.74869,3284.1,3284.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736534589435,3.2078,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534589737,4.0929,3284.8,3284.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736534589944,0.30445,3284.5,3284.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736534590846,0.30444,3284.6,3284.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736534591141,0.30445,3284.5,3284.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736534591839,0.30447,3284.2,3284.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736534592040,0.30448,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534592241,0.77338,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534592433,0.4689,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534592637,2.35237274,3284.6,3284.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736534592638,0.30446,3284.3,3284.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736534593035,0.4689,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534593233,0.30448,3284.1,3284.0,3.51228]
["bitfinex-derivatives","ETHF0:USTF0",1736534593538,0.30447,3284.2,3284.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736534594140,0.30448,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534594848,0.30446,3284.4,3284.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534595345,2.35237274,3284.6,3284.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736534595346,0.30444,3284.6,3284.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736534596138,0.30444,3284.6,3284.1,0.4372335]
["bitfinex-derivatives","ETHF0:USTF0",1736534596139,3.6451,3284.8,3284.1,0.4372335]
["bitfinex-derivatives","ETHF0:USTF0",1736534596340,0.30446,3284.4,3284.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534597340,0.30445,3284.5,3284.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534597736,3.6451,3284.8,3284.1,0.4372335]
["bitfinex-derivatives","ETHF0:USTF0",1736534597942,0.30446,3284.4,3284.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736534598143,3.6451,3284.8,3284.1,0.4372335]
["bitfinex-derivatives","ETHF0:USTF0",1736534598343,0.30445,3284.5,3284.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736534599246,0.30444,3284.6,3284.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736534599546,0.30441,3284.8,3284.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736534600143,0.30441,3284.8,3284.7,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736534600549,0.4784,3284.9,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534600852,0.30441,3284.9,3284.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736534601450,6.50017274,3285.2,3284.9,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736534601451,0.3044,3285.0,3284.9,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736534603454,18.18907269,3285.2,3284.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736534603645,0.76097,3285.1,3284.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736534603846,0.30444,3284.6,3284.5,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736534604045,0.30444,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534604245,1.22414,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534604652,1.22414,3284.5,3284.4,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736534604850,3.2078,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534605144,0.9197,3285.1,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534605452,0.3044,3285.0,3284.9,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736534605755,0.9197,3285.1,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736534605756,0.3044,3285.1,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736534606848,14.89669995,3285.2,3284.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736534607048,11.68889995,3285.2,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534607657,0.9224,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534607852,0.30437,3285.4,3285.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736534608351,0.9224,3285.6,3285.0,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1736534608352,0.30435,3285.5,3285.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736534608749,11.68889995,3285.7,3285.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534608954,11.68889995,3285.7,3285.6,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736534609149,11.99322995,3285.7,3285.6,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736534609349,11.68889995,3285.7,3285.6,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736534610052,0.42741853,3285.8,3285.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736534610544,11.68889995,3286.3,3285.6,2.80257274]
["bitfinex-derivatives","ETHF0:USTF0",1736534610744,3.6746,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534610948,0.36186355,3286.7,3286.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534610949,0.30424,3286.7,3286.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534611554,0.30424,3286.7,3286.6,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736534612562,3.25367274,3287.1,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534612963,0.30424,3286.7,3286.6,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736534613162,0.76044,3287.4,3286.6,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736534613163,3.2078,3287.7,3286.6,49.54437274]
["bitfinex-derivatives","ETHF0:USTF0",1736534613363,0.30407,3288.5,3287.9,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534613659,0.30407,3288.5,3287.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1736534613660,3.2078,3288.3,3287.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534613851,2.35237274,3288.7,3287.6,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534613852,0.9087,3288.4,3287.6,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534614055,0.9087,3288.4,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534614056,0.30412,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534614563,0.30412,3288.0,3287.3,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534614564,3.2078,3288.2,3287.3,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534614860,3.2078,3288.2,3287.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534615060,0.30412,3288.0,3287.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534615259,2.35237274,3288.1,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534615464,3.2078,3287.8,3287.0,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534615668,3.2078,3287.8,3286.7,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534615963,0.30418,3287.3,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534616161,0.30418,3287.4,3286.7,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534616360,0.30418,3287.3,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534616560,0.4456,3287.6,3286.7,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534616757,0.30419,3287.3,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534617065,0.4456,3287.6,3286.7,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534617260,0.30419,3287.3,3287.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534617766,0.3042,3287.1,3286.9,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534617958,0.4731,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534618158,0.77729,3287.2,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534618359,0.77729,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534618656,0.77729,3287.2,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534619865,0.4731,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534620063,0.4731,3287.2,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534621063,0.77729,3287.2,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534621265,0.4731,3287.2,3287.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534621464,0.77729,3287.2,3287.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534621768,0.4731,3287.2,3287.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534622560,0.77729,3287.2,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534622864,0.4731,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534623066,0.77729,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534623261,0.4731,3287.2,3287.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534623657,1.8693,3287.5,3286.7,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534623861,1.8376,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534624061,0.4456,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534624566,0.74975,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534625270,0.4456,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534625567,0.74975,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534625863,0.4456,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534626865,0.74975,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534627467,0.4456,3287.6,3287.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1736534627665,0.74976,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534627859,0.30417,3287.5,3287.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534628066,0.30418,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534628668,0.4456,3287.6,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534628865,0.30417,3287.4,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534629868,0.30419,3287.2,3287.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1736534630065,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534630869,2.79797274,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534631064,2.79797274,3287.6,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534631065,0.30423,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534631772,0.30424,3286.7,3286.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534632172,0.30423,3286.9,3286.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534632874,0.30424,3286.8,3286.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534633575,3.55838274,3287.6,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534633880,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534634372,0.4429,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534634975,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534635572,0.3042,3287.2,3287.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534636176,0.30418,3287.4,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534636568,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534637274,0.30418,3287.4,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534637475,0.30418,3287.4,3287.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534637774,0.4429,3287.5,3287.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534637775,0.30421,3287.1,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534637976,0.30419,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534638373,0.4429,3287.5,3286.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736534638576,0.30418,3287.4,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534638776,0.4429,3287.5,3286.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736534639374,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534639772,0.30418,3287.4,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534640469,0.74976,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534641074,0.30416,3287.5,3287.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736534641269,0.3042,3287.3,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534641479,0.3042,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534641873,0.4568,3287.4,3286.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736534642279,0.30421,3287.0,3286.9,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1736534642775,0.3042,3287.1,3287.0,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534645175,0.30421,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534645375,0.30421,3287.0,3286.9,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1736534645978,3.6646,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534646184,3.51198,3287.4,3287.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534646571,0.74976,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534646774,3.96805,3288.3,3287.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736534646775,0.4484,3288.1,3287.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736534647082,0.30413,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534647778,0.3041,3288.2,3288.1,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534647973,0.3041,3288.2,3287.7,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1736534647974,0.3041,3288.3,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534648177,3.2078,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534648375,3.2078,3288.5,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534648376,0.30408,3288.4,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534648675,3.2078,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534648876,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534649577,3.2078,3288.5,3288.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534649775,0.30411,3288.1,3288.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534650877,3.2078,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534651279,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534651473,3.2078,3288.5,3288.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736534651678,3.2078,3288.5,3287.9,43.15237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534652382,3.51188,3288.5,3288.4,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534653778,0.8897,3288.7,3287.9,43.15237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534653975,0.30407,3288.6,3288.5,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534654174,0.4557,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534654478,0.30405,3288.8,3288.7,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534654884,0.30406,3288.6,3288.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534655288,0.30405,3288.7,3288.6,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534655581,0.30405,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534655582,0.30408,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534655779,0.30408,3288.4,3288.3,3.51189]
["bitfinex-derivatives","ETHF0:USTF0",1736534656184,0.4467,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534656387,0.30411,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534657483,0.30413,3288.2,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534657676,0.30415,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534657880,0.30415,3288.0,3287.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736534657881,3.2078,3288.1,3287.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736534658079,3.2078,3288.1,3287.0,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534658080,2.35237274,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534658282,0.76037,3288.0,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534658283,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534658478,0.30419,3287.6,3287.5,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736534658889,0.30418,3287.6,3287.5,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736534662690,0.30418,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534662887,3.2078,3287.6,3287.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736534663092,0.30422,3287.2,3287.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1736534663589,0.30422,3287.2,3287.1,41.57402]
["bitfinex-derivatives","ETHF0:USTF0",1736534663994,0.30422,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736534665695,0.27542,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736534665995,0.24662,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736534666190,0.4704,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534666391,0.7746,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534667594,0.30422,3287.3,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534667798,0.4704,3287.4,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534667799,0.30422,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534668197,0.30422,3287.2,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736534668198,0.30427,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736534668585,0.30424,3287.0,3286.7,41.10427]
["bitfinex-derivatives","ETHF0:USTF0",1736534668790,0.30426,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534669097,3.51206,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534669296,0.30431,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534669692,0.30431,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534670084,3.2078,3286.3,3285.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1736534670395,0.30439,3285.4,3285.3,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1736534670590,2.35237274,3285.9,3285.3,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1736534670591,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534671186,0.30438,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736534671595,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534672794,6.48287274,3285.9,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534672996,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736534673195,6.48287274,3285.9,3284.9,3.71627274]
["bitfinex-derivatives","ETHF0:USTF0",1736534673591,0.30437,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736534673791,4.1305,3285.9,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736534673792,4.1305,3285.9,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534673997,3.2078,3285.9,3285.5,43.15237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534674191,3.2078,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736534675099,0.30432,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534675398,4.1593,3286.6,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534675597,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534675793,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534676099,0.30429,3286.5,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534676100,4.1593,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534676301,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534677100,0.3043,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534678298,4.46359,3286.6,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534678505,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534679004,4.1593,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534679302,4.1593,3286.6,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534679303,3.2078,3286.6,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534679603,3.51208,3286.6,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534680099,3.51208,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534680100,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534680701,3.2078,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534680901,3.2078,3286.6,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534682002,3.51208,3286.6,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534682706,3.2078,3286.6,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534683306,12.1562301,3287.0,3286.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534683504,11.7209301,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736534683708,12.0251701,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736534684103,11.7209301,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736534684312,3.51204,3287.1,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534684504,0.4648,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534684713,0.4648,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534685011,0.76902,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534685808,0.76902,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736534686306,0.30422,3287.3,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534686611,0.75691,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534687301,0.4527,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534687500,0.76041,3287.9,3287.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534687501,0.30417,3287.8,3287.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534688206,0.30418,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534688405,0.30418,3287.7,3287.2,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736534688406,0.3042,3287.6,3287.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534689001,0.30418,3287.7,3287.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534689505,3.2078,3287.9,3287.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534689709,0.30417,3287.8,3287.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534690101,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534692712,0.30418,3287.7,3287.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534693313,3.2078,3287.9,3287.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736534693612,0.30422,3287.2,3287.1,41.10422]
["bitfinex-derivatives","ETHF0:USTF0",1736534693811,0.30422,3287.2,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534695017,0.30422,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534695511,0.30422,3287.3,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534695512,0.30424,3287.0,3286.9,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736534698013,0.30423,3287.1,3287.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534699823,3.51201,3287.3,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534700528,3.2078,3287.3,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534700722,0.30421,3287.3,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534700927,0.4352,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534701331,0.7394,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534701629,0.7394,3287.4,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534701630,0.30424,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534701826,0.30424,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534702022,5.86441274,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534702228,0.3043,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534702425,0.30432,3286.2,3286.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534702630,3.96851,3286.6,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534702631,0.75791,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534702831,0.73756,3286.8,3286.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1736534703024,0.73757,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534703323,0.4333,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534703530,3.2078,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736534703922,3.2078,3287.0,3286.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1736534703923,1.69223,3287.2,3286.7,4.43625]
["bitfinex-derivatives","ETHF0:USTF0",1736534704124,0.4664,3287.4,3286.7,4.43625]
["bitfinex-derivatives","ETHF0:USTF0",1736534704323,0.30422,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534704536,0.77061,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534705325,0.30422,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534706222,0.77061,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534709436,0.4664,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534710026,3.54609274,3287.8,3286.9,41.56061]
["bitfinex-derivatives","ETHF0:USTF0",1736534710027,0.3042,3287.5,3286.9,43.91298274]
["bitfinex-derivatives","ETHF0:USTF0",1736534710231,1.19372,3287.8,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534710232,0.4386,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534710530,0.3042,3287.5,3287.4,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534710733,0.4386,3287.7,3287.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736534710933,0.30422,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534712137,0.30421,3287.5,3287.4,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534712641,0.30421,3287.4,3287.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534712836,0.4386,3287.7,3287.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736534713035,0.30419,3287.6,3287.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534715435,0.4386,3287.7,3287.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1736534715635,0.4333,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534716041,3.2078,3287.9,3287.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1736534716242,3.2078,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534716449,0.4586,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534716841,0.76273,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736534717035,0.4586,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736534718140,0.3041,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736534718447,4.89789,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534719445,4.5938,3288.8,3288.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736534719642,0.30413,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534720649,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534720939,0.30413,3288.3,3287.9,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1736534721139,0.30413,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534722042,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736534722341,0.30411,3288.5,3288.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1736534722342,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534722644,0.9324,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534722645,0.4586,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534722844,0.4706,3289.3,3288.5,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1736534723045,0.4706,3289.3,3288.3,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534723046,3.2078,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534723450,0.4342,3288.9,3288.0,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534723644,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534723845,0.4342,3288.9,3287.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1736534724047,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534724248,0.4342,3288.9,3287.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1736534724249,0.76025,3288.6,3287.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736534724443,0.30414,3288.1,3288.0,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534725045,0.9279,3288.3,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534725246,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534728751,0.73833,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534729053,0.30415,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534729255,0.30416,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534729951,0.30416,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534729952,0.76041,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534730153,0.30424,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534730457,0.30424,3287.1,3287.0,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736534730956,0.30423,3287.2,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534731456,0.30423,3287.2,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534731457,0.30423,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534732249,0.78353,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534734750,0.30423,3287.1,3287.0,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736534735153,0.30422,3287.2,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534735354,3.2078,3287.3,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534735554,3.51202,3287.3,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534736759,3.2078,3287.3,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534737066,3.2078,3287.7,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534737272,3.2078,3287.7,3287.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736534737458,3.51198,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534737660,3.51198,3287.7,3287.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736534737661,3.2078,3287.7,3287.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736534737957,3.51197,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534738159,3.51197,3287.7,3287.6,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736534738954,3.2078,3287.7,3287.6,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736534739358,3.51197,3287.7,3287.6,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736534739862,3.2078,3287.7,3287.6,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736534740061,0.30415,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534740262,3.2078,3288.3,3287.7,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1736534740564,0.30416,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534741154,0.30416,3288.0,3287.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736534741155,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534741869,0.30413,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534742166,0.30415,3288.0,3287.9,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534744670,0.4354,3288.4,3287.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736534744863,0.30414,3288.1,3288.0,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534746972,0.30413,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534748765,0.73951,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534748968,3.2078,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736534749163,0.4429,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736534749367,14.4030475,3289.1,3288.2,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1736534749368,0.4686,3288.9,3288.2,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534749566,0.4686,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534749972,0.4686,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736534750166,0.4429,3289.2,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534750367,0.74694,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534750569,3.6864,3289.4,3288.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736534751071,0.30404,3289.2,3288.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736534751270,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534752273,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534752973,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534753475,0.30404,3289.2,3289.1,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534754376,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534754574,0.30404,3289.2,3289.1,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534754769,0.4429,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534754966,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534754967,3.2078,3289.8,3289.1,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534755174,3.2078,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534755869,3.2078,3289.8,3289.7,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1736534756070,1.3696,3290.5,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534756071,5.56017274,3290.4,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534756373,1.3696,3290.5,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534756374,2.35237274,3289.8,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534756574,0.9044,3289.7,3289.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736534756777,1.3557,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534756974,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534757367,0.30404,3289.1,3289.0,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1736534757569,0.30404,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534757768,2.2874,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534757968,2.2874,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534757969,2.59139,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534758179,2.2874,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534759272,2.59139,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534759479,0.30397,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534759684,0.30398,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534760275,0.4558,3290.1,3289.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736534760484,0.4558,3290.1,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534760679,0.30397,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534761378,3.51177,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534761572,3.2078,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534762083,3.2078,3290.0,3289.9,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1736534762268,3.2078,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534762477,0.77327,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534762668,0.77327,3289.9,3289.1,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534762669,0.4693,3289.9,3289.1,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534762876,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534763077,0.75998,3289.7,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534763078,0.4693,3289.9,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534763386,0.4693,3289.9,3289.1,44.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736534763677,0.30404,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534763882,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534764075,0.30404,3289.1,3289.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1736534764279,0.76014,3289.0,3288.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736534764481,0.76014,3289.0,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534764482,0.30408,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534764877,0.30411,3288.4,3288.3,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1736534765082,0.30411,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534765278,1e-05,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534765692,0.30408,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534765878,0.4766,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534766078,0.4693,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534766573,0.30408,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534767182,3.2078,3289.3,3288.8,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534767385,3.2078,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534767386,0.4766,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534767589,0.4766,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534767787,0.74659,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534768686,0.4426,3289.7,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534768885,0.30401,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534770082,0.30401,3289.5,3289.4,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736534770981,0.30401,3289.5,3288.8,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534770982,2.35237274,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534771286,0.30406,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534771582,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534771887,0.7601,3289.2,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534771888,0.4553,3288.9,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534772086,0.4553,3288.9,3288.6,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736534772087,0.30408,3288.7,3288.6,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736534772381,0.75937,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534772587,0.4553,3288.9,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534772786,0.30408,3288.7,3288.6,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736534772983,0.30408,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534776289,3.51188,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534777490,3.51188,3288.7,3288.6,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736534777888,3.2078,3288.7,3288.6,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736534779588,3.51188,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534779883,3.2078,3288.7,3288.6,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736534780379,0.30408,3288.8,3288.6,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736534780380,0.30408,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534781585,0.30408,3288.7,3288.6,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736534781992,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534783287,0.30408,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534783486,1.21728,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534787194,1.21728,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534787195,0.30416,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534787493,0.76027,3288.3,3287.9,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1736534787692,0.76027,3288.3,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534787883,0.30414,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534788489,0.30419,3287.5,3287.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534788688,3.2078,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534788891,3.2078,3287.6,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534789093,1.4081,3288.0,3287.3,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534789293,0.9459,3288.0,3287.3,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534789593,3.2078,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534789796,3.5119,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736534789995,3.2078,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736534790294,3.51189,3288.6,3288.5,41.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736534790496,3.2078,3288.6,3288.5,41.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736534790686,0.30407,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534790891,3.2078,3289.0,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534790892,3.2078,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534791498,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534791694,3.2078,3289.5,3288.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736534791896,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534792994,3.2078,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534793190,0.30397,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534793389,3.6765,3290.2,3289.1,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534793596,3.6765,3290.2,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534793796,0.30398,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534794103,0.30398,3289.8,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534794306,0.30398,3289.9,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534794603,0.30398,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736534795202,0.30398,3289.9,3289.2,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1736534795203,0.30395,3290.1,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534795702,0.30396,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534795891,0.30397,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534796092,0.30397,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534796303,3.6765,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534796505,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534796804,3.2078,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534796997,3.2078,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534797203,0.30391,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534797402,0.30389,3290.8,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534797604,0.30389,3290.9,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534797900,0.30391,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534798099,3.51171,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534798402,0.30393,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534798700,0.30393,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534798902,0.30394,3290.3,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534799202,0.30393,3290.4,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534799405,0.30393,3290.4,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736534799800,0.30393,3290.4,3290.2,41.10394]
["bitfinex-derivatives","ETHF0:USTF0",1736534800002,0.4441,3290.5,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534800301,0.4441,3290.5,3289.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736534800302,0.30401,3289.5,3289.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736534800492,0.30401,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534800493,0.30403,3289.3,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534800695,3.2078,3289.6,3288.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736534800696,0.30403,3289.4,3288.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736534800898,3.6519,3289.6,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534801100,0.30402,3289.4,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534801597,0.30402,3289.4,3287.8,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1736534801598,2.35237274,3289.4,3288.1,6.32052274]
["bitfinex-derivatives","ETHF0:USTF0",1736534801806,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534802407,0.30407,3288.8,3288.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1736534802607,0.30407,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534802906,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534803106,0.30407,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736534803304,0.30407,3288.8,3288.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1736534803305,3.2078,3289.2,3288.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1736534803607,3.2078,3289.2,3288.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534803904,3.2078,3289.2,3288.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1736534804204,0.30407,3288.9,3288.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1736534804406,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534804606,0.30406,3289.0,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534805001,0.30406,3289.0,3288.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1736534805307,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736534805700,0.30405,3289.1,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736534805899,0.30405,3289.0,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736534806300,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534806506,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534806904,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534807100,3.6519,3289.6,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534807305,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534807603,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534808002,3.6519,3289.6,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534808003,0.30404,3289.2,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736534808308,0.30405,3289.0,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736534808506,0.30405,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534808903,0.78215,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534809207,0.78215,3289.0,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534809208,0.30413,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534809505,5.56017274,3288.5,3287.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736534809807,5.56017274,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534809808,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534810004,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736534811103,0.30412,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534811608,0.4781,3288.4,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534811807,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534812516,2.35237274,3288.2,3287.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736534812803,0.4781,3288.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534812804,2.35237274,3287.6,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534813010,0.30422,3287.2,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534813312,0.30422,3287.3,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534813612,0.30422,3287.3,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534813811,0.30421,3287.4,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534814311,0.9144,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534814312,0.4691,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534814512,0.4691,3287.5,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534814708,0.4691,3287.5,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534814709,0.3042,3287.4,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534814910,0.30422,3287.2,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736534815211,0.7733,3287.5,3287.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534815404,4.5878,3287.8,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534815602,0.30418,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534816713,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534817012,0.30418,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534817209,4.5878,3287.8,3287.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736534817405,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736534817807,0.3042,3287.4,3287.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736534818016,0.30422,3287.2,3287.1,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1736534818316,0.30422,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736534818508,0.3042,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534819616,0.30419,3287.6,3287.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534819913,3.2078,3287.8,3287.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736534820116,0.3042,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736534820413,0.3042,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534821613,0.3042,3287.5,3287.4,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736534822814,0.3042,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534823720,0.3042,3287.5,3287.4,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736534824309,0.4775,3287.9,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534824620,0.30418,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736534824913,0.4775,3287.9,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534824914,0.30417,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534825118,3.2078,3288.2,3287.6,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534825416,3.2078,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534825612,3.51193,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534827118,3.2078,3288.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534827314,0.30416,3287.9,3287.8,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534828217,0.4578,3288.1,3287.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736534828218,0.9045,3288.1,3287.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736534828424,0.30417,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534828614,0.76037,3288.0,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534828921,0.76037,3288.0,3287.4,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736534828922,0.30419,3287.5,3287.4,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736534832313,0.30419,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534832915,0.76809,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534838523,0.4639,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534838826,0.30425,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534840421,0.30425,3286.9,3286.8,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1736534840623,0.30425,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534841129,0.30426,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534841323,0.30433,3286.1,3286.0,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534841819,3.2078,3286.5,3285.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736534841820,0.30432,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534842221,3.2078,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534842421,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534842422,2.35237274,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534842625,0.30436,3285.7,3285.6,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1736534843030,0.30436,3285.7,3285.6,44.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736534843230,0.30436,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534843628,5.86453274,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534844625,0.30441,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736534845126,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736534845928,3.51216,3285.7,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736534846127,3.2078,3285.7,3285.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736534846437,0.4485,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736534846631,0.4485,3285.8,3285.7,41.10436]
["bitfinex-derivatives","ETHF0:USTF0",1736534847131,3.2078,3286.5,3285.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1736534847322,0.30432,3286.1,3286.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736534847524,0.3043,3286.4,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736534847725,0.3043,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534848134,0.30431,3286.3,3286.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534848530,3.2078,3286.5,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534848736,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534849534,3.2078,3286.5,3285.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736534849730,3.51209,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534850030,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534850534,0.3043,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534850734,0.30434,3286.0,3285.9,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736534851134,0.30433,3286.1,3286.0,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534851525,3.2078,3286.5,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534851732,3.2078,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534851924,0.30424,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534852126,0.30426,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736534852328,0.30426,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534852827,0.4457,3286.8,3286.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736534853024,0.4761,3286.7,3286.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736534853324,0.3043,3286.3,3286.2,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1736534853527,0.3043,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534853936,0.30429,3286.5,3286.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534854133,0.30428,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534854327,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534855234,3.2078,3286.9,3286.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736534855437,5.56017274,3286.9,3286.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736534855635,0.3043,3286.3,3286.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736534856135,0.3043,3286.3,3286.2,41.54831]
["bitfinex-derivatives","ETHF0:USTF0",1736534856638,2.65667274,3286.3,3286.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736534856836,0.30432,3286.1,3286.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736534857034,0.30434,3286.0,3285.9,41.10434]
["bitfinex-derivatives","ETHF0:USTF0",1736534857234,0.30434,3286.0,3285.8,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736534857235,2.35237274,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534857440,0.76076,3286.4,3285.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736534857441,2.35237274,3286.0,3285.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736534857738,0.30431,3286.2,3286.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534857933,0.30431,3286.3,3286.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534858337,4.0894,3286.5,3285.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736534858639,4.0894,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534858640,0.7477,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534860132,0.4434,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534860838,0.4434,3286.5,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534861034,0.4434,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534861233,0.4464,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534861440,3.2078,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534861441,1.8253,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534861842,1.377,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534862342,1.68126,3286.8,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534862548,0.30426,3286.8,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534862839,5.56017274,3286.9,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534863042,0.30428,3286.7,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534863441,0.30428,3286.6,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534863638,0.30428,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534863639,2.35237274,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534863837,0.8952,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534864143,0.30431,3286.3,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736534864546,4.40729,3286.5,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534864744,0.30429,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534865042,4.40729,3286.5,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534865238,4.40729,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534865239,0.8952,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534865443,1.19949,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534865637,0.30426,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534865839,0.30426,3286.8,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534866043,0.30426,3286.8,3286.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1736534866244,0.30426,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534866945,5.56017274,3286.9,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534867148,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534867336,2.35237274,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534867542,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534867748,3.2078,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534867946,0.30431,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534868345,0.4783,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534868540,3.2078,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534868741,3.2078,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534868947,5.56017274,3286.9,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534869149,0.30428,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534869643,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534869839,5.56017274,3286.9,3286.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1736534870044,0.30426,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736534870546,5.86443274,3286.9,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736534870740,5.86443274,3286.9,3286.3,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1736534870741,3.2078,3286.9,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534870943,3.51206,3286.9,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736534871443,5.56017274,3286.9,3286.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736534871644,5.56017274,3286.9,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534871645,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736534871838,0.30426,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736534877137,5.56017274,3286.9,3286.3,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1736534877138,5.56017274,3286.9,3286.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736534877348,0.30431,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534877544,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534877745,0.4483,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534878045,0.7526,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534879348,0.4483,3286.3,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534879544,0.30431,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534880444,3.2078,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534880648,11.78285898,3286.7,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534880849,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736534881054,0.30431,3286.3,3286.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534881450,11.78285898,3286.7,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534881653,12.08712898,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534881946,11.78285898,3286.7,3286.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1736534882246,0.30431,3286.2,3286.1,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736534882453,0.30431,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534882851,3.9571,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534883152,3.2078,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534883855,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534884149,0.30431,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534884355,0.30431,3286.3,3286.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534885151,0.30431,3286.3,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534885152,3.2078,3286.4,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534885350,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534885549,0.30431,3286.2,3286.1,41.10431]
["bitfinex-derivatives","ETHF0:USTF0",1736534886953,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736534888648,3.2078,3286.4,3286.1,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736534888649,0.30431,3286.2,3286.1,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736534890050,0.30431,3286.3,3286.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534890445,3.2078,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534890752,11.78285898,3286.7,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736534890951,11.78285898,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736534891355,11.78285898,3286.7,3286.6,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1736534891658,0.30422,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736534891847,0.4793,3287.7,3287.1,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534892052,0.4793,3287.7,3287.0,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1736534892053,13.0200475,3287.9,3287.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534892257,13.3242075,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534892557,0.76027,3288.5,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534892558,13.4742475,3288.6,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534892760,0.30412,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534893150,13.4742475,3288.6,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534893459,0.30413,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534893955,4.1227,3288.7,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534894155,0.3041,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534894557,0.30411,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534894759,0.30411,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534895352,0.30411,3288.5,3288.0,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534895546,0.30411,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534895757,0.27521,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736534896261,3.2078,3288.7,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534896454,3.51189,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534896754,3.2078,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534896957,0.30409,3288.6,3288.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736534897658,3.2078,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534898053,3.51188,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736534898253,0.30411,3288.4,3288.2,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1736534898453,0.30411,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736534898645,0.30413,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534898849,0.4422,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534899054,0.4422,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534899453,0.1381,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534899650,0.30414,3288.1,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534899955,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534900356,0.30414,3288.1,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534900557,0.30414,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534901052,0.4646,3288.2,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534901257,0.76873,3288.2,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534901449,0.4646,3288.2,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534901652,0.30417,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534901854,0.30416,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534902356,0.30414,3288.1,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534902556,0.30416,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534902854,0.30416,3287.9,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534902855,0.30417,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534903159,4.19197274,3288.2,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534903355,0.30417,3287.7,3287.6,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736534904156,3.2078,3287.9,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534904753,3.51196,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534904953,3.2078,3287.9,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736534905158,3.2078,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534907258,0.44223,3288.3,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736534907259,3.2078,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534907863,3.2078,3288.3,3288.2,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736534908160,3.2078,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534908361,3.2078,3288.3,3287.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736534908362,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534908560,3.26147274,3288.2,3287.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736534908760,0.30418,3287.7,3287.6,41.10417]
["bitfinex-derivatives","ETHF0:USTF0",1736534909469,0.4735,3288.1,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534909664,0.30416,3287.9,3287.8,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736534909963,0.30416,3287.9,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534909964,0.9091,3288.2,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534910163,0.4639,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736534910364,3.2078,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534910567,3.2078,3288.9,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736534910769,0.4639,3289.3,3289.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534911158,13.0200475,3289.4,3289.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736534911159,13.0200475,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534911466,3.2078,3289.7,3289.2,43.15237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534911655,0.304,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534912259,3.6409,3290.1,3289.2,43.15237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534912459,0.30399,3289.7,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534912660,0.30399,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534912860,0.75991,3290.0,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534913060,3.6409,3290.1,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534913268,0.304,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534913867,3.5118,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534914274,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534914466,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534914663,3.2078,3289.7,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534915070,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534915971,3.2078,3289.7,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534916172,3.2078,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534918174,0.4331,3290.1,3289.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1736534918373,0.4331,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534918972,3.2078,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534919172,3.51174,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534919371,3.2078,3290.2,3290.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736534921675,3.51174,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534921875,3.51174,3290.2,3289.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736534921876,0.30398,3289.8,3289.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736534922187,0.30398,3289.8,3289.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736534922378,0.4726,3290.1,3289.3,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736534922579,0.4726,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736534923182,0.77655,3290.1,3290.0,41.10396]
["bitfinex-derivatives","ETHF0:USTF0",1736534923484,3.2078,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534923684,3.2078,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534923982,3.2078,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534923983,3.51175,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534924173,3.2078,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534926580,0.4768,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534927285,3.6586,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534927682,3.96251,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534928085,0.4508,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534928285,0.75471,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534929383,0.30393,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534930384,0.75471,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534931984,0.75471,3290.6,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534931985,6.01097274,3290.6,3290.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736534932286,6.01097274,3290.6,3290.0,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736534932287,0.30395,3290.1,3290.0,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736534932986,0.30395,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534933186,0.77095,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534933489,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534933887,0.30402,3289.5,3289.4,41.10401]
["bitfinex-derivatives","ETHF0:USTF0",1736534934390,0.30401,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534935087,0.30401,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736534935390,0.30401,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534935788,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534935986,3.51187,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736534936191,3.51187,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736534936494,3.51187,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534936694,3.51187,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736534936896,3.51187,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534938388,3.51187,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736534938591,3.2078,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736534940302,0.4452,3289.4,3288.8,43.15237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534940504,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736534941199,0.304,3289.6,3289.5,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736534941594,0.304,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534941796,0.7836,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534943496,0.4586,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534943697,0.30399,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736534943900,0.4586,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534944095,2.65637274,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534944403,2.35237274,3289.6,3288.6,4.43273]
["bitfinex-derivatives","ETHF0:USTF0",1736534944600,0.30404,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736534944796,0.30403,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534944998,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736534945193,3.2078,3289.7,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534945401,0.75145,3290.2,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534945596,3.659,3290.5,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736534945801,3.96292,3290.5,3289.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1736534946007,0.30393,3290.4,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534946300,0.30391,3290.6,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534946506,0.4694,3290.7,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534946507,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534946707,0.30392,3290.5,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534946904,0.30392,3290.5,3289.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736534947104,0.30392,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534947296,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534947498,0.4694,3290.7,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534947698,0.30392,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534948200,0.30391,3290.6,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534948397,0.30391,3290.6,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534948598,0.30391,3290.6,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534949007,0.30392,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736534949211,0.4694,3290.7,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534949410,0.4694,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534949812,3.51167,3291.0,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534950108,3.2078,3291.0,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534950307,3.2078,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534950707,0.4526,3291.3,3290.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736534951009,3.2078,3291.1,3290.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736534951214,0.30387,3291.0,3290.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736534951414,0.30388,3290.9,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534951713,0.30388,3290.9,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736534952207,3.2078,3291.1,3290.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736534952612,3.2078,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534952811,3.2078,3291.1,3290.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736534952812,0.30387,3291.0,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534953112,0.30387,3291.0,3290.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736534953113,3.51166,3291.1,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736534953313,3.2078,3291.1,3290.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736534953705,3.2078,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534954014,3.51166,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534954313,3.51166,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534954513,3.2078,3291.1,3290.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736534955011,2.35237274,3290.9,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534955315,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534955612,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534955806,0.30395,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736534956011,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736534956313,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534956707,0.4646,3290.6,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534956708,0.76851,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534956905,0.4646,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736534957111,3.2078,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736534957319,1.67388,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534957616,1.37,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534958610,1.67388,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534958807,0.3039,3290.7,3290.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1736534959219,0.3039,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534959718,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534960310,0.3039,3290.7,3290.6,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736534960614,1.37,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736534960919,0.4453,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736534961114,3.2078,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736534961314,3.2078,3291.2,3290.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736534961315,0.30384,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736534961514,0.4621,3291.5,3290.9,3.11207274]
["bitfinex-derivatives","ETHF0:USTF0",1736534961822,3.2078,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736534962219,3.2078,3292.4,3291.5,5.56017274]
["bitfinex-derivatives","ETHF0:USTF0",1736534962415,3.2078,3292.4,3291.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736534962613,0.30374,3292.5,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534962813,13.4705475,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534962814,13.7742675,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736534963012,11.83446826,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534963215,11.83446826,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534964314,11.53056826,3292.1,3292.0,41.10378]
["bitfinex-derivatives","ETHF0:USTF0",1736534964510,3.2078,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534965124,3.2078,3292.8,3292.5,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534965319,3.2078,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534965719,3.5115,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736534965928,3.2078,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736534966517,0.3037,3292.9,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736534966717,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534967427,0.30372,3292.7,3292.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736534967628,0.30372,3292.7,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736534967823,3.2078,3292.8,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534968122,0.75932,3292.6,3291.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1736534968332,3.2078,3292.3,3291.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736534968521,0.30378,3292.0,3291.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736534968830,0.30378,3292.1,3291.9,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1736534969026,0.30378,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534969327,3.29127274,3292.7,3291.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736534969328,0.30377,3292.2,3291.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736534969626,0.30377,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736534971328,3.51154,3292.4,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534971526,3.2078,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534971924,0.30374,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534972124,0.9389,3292.7,3291.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736534972325,0.9389,3292.7,3292.1,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534972531,0.30374,3292.5,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736534972731,0.30375,3292.3,3292.2,0.30253496]
["bitfinex-derivatives","ETHF0:USTF0",1736534972933,0.30374,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534973230,0.30375,3292.3,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736534973434,0.30377,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736534973630,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736534974128,0.30376,3292.2,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736534974332,3.2078,3292.4,3291.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736534974829,3.51154,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534975330,3.2078,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736534975729,0.30372,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736534976032,3.2078,3292.9,3292.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1736534976230,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736534977033,3.5115,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534977433,0.3037,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736534977630,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534978532,0.3037,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736534978732,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534979037,0.3037,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736534979231,3.2078,3292.9,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534979438,3.51149,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534979734,3.51149,3292.9,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534979735,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534979939,3.2078,3292.9,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534980232,3.2078,3292.9,3292.7,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736534980433,3.5115,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736534980738,0.3037,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736534981526,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534981731,0.30375,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534982032,0.30375,3292.3,3291.9,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1736534982238,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736534982434,0.30374,3292.5,3292.0,41.55945]
["bitfinex-derivatives","ETHF0:USTF0",1736534982435,3.2078,3292.9,3292.1,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534982635,0.4594,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534982938,0.4594,3293.1,3292.7,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534983232,0.76308,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736534983937,0.4594,3293.1,3293.0,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736534984135,3.2078,3293.3,3293.0,43.15237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534984329,16.2278475,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736534984636,3.2078,3293.7,3293.6,2.65600274]
["bitfinex-derivatives","ETHF0:USTF0",1736534985036,3.2078,3293.7,3293.6,43.45600274]
["bitfinex-derivatives","ETHF0:USTF0",1736534985743,4.39469,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736534986332,4.0911,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736534986533,3.6527,3294.1,3294.0,2.65596274]
["bitfinex-derivatives","ETHF0:USTF0",1736534986736,3.2078,3294.1,3294.0,2.65596274]
["bitfinex-derivatives","ETHF0:USTF0",1736534987236,0.30353,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534987732,0.30353,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534988039,0.30351,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534988241,0.9059,3295.2,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736534988432,0.9059,3295.2,3294.8,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534988838,0.3035,3295.0,3294.8,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534989036,0.30352,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736534989239,0.30356,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736534989538,3.2078,3294.9,3294.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736534989539,3.2078,3294.9,3294.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736534989737,0.30354,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736534989931,0.30352,3294.8,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736534990237,3.2078,3294.9,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736534990536,3.2078,3294.9,3294.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736534990738,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534990940,0.30353,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534991132,3.2078,3294.9,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736534991335,0.30353,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736534991637,3.2078,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534991838,0.30352,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534992035,3.2078,3294.9,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534992239,3.2078,3294.9,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534992440,3.2078,3294.9,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534992641,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534992836,0.30353,3294.7,3294.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736534993340,0.30353,3294.7,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736534993541,0.30353,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736534993742,0.30353,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736534994040,0.4579,3295.2,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534994238,0.30349,3295.1,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736534994431,0.30349,3295.1,3294.4,3.11125274]
["bitfinex-derivatives","ETHF0:USTF0",1736534994432,0.30349,3295.1,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736534994627,0.4579,3295.2,3294.4,3.11125274]
["bitfinex-derivatives","ETHF0:USTF0",1736534994628,0.3035,3295.0,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534994828,0.30352,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534995031,0.30352,3294.9,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534995032,0.4579,3295.2,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534995338,0.30351,3294.9,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534995538,0.30351,3294.9,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736534995539,0.30351,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736534995833,0.30351,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736534999231,0.76138,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736534999637,0.4579,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736534999832,0.30351,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736535000344,3.2078,3294.9,3294.1,43.58887274]
["bitfinex-derivatives","ETHF0:USTF0",1736535000542,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736535000740,0.4393,3294.8,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736535000947,0.74283,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736535001243,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736535001445,3.51131,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736535001634,0.30353,3294.7,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736535001831,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736535002042,0.30352,3294.8,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736535002043,5.56017274,3294.9,3294.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736535002345,0.30354,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736535002539,3.2078,3294.9,3294.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736535002852,0.4488,3294.6,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535003139,1.67052,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736535003336,0.3035,3295.0,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736535003539,0.3035,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736535004134,0.4488,3295.1,3294.5,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736535004334,3.2078,3295.7,3295.0,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736535004540,3.2078,3295.7,3295.6,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736535004835,3.2078,3296.1,3295.6,46.36017274]
["bitfinex-derivatives","ETHF0:USTF0",1736535005042,3.2078,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736535005244,3.5112,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736535005433,3.2078,3296.1,3295.6,43.15237274]
["bitfinex-derivatives","ETHF0:USTF0",1736535005634,3.2078,3296.1,3295.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535005860,3.2078,3296.1,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535006149,3.6698,3296.1,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535006332,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736535006742,0.30344,3295.7,3295.6,41.10344]
["bitfinex-derivatives","ETHF0:USTF0",1736535006948,0.30344,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535007343,3.6698,3296.1,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535007638,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736535008039,0.30344,3295.7,3295.6,41.10344]
["bitfinex-derivatives","ETHF0:USTF0",1736535008246,0.30343,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736535008853,0.30344,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535009043,0.30344,3295.7,3295.6,41.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736535009542,0.30344,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535009742,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736535010141,4.42832,3296.1,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535010142,2.35237274,3295.9,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535010449,3.6698,3296.1,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535010450,0.75867,3295.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535010741,0.75867,3295.4,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736535010742,0.30354,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736535011141,3.2078,3295.2,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736535011342,0.3035,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736535011545,3.2078,3295.2,3294.4,2.35237274]
["bitfinex-derivatives","ETHF0:USTF0",1736535011739,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736535012245,3.2078,3295.2,3294.3,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1736535012448,0.30352,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736535012744,3.2078,3295.2,3294.3,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1736535013048,0.30354,3294.6,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736535013645,0.30356,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535014749,0.8953,3294.6,3293.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1736535014750,2.83199781,3294.5,3293.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1736535014953,0.30361,3293.8,3293.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1736535015450,3.9667,3294.4,3293.7,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1736535015451,0.30361,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535015643,0.3036,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535015845,3.9667,3294.4,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535016044,0.3036,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535016245,0.3036,3294.0,3293.7,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736535016446,3.2078,3294.4,3293.7,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736535016851,3.2078,3294.4,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535017048,0.3036,3293.9,3293.7,41.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736535017255,3.59087781,3294.5,3293.7,41.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736535017256,0.30361,3293.8,3293.7,41.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736535017453,0.30361,3293.9,3293.7,41.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736535017656,0.30361,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535017852,1.365,3293.8,3292.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736535018052,0.30367,3293.3,3292.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736535018355,0.30367,3293.2,3292.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736535018548,0.30367,3293.2,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736535018750,0.30368,3293.1,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535018945,0.30368,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736535019148,3.2078,3293.5,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535019651,0.30366,3293.4,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535019857,0.30366,3293.3,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736535020052,3.2078,3293.5,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535020249,0.30369,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535020555,3.2078,3293.5,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535020556,0.30369,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535020754,3.2078,3293.1,3291.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736535020949,0.30373,3292.6,3291.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736535021154,3.2078,3292.7,3291.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736535021352,3.2078,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535021551,0.30369,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535021755,0.30369,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736535021949,0.3037,3292.9,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535022156,0.30372,3292.7,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736535022450,0.4602,3293.0,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535022760,0.3037,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736535022951,0.4602,3293.0,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535023157,3.2078,3292.6,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535023352,3.2078,3292.6,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736535023553,3.2078,3292.6,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535023751,0.3037,3292.9,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535024453,4.5728,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736535024758,2.83199781,3293.6,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535024759,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535025158,0.30365,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535026058,3.2078,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535026254,0.30368,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535026456,3.51144,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535026848,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535027054,0.30365,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535027857,3.2078,3293.5,3292.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736535028052,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535028256,3.2078,3293.5,3292.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736535028456,3.2078,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535030161,3.2078,3293.5,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535030361,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535031857,0.4554,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535032057,0.4554,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535032465,4.5738,3293.9,3292.9,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1736535032764,0.30364,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736535032965,0.30364,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736535033162,3.95141,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535033466,0.3036,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535033660,0.3036,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736535033860,0.44,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736535034162,0.30357,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736535034359,0.30361,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736535034556,0.30362,3293.7,3293.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736535034760,6.03979781,3294.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535035059,6.03979781,3294.0,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535035060,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535035260,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535035764,3.2078,3293.6,3293.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736535036058,3.51144,3293.6,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736535036466,0.30365,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736535036859,3.2078,3293.6,3293.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736535037163,3.5114,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736535037665,3.5114,3294.0,3293.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1736535037666,3.2078,3294.0,3293.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736535037862,6.03979781,3294.0,3293.1,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736535038064,0.30366,3293.3,3293.2,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535038465,0.27476,3293.3,3293.2,41.10365]
["bitfinex-derivatives","ETHF0:USTF0",1736535038663,0.30366,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535039459,0.30366,3293.4,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535039664,0.30366,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535039868,0.30366,3293.3,3293.2,41.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736535040071,0.30076,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535040569,0.3037,3292.8,3292.7,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1736535040763,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736535040959,3.28879781,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736535040960,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736535041669,3.2078,3293.1,3292.5,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1736535041865,3.2078,3292.7,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736535042063,3.2078,3292.7,3291.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1736535042064,3.2078,3292.7,3291.9,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1736535042273,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736535042974,3.2078,3292.7,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535042975,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535043168,3.51152,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535043375,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535044273,3.51152,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535044674,3.2078,3293.1,3292.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1736535044872,3.51148,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736535045866,3.2078,3293.1,3293.0,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736535046177,3.51148,3293.1,3293.0,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736535046769,3.51148,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535047778,0.30371,3292.7,3292.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736535047971,3.2078,3292.7,3292.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736535048171,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736535048373,0.78303,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736535048572,0.30373,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535048879,0.30373,3292.5,3292.4,41.10374]
["bitfinex-derivatives","ETHF0:USTF0",1736535049175,0.30373,3292.5,3292.4,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736535049376,0.30373,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535051379,0.4793,3292.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535051675,0.30379,3291.9,3291.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736535051875,3.2078,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535052078,0.30378,3292.0,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736535052777,0.30378,3292.0,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535052974,0.30379,3291.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535053279,0.30378,3292.0,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535053485,0.30378,3292.0,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535053776,0.30379,3291.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535053978,3.6482,3292.3,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535054174,0.30378,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535054375,0.30379,3291.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535054579,0.30379,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535055074,3.6482,3292.3,3291.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736535055279,0.30378,3292.0,3291.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535056672,0.3038,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535056980,5.98911369,3292.3,3291.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736535057185,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535058078,0.30378,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535058475,0.30378,3292.1,3292.0,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736535058683,0.30377,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535058883,5.98911369,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535059279,0.30377,3292.1,3292.0,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736535061584,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535061980,5.98911369,3292.3,3292.0,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736535061981,0.30377,3292.1,3292.0,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736535062278,0.3038,3291.7,3291.6,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1736535062472,0.75943,3292.1,3291.6,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1736535062473,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535062877,2.34091369,3291.9,3291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535063178,0.3038,3291.7,3291.6,44.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736535063780,2.34091369,3291.9,3291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535063981,3.70591369,3292.5,3291.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1736535064183,3.2078,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535064685,3.2078,3292.3,3291.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736535064879,2.34091369,3292.2,3291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535065181,0.30379,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535065581,3.51156,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535066080,0.30376,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535066284,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535066586,0.30379,3291.9,3291.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535066885,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535067779,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736535067984,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535068388,0.30373,3292.6,3292.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736535068389,11.76471403,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736535068685,11.76471403,3292.8,3292.4,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1736535068686,11.76471403,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736535068882,11.76471403,3293.0,3292.9,44.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736535069183,9.25671403,3293.0,3292.9,44.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736535069389,6.77623591,3293.0,3292.9,49.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736535069684,0.87133591,3293.0,3292.9,49.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736535069880,0.4442,3294.1,3293.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1736535070085,0.4442,3294.1,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535070086,0.3036,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736535070278,0.4442,3294.1,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736535070279,0.3036,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736535070980,0.4442,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535071185,3.2078,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535071386,0.30362,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736535072590,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535072879,0.75901,3293.9,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535072880,0.4367,3293.6,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535073085,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736535073280,0.30367,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535073481,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535073681,0.4457,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535073876,3.6535,3293.5,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535074081,0.4624,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535074680,0.30369,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535074879,0.30369,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736535075089,0.4079,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535075292,0.7596,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535075482,0.6852,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535076590,0.30371,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736535076787,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736535076989,0.77243,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736535077485,0.30373,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736535077792,0.30373,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736535078180,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736535078784,0.4687,3292.6,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535079092,3.51156,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535080085,0.30381,3291.7,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535080285,3.2078,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535080595,0.4515,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535080796,0.7553,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535081191,0.4515,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535081494,0.7553,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535083396,0.7553,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535086100,0.4515,3291.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535086295,0.4515,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535086296,0.30383,3291.5,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535086491,0.30383,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535086492,0.4375,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535086800,0.4375,3291.4,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535086991,0.74133,3291.4,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535087298,0.74134,3291.4,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535087498,0.4375,3291.4,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535087699,0.4395,3291.3,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535087996,0.30389,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736535088401,0.30389,3290.8,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736535088801,0.9698,3291.3,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736535089093,0.30389,3290.8,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736535089301,0.30388,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535089599,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535089799,0.21014,3291.3,3290.8,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1736535089991,0.21014,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535090192,0.51398,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535090696,0.51398,3291.3,3290.8,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1736535090697,0.30387,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535090893,0.21014,3291.3,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535091098,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535091495,0.21014,3291.3,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535091900,2.83346941,3291.2,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535092304,0.30389,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535093703,0.30389,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535093999,6.49276941,3290.8,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535094201,0.30393,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535094512,0.30393,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535094513,0.30395,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535094696,0.30395,3290.1,3290.0,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736535095191,0.30395,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535095397,0.30392,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535095605,0.30392,3290.5,3290.0,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736535095606,2.83346941,3290.4,3290.0,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736535095800,0.30396,3290.1,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535095999,0.433,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535096298,0.9091,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535096601,1.21307,3290.0,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535096903,0.30397,3289.9,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535097104,0.30397,3289.9,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535097495,0.9091,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535097698,0.9091,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535098003,0.433,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535098300,0.433,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535098496,3.667,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535098699,3.667,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535098901,0.30395,3290.2,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535099101,0.30395,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535099302,0.30395,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535099502,3.667,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535099707,3.97094,3290.3,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535100108,0.30394,3290.2,3290.0,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736535100403,0.30394,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535100602,3.667,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535100805,0.30394,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535100997,0.4775,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535101203,0.4775,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535101409,0.4775,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535101410,0.3039,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736535101608,0.4629,3290.9,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736535101809,0.76678,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736535102009,0.76678,3290.9,3290.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1736535102213,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736535102502,0.4629,3290.9,3290.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736535102701,0.4629,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736535102901,3.2078,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535103103,3.2078,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736535103307,3.2078,3291.5,3291.4,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736535103606,0.4629,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535103810,0.4629,3291.8,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535104003,0.7667,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535104509,0.30377,3292.2,3291.4,44.76739]
["bitfinex-derivatives","ETHF0:USTF0",1736535104709,0.30377,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535105009,0.30377,3292.2,3291.4,44.76739]
["bitfinex-derivatives","ETHF0:USTF0",1736535105010,0.4615,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535105909,0.4615,3292.3,3292.2,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535105910,0.76525,3292.3,3292.2,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535107113,0.4615,3292.3,3292.2,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535107506,0.76525,3292.3,3292.2,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535107812,0.4615,3292.3,3292.2,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535108815,0.76525,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535109208,0.4615,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535109507,0.30381,3291.7,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535109805,0.30382,3291.6,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736535110003,0.4662,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535110204,0.4662,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535117218,0.77001,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535118612,0.4662,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535118816,0.77001,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535119409,0.4662,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535119710,0.4662,3291.6,3291.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535120012,0.30386,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535120510,0.30386,3291.1,3290.4,6.30875362]
["bitfinex-derivatives","ETHF0:USTF0",1736535120511,5.54895362,3291.3,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535120713,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535120906,0.30392,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736535121103,0.30392,3290.6,3290.5,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736535121104,0.4553,3290.6,3290.5,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736535121804,0.4561,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535122012,0.4561,3291.0,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535122312,0.30389,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535122617,0.4561,3291.0,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535122813,0.30391,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535124606,3.2078,3290.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535124607,0.30398,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535125011,0.75989,3290.1,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535125217,2.34115362,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535125413,0.77882,3289.4,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535125616,0.30404,3289.2,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535125815,1.4043,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535126110,1.4043,3289.4,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535126111,0.30405,3289.1,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535126310,0.30404,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535126511,0.30404,3289.2,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535126715,4.61212,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535126915,1.10032,3289.4,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535127318,0.30399,3289.7,3288.9,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1736535127517,0.304,3289.6,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535127716,0.304,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535128017,0.304,3289.6,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535128210,0.304,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535128412,0.30397,3289.9,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535128606,0.4542,3290.0,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535128813,0.75817,3290.0,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535129013,0.75817,3290.0,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535129216,0.30396,3290.1,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535129411,3.2078,3290.2,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535129719,0.30391,3290.6,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535129914,0.30391,3290.6,3289.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736535130118,0.48,3290.6,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535130318,3.2078,3290.5,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535130617,0.30395,3290.2,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535130815,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535131121,0.30394,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535131417,0.30394,3290.2,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535131624,0.30396,3290.1,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535131818,2.84162479,3290.3,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535132121,0.30396,3290.1,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535132318,0.30394,3290.2,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535132621,0.30397,3290.0,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535132822,0.30397,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535132823,0.30395,3290.2,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535133118,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535133321,0.30393,3290.3,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535133516,3.2078,3290.5,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535133517,0.30395,3290.1,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535133716,0.30395,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535133916,0.30395,3290.1,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535134112,2.84162479,3290.3,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535134315,0.304,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535135323,0.4768,3289.8,3289.5,41.10401]
["bitfinex-derivatives","ETHF0:USTF0",1736535135522,0.4768,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535135816,0.30399,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736535136726,0.4768,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535136930,0.304,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535137229,3.5118,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535137922,3.2078,3289.6,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535138134,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535138321,3.2078,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535138517,3.2078,3289.6,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535138518,0.30404,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535138825,0.30404,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535139024,2.84162479,3289.5,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535139328,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535139625,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535140025,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535140327,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535140926,3.51181,3289.6,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535141127,0.30402,3289.5,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535141435,0.30399,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535142425,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736535142635,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535142827,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535143023,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535143332,2.84162479,3289.5,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535143636,1.23676,3289.8,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535143836,0.30404,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535144937,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535145629,2.84162479,3289.5,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535145840,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535146031,1.23677,3289.8,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535146224,0.30401,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535147437,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736535147734,0.4768,3289.8,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535147937,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535148333,0.30404,3289.2,3289.1,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535148835,0.30404,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535149038,0.76634,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535149836,0.76634,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535150236,0.4623,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535150433,0.4548,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535150639,3.51181,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535150937,3.2078,3289.5,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535151440,0.30404,3289.1,3289.0,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535151636,6.00740288,3289.5,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535151840,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535152334,0.30403,3289.3,3289.2,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535152540,0.4362,3289.6,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535152740,0.30402,3289.4,3289.3,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535155041,0.7402,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535155341,3.6834,3289.9,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535155635,3.98738,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535155839,0.304,3289.7,3289.6,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535156332,0.30401,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736535156539,0.304,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535157335,0.304,3289.7,3289.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736535157336,0.30398,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535157541,2.79600288,3290.1,3289.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1736535157738,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535158133,0.4512,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535158329,0.4512,3290.1,3289.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736535158330,0.30394,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535158534,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535158735,0.30395,3290.3,3290.2,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736535158942,0.30395,3290.3,3290.2,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736535162643,0.30395,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535163143,0.30395,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535163144,0.30394,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535163445,3.96766,3290.3,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535163644,0.30397,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535164350,0.30399,3289.7,3289.6,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1736535164843,0.76,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535165341,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535165747,0.30404,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535166349,0.30407,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535166646,0.3041,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535166844,0.3041,3288.6,3288.5,41.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736535167151,0.3041,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535167846,0.3041,3288.6,3287.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736535167847,5.55260288,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535168043,2.34480288,3288.1,3287.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736535168241,2.34480288,3288.1,3287.3,41.56053]
["bitfinex-derivatives","ETHF0:USTF0",1736535168442,2.34480288,3288.1,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535168739,2.81730288,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535168941,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736535169144,0.30416,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736535169348,0.4725,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535170250,0.4725,3288.1,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535170750,0.30418,3287.7,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736535170950,0.4725,3288.1,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736535171140,0.30417,3287.8,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535171345,0.30417,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736535171744,0.4725,3288.1,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535171949,6.05171017,3288.2,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535172451,0.30416,3287.9,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535172847,6.05171017,3288.2,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535173056,0.30416,3287.9,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535173350,0.30416,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535173542,6.05171017,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535173543,6.05171017,3288.2,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535173742,0.30416,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535174150,6.05171017,3287.8,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535174350,0.30419,3287.6,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535174550,0.30419,3287.6,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535174551,0.30419,3287.6,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736535174845,0.30418,3287.6,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736535175248,0.73748,3287.7,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535175454,0.30418,3287.6,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535175652,0.73748,3287.7,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535175947,0.30419,3287.6,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535176153,0.4333,3287.7,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535176346,0.30419,3287.5,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736535176656,0.3042,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535176857,0.3042,3287.5,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736535177152,0.4333,3287.7,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535177353,0.3042,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535177842,0.4627,3287.6,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535178044,0.7539,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535178244,0.4497,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535178453,0.75389,3287.5,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736535179261,0.75389,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535179456,3.14811017,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535181453,0.3042,3287.4,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736535181647,0.3042,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535182755,0.3042,3287.4,3287.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736535184360,0.3042,3287.4,3286.7,4.44397]
["bitfinex-derivatives","ETHF0:USTF0",1736535184361,6.05171017,3287.4,3286.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736535184658,2.84391017,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535184849,0.9231,3286.9,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736535185044,0.4779,3286.9,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736535185354,1.21019,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535185355,0.7539,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535185548,0.4497,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535185856,0.75389,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535186255,0.4497,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535186548,3.98426,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535187052,0.4634,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736535188451,0.76756,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736535189454,0.4634,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736535189753,0.4723,3288.3,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535189754,0.77642,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535190255,0.30415,3288.0,3287.9,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736535190456,0.4723,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535190846,0.77642,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535191050,0.30414,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535191245,0.30415,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736535191458,2.65071352,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736535191955,0.4723,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535191956,0.77642,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535192147,0.4723,3288.3,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535192348,0.30414,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535192658,0.4723,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535193158,0.77642,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535193358,0.4723,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535193554,0.4723,3288.3,3287.9,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1736535193555,7.38638352,3288.8,3288.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1736535193855,2.34658352,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535194058,3.6858,3289.2,3288.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736535194256,3.98984,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535194557,3.98984,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535194558,0.478,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535194753,3.59440352,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535194958,3.29038352,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535195159,3.59440352,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535195460,0.9438,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535195659,0.467,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535196256,2.34658352,3289.7,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535196257,2.65058352,3289.7,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535196455,2.34658352,3289.7,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535196650,2.34658352,3289.7,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535196651,3.2078,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535197963,0.75647,3289.9,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535198261,2.34658352,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535198458,0.30398,3289.8,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535198766,2.34658352,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535199060,2.34658352,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535199265,2.34658352,3290.0,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535199465,0.4525,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535199671,0.30398,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535199958,0.30397,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535200163,0.30397,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535201059,0.30397,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535201060,0.30397,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535201665,0.74476,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535201968,0.30397,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535202361,0.4408,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535202667,0.4408,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535203068,0.4408,3290.1,3289.5,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1736535203264,0.30398,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535203471,0.4408,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535203969,0.4408,3290.1,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535203970,0.30397,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535204968,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535205168,0.4408,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535205368,0.30398,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535205965,0.4408,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535206165,0.30397,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535206366,0.30398,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535206671,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535207370,0.30397,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535207672,0.4408,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535207870,0.30398,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535208173,0.4408,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535208373,0.30398,3289.9,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736535208575,0.30398,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535208978,0.4408,3290.1,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535208979,0.30399,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535209175,3.2078,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535209377,0.304,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535209972,0.30399,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535212375,3.2078,3290.0,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535212376,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535213580,3.2078,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535213874,3.2078,3290.0,3289.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1736535213875,3.2078,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535214065,3.2078,3290.8,3289.3,2.84025354]
["bitfinex-derivatives","ETHF0:USTF0",1736535214066,4.5661,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535214267,1.3583,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535214478,1.3583,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535215178,1.66219,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535215570,1.3583,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535215765,1.66219,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535216373,1.3583,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535216677,1.66219,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535217077,1.3583,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535217277,1.66219,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535218677,1.66219,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535218881,1.66219,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736535219374,1.66219,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535219982,3.2078,3291.4,3290.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736535220181,0.30385,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535220478,3.2078,3291.4,3290.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736535220680,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535220879,3.2078,3291.4,3290.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736535221073,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535221273,3.2078,3291.4,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535221274,0.30386,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535221475,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535221881,3.51164,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535222080,0.30384,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535222477,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535222786,0.30387,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535223184,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535224085,1.70858,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736535226480,1.4047,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736535226675,0.30385,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535227485,0.30385,3291.3,3290.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736535227486,0.30385,3291.2,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535227685,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535228084,0.75574,3291.4,3290.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736535228286,0.75574,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535228489,0.75574,3291.4,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535228490,0.30384,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535228690,0.75573,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535229187,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535229986,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535230182,0.4519,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535230581,0.9247,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535231090,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535232488,0.4716,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535232785,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535232983,3.2078,3292.2,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535232984,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535233186,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535233491,3.2078,3292.2,3291.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736535233786,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535234791,3.6787,3292.2,3291.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736535235293,0.30379,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535236193,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535236893,0.30378,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535239899,0.4709,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535240298,0.448,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535241292,0.448,3292.3,3291.9,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1736535241293,0.448,3292.3,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535241486,0.448,3292.3,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535241487,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535241890,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535242091,0.448,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535242508,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535242711,0.448,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535242910,0.75175,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535246712,0.448,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535246912,0.30378,3292.0,3291.9,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1736535247209,0.448,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535247406,0.30377,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535247812,0.30378,3292.1,3292.0,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535248110,0.448,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535248310,0.30377,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535249910,0.30377,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535249911,0.4506,3292.5,3292.0,2.3418351]
["bitfinex-derivatives","ETHF0:USTF0",1736535250111,0.4506,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736535250522,0.4506,3292.5,3292.4,41.10374]
["bitfinex-derivatives","ETHF0:USTF0",1736535250817,0.4638,3292.7,3292.4,41.10374]
["bitfinex-derivatives","ETHF0:USTF0",1736535250818,0.4638,3292.7,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535251118,0.3037,3292.8,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535251315,0.3037,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736535251917,0.3037,3292.8,3292.7,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736535252410,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535252614,0.3037,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736535253013,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535253617,0.3037,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736535253915,0.9447,3292.9,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535254122,1.2484,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736535254814,0.3037,3292.8,3292.7,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736535255210,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535255815,0.9447,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736535256014,0.4389,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736535256210,3.51148,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736535256211,3.2078,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736535256411,0.4428,3293.3,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535256615,0.4428,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736535256816,0.30368,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736535257016,0.30368,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535257716,0.30368,3293.1,3293.0,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736535258429,0.4428,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736535259220,0.4428,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535259221,0.9106,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535259923,1.21425,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535260125,0.9106,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535261625,1.21425,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535262929,0.9106,3293.4,3293.0,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1736535263227,0.9106,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535263228,0.30368,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535263931,0.30367,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736535265537,1.21425,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535268429,0.30367,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535268635,1.21426,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535269023,0.9106,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535269228,1.21425,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535269534,0.9106,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535269838,1.21425,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535270131,0.9106,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535270332,1.21425,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535271538,0.9106,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535271742,1.21425,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535271932,0.9106,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535272230,1.21425,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535273041,0.9106,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736535273340,0.4395,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736535273732,0.74312,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736535275134,0.30364,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736535276035,2.7813351,3293.7,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736535276239,0.74312,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736535282543,0.4395,3293.7,3293.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1736535282740,2.7813351,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535283043,0.30365,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736535283452,0.30367,3293.2,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736535283642,1.3792,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535283940,1.65398,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736535284243,0.3037,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736535285438,1.3503,3293.1,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535285644,0.75922,3293.0,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535285846,0.30371,3292.7,3292.6,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736535287337,2.6455451,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535288346,2.3418351,3292.7,3291.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736535288545,0.30377,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736535288941,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736535289145,0.30376,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535289347,1.06456,3292.5,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535290344,1.06456,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535290643,0.30375,3292.3,3292.2,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736535291647,0.30376,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535292045,1.06452,3292.5,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535292245,0.30376,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736535292442,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535292647,3.20776,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535292941,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535293646,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535294037,3.96715,3292.3,3291.8,41.10379]
["bitfinex-derivatives","ETHF0:USTF0",1736535294243,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535297143,3.20776,3292.3,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535297345,0.30379,3291.9,3291.8,41.10379]
["bitfinex-derivatives","ETHF0:USTF0",1736535297647,0.29509,3291.9,3291.8,41.10379]
["bitfinex-derivatives","ETHF0:USTF0",1736535298039,0.28639,3291.9,3291.8,41.10379]
["bitfinex-derivatives","ETHF0:USTF0",1736535298451,0.27769,3291.9,3291.8,41.10379]
["bitfinex-derivatives","ETHF0:USTF0",1736535300551,0.27769,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535300749,3.20779,3291.9,3291.3,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736535300956,0.30382,3291.6,3291.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535301252,3.2528351,3291.8,3291.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535301253,0.30381,3291.7,3291.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535302049,0.30381,3291.6,3291.5,41.10382]
["bitfinex-derivatives","ETHF0:USTF0",1736535303954,0.911,3291.8,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535304156,0.30381,3291.7,3291.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535304854,0.30381,3291.6,3291.5,41.10381]
["bitfinex-derivatives","ETHF0:USTF0",1736535305252,3.2078,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535305448,3.2078,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535305449,2.3418351,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535305661,0.4423,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535305852,0.4423,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736535307353,0.30372,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736535307554,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736535307855,4.6836702,3292.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535308055,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535308246,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535308449,0.4395,3292.2,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535308656,0.74327,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535308958,0.74326,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535309351,0.74326,3292.2,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535309352,0.30379,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535309649,2.3418351,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535309851,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535310446,2.3418351,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535310648,0.4658,3291.9,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535310854,0.30381,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535311252,0.30381,3291.6,3291.5,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1736535311454,2.3418351,3291.8,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535311655,0.30384,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736535312060,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535312258,0.4658,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535312560,0.76959,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535315260,0.4658,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535315453,0.30384,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736535315653,2.3418351,3291.8,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535315654,0.30383,3291.5,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535316262,2.3418351,3291.8,3291.2,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736535316263,0.30384,3291.3,3291.2,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736535316560,0.27494,3291.3,3291.2,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736535316753,0.27494,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535316953,0.71524,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535317554,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535317953,0.28717,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535318154,0.30386,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535319053,0.4612,3291.3,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535319257,0.30387,3291.0,3290.9,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736535320160,0.30385,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535321058,0.30387,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535321254,3.51167,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535321461,0.30393,3290.4,3290.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736535321657,2.3418351,3290.7,3290.1,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736535321961,0.27504,3290.2,3290.1,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736535322558,0.47,3290.6,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535322759,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535323352,0.47,3290.6,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535323353,0.30394,3290.2,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535323561,0.75334,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535324762,0.75334,3290.2,3290.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736535325064,0.75334,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535325868,0.75334,3290.2,3290.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736535326657,0.75334,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535328066,0.30399,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535328368,0.30399,3289.8,3289.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1736535328369,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736535328567,0.8829,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736535328865,1.17469,3289.7,3289.6,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736535329063,2.3418351,3291.6,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535329064,3.96758,3290.6,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535329262,4.0945,3290.6,3289.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1736535329463,0.30396,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535329664,4.0945,3290.6,3289.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1736535329864,0.30395,3290.2,3290.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535330468,4.0945,3290.6,3289.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1736535330673,0.30395,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535331075,0.75983,3290.4,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535331372,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535331675,0.30396,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535333476,0.4349,3290.3,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535333666,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535334371,0.4441,3290.0,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535334372,0.30399,3289.7,3289.6,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736535334669,0.21739,3289.7,3289.6,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736535334970,0.21739,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535335573,0.21739,3289.7,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535335574,0.30403,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535336171,0.30403,3289.4,3289.3,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736535339471,0.30403,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535339867,0.4441,3289.5,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535340068,0.30402,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535341668,0.4441,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535341872,0.4616,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535342571,0.4605,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535342572,0.76448,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535342878,0.4605,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535343268,0.4395,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535343475,0.4395,3290.1,3289.7,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1736535343670,0.74346,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535343871,0.74346,3290.1,3289.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736535343872,0.4395,3290.1,3289.6,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736535344171,0.30398,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736535345566,0.30398,3289.9,3289.8,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535346779,0.74345,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535347274,0.4521,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535347481,0.4636,3290.5,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535347482,1.20373,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535348574,0.4362,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535348777,0.74012,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535349278,0.4362,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535349675,0.74012,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535350570,0.4362,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535350771,0.4555,3290.6,3290.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535351381,0.4555,3290.6,3290.5,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736535351685,0.75941,3290.6,3290.5,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736535351884,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535352681,0.4555,3290.6,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535353074,0.30393,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535353275,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535355376,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535357180,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535358886,0.8989,3290.2,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535359082,0.73717,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535359686,0.30399,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535362287,0.74045,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535362486,0.4364,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535364989,0.74045,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535365189,1.20675,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535365791,0.30406,3288.9,3288.8,44.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736535366487,0.30406,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535367390,1.345,3288.9,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736535367685,1.345,3288.9,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535367686,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535367892,3.2078,3288.7,3287.9,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1736535368285,0.3041,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535369283,0.30411,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535370288,0.3041,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535370596,3.51189,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535371191,1.345,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535371192,0.30407,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535371394,0.30407,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535371791,0.30407,3288.8,3288.7,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736535372096,1.64907,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535373393,1.345,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535373582,0.4364,3289.0,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535373787,0.4529,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535373988,0.30403,3289.3,3289.2,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535374890,0.30403,3289.3,3288.8,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1736535374891,2.3418351,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535375090,0.30407,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535375299,0.30407,3288.8,3288.7,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736535375497,0.78207,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535375891,0.78207,3288.8,3288.7,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736535377593,0.78207,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535380895,0.478,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535381199,0.3041,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535381701,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535381900,0.30411,3288.5,3287.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1736535381901,2.3418351,3288.5,3287.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1736535382087,0.30415,3288.0,3287.9,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736535382287,0.30415,3288.0,3287.9,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535383297,0.30415,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535383693,0.30415,3288.0,3287.9,41.10416]
["bitfinex-derivatives","ETHF0:USTF0",1736535384200,0.30415,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535384393,0.30415,3288.0,3287.9,41.10416]
["bitfinex-derivatives","ETHF0:USTF0",1736535385092,0.30415,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535387201,0.30416,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535387698,0.30416,3287.8,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535387902,0.76376,3287.8,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535388803,3.97156,3287.8,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535389395,0.30421,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736535389699,2.3418351,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535389904,0.30421,3287.4,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736535390203,0.9268,3287.5,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736535390204,0.30421,3287.3,3287.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736535390400,0.9268,3287.5,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535390608,3.6674,3287.8,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535390904,0.30418,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736535391503,0.30418,3287.6,3287.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1736535391711,0.30419,3287.5,3287.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1736535393607,2.3418351,3287.6,3287.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736535393910,0.30421,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736535394201,0.4596,3287.8,3287.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736535394505,0.4596,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535394705,3.2078,3288.2,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535394901,3.2078,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736535395097,3.2078,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535397017,3.51193,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535397711,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535398304,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535398909,0.30413,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736535400004,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535400404,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535400608,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535405014,0.4593,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535405015,0.7634,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535406416,0.3041,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535406716,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535406912,0.30412,3288.3,3288.2,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1736535407615,0.30412,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736535409115,0.4801,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535409325,3.2078,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535409528,3.51188,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535409821,0.30408,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535411314,0.74508,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535411514,0.30407,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535412318,0.75356,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535416113,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535416517,0.30408,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535417422,0.30408,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535417616,0.30411,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535419028,0.30408,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535420122,0.4495,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535420317,0.76003,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535420318,4.1425,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535420623,1.3952,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535420822,0.30395,3290.2,3290.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535421122,13.0200475,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736535421525,13.0200475,3290.4,3290.3,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736535422040,3.2078,3291.4,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535422330,0.30388,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535422520,2.7832351,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535423126,2.7832351,3291.3,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535423430,2.7832351,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535423626,0.30389,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535423822,2.7832351,3291.3,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535424023,0.74525,3291.3,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535424222,0.74525,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535424424,0.74525,3291.3,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535424630,0.74525,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535424826,0.4414,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535425029,0.4348,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736535425237,0.73862,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736535425420,0.4348,3291.5,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736535425622,0.3038,3291.8,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736535425930,0.9019,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535426124,0.30381,3291.6,3291.4,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1736535426331,0.30384,3291.3,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535426525,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535426730,2.3418351,3291.9,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535427126,0.30384,3291.4,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535427629,0.30385,3291.2,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535427819,0.442,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535428024,0.442,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535428433,0.442,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535429533,0.442,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535429735,0.30387,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535429927,0.30387,3291.0,3290.9,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1736535430131,0.442,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535430436,0.74586,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535430633,0.74586,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535430930,0.442,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535431127,0.442,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535431330,0.442,3291.1,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535431532,0.442,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535431727,0.74586,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535432031,0.442,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535433025,0.74586,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535433229,0.74586,3291.1,3290.9,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1736535433632,0.442,3291.1,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535433832,0.30389,3290.8,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535434038,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736535434535,0.30387,3291.0,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535434723,0.9105,3291.1,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535435130,0.9105,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535435633,0.30388,3290.9,3290.3,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736535435824,2.3418351,3291.0,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535436027,0.30388,3291.0,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535436228,1.21436,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535436723,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535436933,0.9105,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535437236,0.30388,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535437637,0.30387,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535438230,0.442,3291.1,3290.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1736535438438,0.442,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535440332,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535440527,0.9148,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535440729,0.9148,3291.8,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736535441041,0.9148,3291.8,3291.7,44.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736535444836,0.9148,3291.8,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736535445042,0.4749,3292.3,3291.7,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736535445043,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535445336,0.30377,3292.1,3292.0,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736535445931,0.9084,3292.2,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535446137,0.9084,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535449636,1.21216,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535449838,0.9084,3292.2,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535450043,0.9084,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535450240,1.21216,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535450637,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535450843,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535451040,0.9084,3292.2,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535451243,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535452837,0.30379,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535453446,0.9084,3292.2,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535453741,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535455840,1.21216,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535459048,0.9084,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535459249,1.21216,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535461340,0.9084,3292.2,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535461543,0.3038,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535462743,2.3418351,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535462952,0.4632,3291.7,3290.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736535463251,0.75959,3291.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535463449,2.3418351,3291.5,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535463643,0.30383,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736535463849,0.30384,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535464143,0.30386,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535465444,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736535466047,1.21985,3291.6,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535466249,0.30386,3291.1,3291.0,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736535466446,0.4797,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535466646,0.78355,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535467342,0.4797,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535467552,0.78355,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535468354,0.4797,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535468650,0.78355,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535468851,0.4797,3291.2,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535469151,0.30386,3291.1,3291.0,41.10387]
["bitfinex-derivatives","ETHF0:USTF0",1736535470543,0.4797,3291.2,3291.0,41.10387]
["bitfinex-derivatives","ETHF0:USTF0",1736535470544,0.78355,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535470940,3.6681,3291.6,3291.0,41.55967]
["bitfinex-derivatives","ETHF0:USTF0",1736535471153,0.76412,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535471650,0.4603,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535472950,0.76411,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535473151,0.4603,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535473352,0.76411,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535473754,0.4603,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535474142,0.76411,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535474350,0.4603,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535474742,0.76411,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535475148,0.4603,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535476148,0.76411,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535476353,0.4603,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535477859,0.76411,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535478053,0.4603,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736535479961,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535480955,0.74135,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535481152,0.4375,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535481449,0.74135,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535481656,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535482263,0.4375,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535482458,0.4686,3291.0,3290.9,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736535482860,0.77247,3291.0,3290.9,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736535483655,0.4686,3291.0,3290.9,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736535484159,0.4375,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535484368,0.4375,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535484862,0.4686,3291.5,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736535485070,2.3418351,3292.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535485363,0.4588,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535485759,0.4709,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535486761,0.77466,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535486966,0.4709,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535487166,0.77466,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535487470,0.77466,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736535487764,0.77466,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535487765,0.3038,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535487961,0.4709,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736535488267,0.30379,3292.0,3291.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736535488471,0.30379,3291.9,3291.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535488661,0.78019,3291.9,3291.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736535489063,0.4764,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535489262,0.3038,3291.7,3291.6,3.51161]
["bitfinex-derivatives","ETHF0:USTF0",1736535489459,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535490763,0.78019,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535491161,0.4764,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535491361,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736535491764,0.4764,3291.9,3291.6,3.51161]
["bitfinex-derivatives","ETHF0:USTF0",1736535491765,0.3038,3291.7,3291.6,3.51161]
["bitfinex-derivatives","ETHF0:USTF0",1736535491963,0.7559,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535492167,3.0977351,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535493271,0.30389,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736535493469,0.3039,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736535493767,0.7726,3290.8,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736535495061,0.4521,3290.9,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736535495267,0.4687,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535495868,0.77256,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535496165,0.4687,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535496669,0.9354,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736535497174,0.9354,3291.1,3290.7,44.76753]
["bitfinex-derivatives","ETHF0:USTF0",1736535497175,0.30384,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535499177,0.9088,3291.5,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535499178,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736535499972,2.3418351,3291.3,3290.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535500173,0.30389,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535501081,0.75669,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535501380,0.4528,3290.8,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736535501571,0.30392,3290.5,3290.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736535501980,0.30392,3290.5,3290.4,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736535502872,0.30392,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535503581,0.30392,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736535503778,0.30392,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535504079,0.30392,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736535504277,0.30392,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535504476,0.30392,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736535504675,0.30392,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535505479,0.30392,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736535505681,0.30395,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736535505882,0.30395,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535505883,0.30395,3290.2,3290.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535507085,0.4653,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535507279,0.76923,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736535507583,0.76923,3290.4,3290.3,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736535509080,0.76923,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535509584,0.76923,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535509585,0.30396,3290.0,3289.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1736535510086,0.30396,3290.0,3289.9,44.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736535511684,0.30396,3290.0,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535511879,0.30396,3290.0,3289.9,44.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736535512081,0.30396,3290.0,3289.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1736535513286,0.30396,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535513588,2.3418351,3290.1,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535513784,0.304,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535514180,0.7523,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535514389,0.4483,3289.6,3288.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736535514581,2.3418351,3289.4,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535514785,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535515096,0.4774,3289.3,3288.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736535515288,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535515588,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535516380,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535517089,2.8192351,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535517284,0.30404,3289.1,3289.0,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535517486,0.30404,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535517988,0.30404,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535518390,0.30404,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535518889,0.30404,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535519285,0.76012,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535519593,2.3418351,3288.5,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736535519786,0.30412,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535520190,2.3418351,3288.5,3288.0,1.66374]
["bitfinex-derivatives","ETHF0:USTF0",1736535520383,2.3418351,3288.5,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535520589,0.30413,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535520785,0.30411,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535521491,2.7778351,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535521694,0.3041,3288.5,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736535521892,0.30411,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736535522097,0.30412,3288.3,3288.2,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736535522398,2.3418351,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535522603,0.30412,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535523099,0.30412,3288.3,3288.2,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736535523488,0.30412,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535523690,2.3418351,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535523900,2.3418351,3288.5,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736535524200,2.3418351,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535524496,0.30413,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736535524996,0.30413,3288.3,3287.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736535525301,0.30408,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535525598,3.51186,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535525798,3.51186,3289.0,3288.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1736535525799,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535525992,3.2078,3289.0,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535526185,0.30407,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535526593,2.6459051,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535527792,0.30411,3288.4,3288.2,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1736535528100,0.30412,3288.3,3288.2,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1736535528295,0.30411,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535529901,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535531990,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535532191,0.30412,3288.3,3288.2,44.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736535532493,0.27522,3288.3,3288.2,44.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736535532694,0.27522,3288.3,3288.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535532897,0.24632,3288.3,3288.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535533297,0.24632,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535533499,2.7939351,3288.5,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535533697,0.24314389,3289.3,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535533698,1.06412,3289.3,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535533888,0.8664,3289.2,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535534087,0.30405,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535534500,0.30406,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535534889,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535535298,0.8664,3289.2,3288.5,5.5496351]
["bitfinex-derivatives","ETHF0:USTF0",1736535535497,0.8664,3289.2,3288.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1736535535498,0.8664,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535536002,0.8664,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535536503,1.17043,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535536901,0.8664,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535537905,1.17043,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535538404,0.8664,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535538803,0.8664,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535539006,0.8664,3289.2,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535539007,0.30406,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535539204,0.30406,3289.0,3288.9,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535540001,1.17044,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535541804,0.8664,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535542303,0.433,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535542808,1.335,3289.3,3288.9,45.3915]
["bitfinex-derivatives","ETHF0:USTF0",1736535543011,1.335,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535543211,1.63903,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535543405,1.335,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535543603,1.63903,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535545305,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535546210,0.30404,3289.2,3289.1,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535548806,1.63903,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535549311,1.335,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535550509,1.63903,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535550709,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535555612,1.335,3289.3,3288.5,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1736535555912,1.52071,3288.1,3286.9,4.7552717]
["bitfinex-derivatives","ETHF0:USTF0",1736535556108,3.2078,3287.3,3286.9,4.7552717]
["bitfinex-derivatives","ETHF0:USTF0",1736535556309,2.3418351,3287.1,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736535556605,2.3418351,3287.1,3286.9,4.7552717]
["bitfinex-derivatives","ETHF0:USTF0",1736535556606,2.3418351,3287.4,3286.9,4.7552717]
["bitfinex-derivatives","ETHF0:USTF0",1736535556807,2.3418351,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535556808,2.3418351,3287.4,3287.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736535557015,2.6460451,3287.4,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736535557617,0.30422,3287.2,3287.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1736535558010,0.30422,3287.3,3287.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1736535558616,0.30422,3287.2,3287.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736535560217,0.30422,3287.2,3287.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1736535560415,3.2622351,3287.7,3287.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736535560613,2.3418351,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535560820,0.30417,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535562017,0.30416,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736535562219,2.3418351,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535562509,0.30418,3287.7,3287.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736535563817,2.3418351,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535564117,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736535565117,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736535565315,0.30413,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535565508,0.30413,3288.2,3288.1,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736535565711,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535576520,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535576822,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535577723,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535577927,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535578123,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535578323,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535578821,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535579024,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535579615,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535579818,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535580219,0.30413,3288.2,3288.1,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736535581629,3.2078,3288.7,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535581827,5.5496351,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535582023,5.5496351,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535582024,5.8536851,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535582328,2.3418351,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535582530,2.6458751,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535583028,2.6458751,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535583821,2.6458751,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535584023,2.6458751,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736535584729,5.5496351,3289.1,3288.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736535585032,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535585925,2.3418351,3289.0,3288.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736535586125,2.6458951,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535587525,2.3418351,3289.0,3288.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1736535587721,0.30411,3288.4,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535587930,0.30413,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535588131,3.5604651,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535588328,0.44,3288.3,3288.2,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736535588836,2.6459251,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535590232,2.3418351,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535590529,2.6459251,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535591138,2.3418351,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535591331,2.3418351,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535592431,2.6458951,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535592633,0.30407,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535592835,0.3041,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535593029,2.3418351,3288.6,3288.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736535593232,0.30412,3288.3,3288.2,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736535594928,2.3418351,3288.6,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535595130,0.30411,3288.4,3288.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535596330,2.3418351,3288.6,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535596525,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535599038,5.5496351,3288.6,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535599239,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535600142,2.3418351,3288.6,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535600444,0.4604,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535600737,2.3418351,3289.2,3288.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736535601244,0.4394,3289.3,3289.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535601536,0.74343,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535601738,0.30407,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535601939,2.6459051,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535602240,0.76013,3289.1,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535602241,3.2078,3289.0,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535602537,0.4394,3289.3,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535602739,0.74343,3289.3,3289.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535602941,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535603138,0.4394,3289.3,3288.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1736535603441,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535603832,2.6458851,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535604032,2.3418351,3289.1,3288.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736535604229,0.30407,3288.8,3288.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1736535605136,0.30407,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535606035,2.6459051,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535606730,0.77506,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535606936,0.4394,3289.3,3288.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1736535607137,0.4394,3289.3,3289.2,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535607337,3.2078,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535607742,3.51182,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535608139,3.2078,3289.4,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535608539,0.30401,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535609441,0.4511,3289.6,3289.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736535609647,2.6458651,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535610243,2.3418351,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535610848,2.6458551,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535611549,2.3418351,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535611748,2.6458951,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535611948,2.3418351,3289.0,3288.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1736535612149,1.331,3289.1,3288.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736535612150,2.3418351,3288.6,3288.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736535612450,2.3418351,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736535612643,0.30409,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736535612843,3.2078,3288.8,3288.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736535613043,3.51188,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535613245,3.2078,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535613651,3.51187,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535614650,0.30407,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736535614846,3.2531351,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535615046,3.5572051,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535615847,0.4336,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535616048,3.6516,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535616546,3.6516,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535617847,0.4438,3289.2,3289.1,41.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736535618950,3.2078,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535619260,3.2078,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535619454,0.4445,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535619754,1.22216,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535620149,0.9182,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535620346,0.4737,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736535621660,4.1173351,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736535621957,4.1173351,3290.4,3290.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736535622158,0.30395,3290.2,3290.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736535622858,2.7863351,3290.4,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535623058,3.2078,3290.0,3289.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736535623357,2.3418351,3289.8,3289.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1736535623559,0.458,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535623867,0.458,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535624165,0.76197,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736535624553,0.304,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535624754,0.30401,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535624956,3.2078,3289.6,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535625159,3.2078,3289.6,3288.9,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1736535625160,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535625362,3.6728351,3289.4,3288.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736535625560,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535625751,0.30405,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736535625957,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736535626158,0.30409,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535626357,5.5496351,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535626768,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535627063,0.30408,3288.8,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535627064,5.5496351,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535627366,0.30405,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736535627967,5.5496351,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535628165,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535628562,2.3418351,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535628766,0.4804,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535628965,2.7964351,3289.7,3289.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736535629266,0.4667,3289.6,3289.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736535629463,0.4667,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535629665,0.4546,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535629860,0.4667,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535630173,0.4667,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535630361,0.77064,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736535630973,0.77064,3290.2,3290.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736535630974,0.4667,3290.2,3290.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736535631470,0.77064,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535631670,0.77064,3290.2,3290.1,41.10395]
["bitfinex-derivatives","ETHF0:USTF0",1736535632265,3.6624,3290.5,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535632464,3.6624,3290.5,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736535632670,3.6624,3290.5,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535632864,0.30394,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535633067,2.3418351,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535633269,5.5496351,3289.6,3289.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736535633567,0.30403,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535633778,0.893,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736535633966,2.3418351,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535634272,0.304,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535634872,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736535635475,2.3418351,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535635476,5.5496351,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535635666,0.30404,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736535636083,2.7876351,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535636281,3.2078,3289.2,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535636579,3.20776,3289.2,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535636784,0.30406,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736535637281,0.30406,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736535637682,0.30406,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535638082,2.3418351,3289.0,3288.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736535638288,2.3418351,3288.6,3288.0,0.00116838]
["bitfinex-derivatives","ETHF0:USTF0",1736535638480,0.4553,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535638688,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535639387,0.75941,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535640280,0.30411,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535640680,0.4553,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535641091,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736535641287,0.30412,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736535641984,0.4553,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535642591,0.30412,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535642891,0.4553,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535643091,0.4553,3288.5,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736535643290,0.30412,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736535643589,0.30412,3288.4,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535643590,0.4553,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535643778,0.30413,3288.2,3288.1,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736535643983,0.30413,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535644683,2.7744351,3288.3,3287.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736535644888,0.30419,3287.5,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535645793,0.30419,3287.5,3287.4,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736535645986,0.30307749,3287.5,3287.4,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736535646888,0.30307749,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535647086,3.2078,3287.7,3287.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1736535647285,2.3418351,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535647688,2.3418351,3287.6,3287.0,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736535647886,0.30422,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736535648194,2.3418351,3287.6,3287.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535648195,0.30421,3287.4,3287.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736535648387,0.30419,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736535648998,3.51198,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736535649188,3.2078,3287.7,3287.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1736535649382,0.30417,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736535650081,0.30417,3287.7,3287.6,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736535651991,0.30417,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535654691,0.30424,3287.0,3286.9,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1736535654896,0.30424,3287.0,3286.9,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1736535655091,0.30424,3287.0,3286.9,45.24054]
["bitfinex-derivatives","ETHF0:USTF0",1736535655287,3.1023451,3287.4,3286.9,45.24054]
["bitfinex-derivatives","ETHF0:USTF0",1736535655596,3.1023451,3287.4,3286.9,44.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736535655798,0.30424,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736535656094,3.1023451,3287.4,3286.9,45.24054]
["bitfinex-derivatives","ETHF0:USTF0",1736535656095,0.30424,3287.0,3286.9,45.24054]
["bitfinex-derivatives","ETHF0:USTF0",1736535656494,2.3418351,3287.4,3286.9,44.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736535656701,3e-05,3287.2,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736535657802,0.30426,3287.2,3287.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736535658899,0.30426,3287.2,3286.9,44.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736535658900,0.30424,3287.0,3286.9,45.24054]
["bitfinex-derivatives","ETHF0:USTF0",1736535659092,0.30424,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736535659394,0.30424,3287.0,3286.9,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1736535659697,2.3418351,3287.0,3286.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736535659901,2.3418351,3286.6,3286.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736535660092,2.3418351,3286.6,3286.5,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1736535660093,2.6461151,3286.6,3286.5,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1736535660597,0.30429,3286.4,3286.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1736535660790,2.6461151,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535660986,2.6461151,3286.6,3286.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736535660987,3.2078,3286.8,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535661191,3.2078,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736535661390,1.63424,3287.1,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736535661987,1.63424,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535662697,1.63424,3287.1,3287.0,41.10424]
["bitfinex-derivatives","ETHF0:USTF0",1736535662898,1.63424,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535663696,1.63424,3287.1,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535663697,0.30428,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535663893,2.3418351,3286.8,3286.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736535664201,2.6461251,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535664899,2.6461151,3286.5,3286.4,41.10429]
["bitfinex-derivatives","ETHF0:USTF0",1736535665299,2.3418351,3286.5,3286.4,41.10429]
["bitfinex-derivatives","ETHF0:USTF0",1736535665498,2.6461151,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535666103,2.6461151,3286.5,3286.4,41.10429]
["bitfinex-derivatives","ETHF0:USTF0",1736535666506,0.73958,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535667303,0.73958,3286.6,3286.4,41.10428]
["bitfinex-derivatives","ETHF0:USTF0",1736535667304,0.30428,3286.5,3286.4,41.10428]
["bitfinex-derivatives","ETHF0:USTF0",1736535667500,0.4353,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535667501,0.73958,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535667804,1.328,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736535668006,3.2078,3287.0,3286.4,41.56073]
["bitfinex-derivatives","ETHF0:USTF0",1736535668206,3.2078,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736535668408,3e-05,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736535669605,3e-05,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736535670502,3.51205,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535670806,0.30424,3287.0,3286.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1736535671103,0.30424,3287.0,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535671104,0.30427,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535671303,0.30428,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535671504,0.30431,3286.3,3286.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736535672903,0.30431,3286.4,3286.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736535673205,2.7941351,3286.7,3286.1,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1736535673505,0.30431,3286.2,3286.1,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736535673813,0.30431,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535674199,0.30431,3286.2,3286.1,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736535674403,0.30431,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736535674599,5.5496351,3286.4,3285.7,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1736535674600,0.30435,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736535674806,0.30437,3285.6,3285.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1736535675612,0.30437,3285.6,3285.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736535675911,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535676112,0.30437,3285.6,3285.5,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736535677015,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535677311,0.30437,3285.6,3285.5,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736535677613,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535677811,0.30437,3285.6,3285.5,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736535678010,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535678313,0.30437,3285.6,3285.5,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736535678809,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535679115,1.328,3285.8,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535679312,1.328,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736535679615,1.328,3285.8,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535680109,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535680307,0.3044,3285.3,3285.2,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1736535680711,0.3044,3285.3,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535680912,0.3044,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535681411,0.30441,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535681716,0.30442,3285.1,3285.0,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535681916,0.30442,3285.1,3285.0,41.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736535682314,2.8153351,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535682615,3.2078,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736535682812,3.9752051,3285.7,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736535683014,0.3044,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736535683206,0.3044,3285.3,3285.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736535683603,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736535684006,0.3044,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736535684208,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736535684410,0.30439,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736535684711,2.3418351,3285.4,3284.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736535684925,0.30443,3284.9,3284.8,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1736535685211,1.329,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535685513,2.3418351,3284.4,3284.3,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1736535685711,0.30447,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535686018,0.30448,3284.4,3284.3,44.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736535686516,0.4422,3284.6,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535686810,0.1391,3284.6,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535687015,0.30448,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535687609,0.1391,3284.6,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535687912,0.30447,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535688114,0.30448,3284.4,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535688314,0.30448,3284.4,3284.3,44.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736535688913,0.1391,3284.6,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535689114,0.30448,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535689819,0.30448,3284.4,3284.3,44.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736535690611,0.30448,3284.4,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535690815,6.53212898,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535691016,0.30452,3284.0,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535691317,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535691711,6.53212898,3284.5,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535691712,0.30451,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535691907,6.53212898,3284.5,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535692123,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535692425,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535692619,0.30452,3284.0,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535692620,7.29332898,3284.5,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535693009,0.76125,3284.3,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535693214,7.29332898,3284.5,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535693215,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535693919,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535694216,7.29332898,3284.5,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535694217,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535694621,7.29332898,3284.5,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535694622,0.30453,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535694913,7.29332898,3284.5,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535695417,0.30453,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535695716,2.84972898,3284.1,3283.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1736535695915,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535696115,4.4436,3284.5,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535696116,6.53212898,3284.5,3283.6,41.56138]
["bitfinex-derivatives","ETHF0:USTF0",1736535696318,0.30449,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535696814,0.3045,3284.3,3284.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535697119,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535697514,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535697821,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535698008,0.30453,3283.9,3283.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535699018,1.19862,3284.4,3283.6,41.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736535699219,0.30452,3284.0,3283.9,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535699421,0.4374,3284.4,3283.6,41.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736535699623,7.29332898,3284.5,3284.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535699624,0.30451,3284.1,3284.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535702118,1.327,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535702724,3.2078,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535702928,3.2078,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535703125,0.30449,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535703321,6.05752898,3284.5,3284.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736535703521,0.30451,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535704024,0.4632,3284.3,3284.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736535704223,0.76769,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535707124,0.4632,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535707323,0.30452,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535707525,0.30459,3283.3,3283.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535707726,2.84972898,3283.7,3283.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736535708026,0.30458,3283.4,3283.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535708927,0.9322,3283.6,3283.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736535709117,0.30458,3283.5,3283.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736535709321,0.30458,3283.4,3283.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535709927,3.51234,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535710123,3.51233,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535710326,0.30456,3283.6,3283.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535710829,2.65783885,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535711628,0.30459,3283.3,3283.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535712024,0.4797,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535712229,2.35327885,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535712528,2.35327885,3283.6,3283.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535712529,0.30457,3283.5,3283.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535712728,3.6875,3283.8,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535713031,3.6875,3283.8,3283.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1736535713230,0.30456,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535714329,3.99204,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535714634,3.99204,3283.8,3283.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535714635,0.30457,3283.6,3283.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535715128,2.35327885,3283.6,3283.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736535715335,2.35327885,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535715629,2.83297885,3283.8,3282.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736535715630,0.30465,3282.6,3282.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736535715828,1.63265,3282.6,3282.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736535716027,5.28515,3282.6,3282.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736535716832,3.95715,3282.6,3282.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736535717138,3.95715,3282.6,3282.5,3.17981966]
["bitfinex-derivatives","ETHF0:USTF0",1736535717139,4.9805,3282.6,3282.5,3.17981966]
["bitfinex-derivatives","ETHF0:USTF0",1736535717429,0.30468,3282.3,3282.2,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736535717638,4.18201176,3282.6,3282.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736535717936,0.30466,3282.5,3282.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736535718124,6.06181176,3283.0,3282.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736535718325,1.328,3282.9,3282.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736535718524,6.06181176,3283.0,3282.2,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1736535718731,1.328,3283.0,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736535719032,1.328,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736535719230,2.85401176,3283.4,3282.6,1.68612]
["bitfinex-derivatives","ETHF0:USTF0",1736535719437,2.85401176,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535719629,2.85401176,3283.4,3283.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736535719824,2.85401176,3283.4,3283.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535720033,3.15858176,3283.4,3283.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736535720231,4.5358,3283.5,3283.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736535720429,1.63256,3283.6,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535720630,0.30457,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535721029,0.30457,3283.4,3283.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736535721230,0.30456,3283.6,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535721830,0.30456,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535722335,0.30457,3283.4,3283.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736535722534,0.30457,3283.4,3283.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1736535723236,0.30457,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535724034,1.328,3283.6,3283.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736535724235,1.63256,3283.6,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535724438,0.30457,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535724635,0.30456,3283.6,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535724935,0.30456,3283.6,3283.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535725236,3.2078,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535725837,3.2078,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535726043,3.2078,3284.4,3283.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1736535726332,3.2078,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535727230,0.30444,3284.9,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535727437,0.30444,3284.9,3284.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736535727630,6.68936402,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736535727631,6.99379402,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736535727831,0.30443,3284.9,3284.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736535728235,6.06181176,3285.0,3284.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736535728436,0.30443,3284.9,3284.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736535729438,6.06181176,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736535729740,0.30443,3284.9,3284.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1736535730134,0.30449,3284.3,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535730433,0.76109,3284.9,3284.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736535730434,6.06181176,3284.5,3284.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736535730841,0.30445,3284.8,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535731136,1.63045,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535731335,1.326,3284.7,3284.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736535731532,2.85401176,3284.4,3284.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736535731729,0.30451,3284.1,3284.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736535731935,3.2078,3284.3,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535732136,2.85401176,3284.0,3283.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736535732332,2.85401176,3284.0,3283.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736535732333,3.2078,3283.9,3283.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736535732639,0.7129,3284.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535732640,4.5338,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535732938,1.63049,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535733436,1.326,3284.3,3283.5,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1736535733634,1.63049,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535734332,1.326,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535734537,4.5338,3284.3,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535734732,4.5338,3284.3,3283.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1736535734939,4.5338,3284.3,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535734940,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535735334,1.326,3284.3,3283.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1736535735534,1.326,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535735740,1.326,3284.3,3283.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1736535735929,1.326,3284.3,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535735930,0.3045,3284.2,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535736135,1.326,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535736136,4.5338,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535736340,4.5338,3284.3,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535736544,0.30451,3284.1,3284.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736535736833,0.30455,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535737029,0.30457,3283.4,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736535737230,0.30459,3283.2,3283.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736535737443,7.38781176,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535737836,4.5338,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535738043,4.5338,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535738233,4.83836,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535738433,4.5338,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535738733,1.326,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535739132,3.51233,3283.9,3283.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535739133,3.2078,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535739439,3.51233,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535739637,3.2078,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535739841,3.51233,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535740232,0.30454,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535740633,3.2078,3283.9,3283.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736535740840,0.30455,3283.6,3283.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1736535741042,2.65693716,3283.6,3283.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736535741743,0.30456,3283.5,3283.4,41.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736535741936,0.30456,3283.5,3283.4,41.54057]
["bitfinex-derivatives","ETHF0:USTF0",1736535742137,5.56018716,3283.9,3283.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736535742443,3.2078,3284.3,3283.5,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1736535742630,0.30451,3284.1,3283.5,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1736535742837,0.30451,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535743031,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535743232,0.30455,3283.6,3283.5,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1736535743543,0.30455,3283.7,3283.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736535743729,0.30455,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535744439,0.30456,3283.5,3283.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736535744832,0.30456,3283.5,3283.4,41.54057]
["bitfinex-derivatives","ETHF0:USTF0",1736535745030,2.35238716,3283.9,3283.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736535745239,0.30455,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535745440,4.5338,3284.1,3283.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736535745738,0.30455,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535746142,5.0006,3284.1,3283.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736535746343,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535746740,3.2078,3284.1,3283.4,44.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736535747045,3.2078,3284.1,3283.5,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1736535747237,3.51231,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535748346,3.2078,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535748545,1.326,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535748738,1.6305,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535749048,1.326,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535749441,3.51227,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535749636,3.2078,3284.6,3284.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736535749842,0.30447,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535750136,3.51226,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535750647,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535750943,3.51226,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535751647,0.30449,3284.4,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535751846,0.3045,3284.3,3284.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535752043,0.30451,3284.1,3284.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1736535752236,0.30451,3284.1,3283.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535752237,0.30456,3283.6,3283.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535752448,0.30456,3283.6,3283.5,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1736535752742,3.2078,3283.8,3283.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736535753145,0.30455,3283.6,3283.5,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1736535753549,0.30455,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535753849,3.2078,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535754050,2.35238716,3284.1,3283.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736535754347,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535755243,0.30458,3283.3,3283.2,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736535755443,0.3046,3283.1,3283.0,0.00145247]
["bitfinex-derivatives","ETHF0:USTF0",1736535755646,3.67738716,3283.3,3283.0,0.00145247]
["bitfinex-derivatives","ETHF0:USTF0",1736535755847,0.3046,3283.2,3283.1,41.10459]
["bitfinex-derivatives","ETHF0:USTF0",1736535756546,0.3046,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535756846,0.3046,3283.1,3283.0,0.00145247]
["bitfinex-derivatives","ETHF0:USTF0",1736535759455,3.15768478,3283.1,3283.0,0.00145247]
["bitfinex-derivatives","ETHF0:USTF0",1736535761052,0.3046,3283.1,3283.0,0.00145247]
["bitfinex-derivatives","ETHF0:USTF0",1736535761548,1.6296,3283.2,3283.0,0.30605247]
["bitfinex-derivatives","ETHF0:USTF0",1736535761753,0.3046,3283.1,3283.0,0.00145247]
["bitfinex-derivatives","ETHF0:USTF0",1736535762153,0.3046,3283.1,3283.0,0.30606247]
["bitfinex-derivatives","ETHF0:USTF0",1736535762455,3.2078,3283.4,3283.0,0.00145247]
["bitfinex-derivatives","ETHF0:USTF0",1736535762753,0.3046,3283.1,3283.0,0.30606247]
["bitfinex-derivatives","ETHF0:USTF0",1736535763559,0.30457,3283.5,3283.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535763749,1.325,3283.6,3283.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535763952,3.6854,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535764256,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535764455,3.2078,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535764651,1.325,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535764851,1.325,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535765158,0.30447,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535765353,1.325,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535765660,3.33068478,3285.1,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535765661,0.30444,3284.9,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535765854,0.30444,3284.9,3284.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736535769158,0.30446,3284.7,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535769461,0.30444,3284.9,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535769652,4.17808478,3285.1,3284.6,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736535769853,0.30445,3284.8,3284.6,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736535770254,0.30445,3284.8,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535770657,4.17808478,3285.1,3284.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736535770859,0.30444,3284.8,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535771461,0.30446,3284.7,3284.5,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736535771660,0.30447,3284.5,3284.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736535772160,3.2078,3284.8,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535772360,3.2078,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535772763,0.30443,3284.9,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535773063,1.325,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736535773463,2.85308478,3285.5,3284.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1736535773667,1.325,3285.5,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736535773860,3.2078,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535774061,3.2078,3285.6,3285.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736535774266,0.30438,3285.5,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535774662,3.2078,3285.6,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736535774973,3.51217,3285.6,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736535775463,3.2078,3285.6,3285.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1736535775662,2.85308478,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535775961,2.85308478,3285.1,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535776158,2.85308478,3285.1,3284.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736535776361,3.30268478,3285.1,3284.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736535776564,3.51225,3284.8,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535776763,0.30445,3284.7,3284.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1736535776961,3.2078,3285.2,3284.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1736535777166,0.30442,3285.0,3284.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1736535777363,0.30442,3285.1,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736535777568,3.2078,3285.2,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736535777964,3.2078,3285.2,3284.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1736535778165,0.30443,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535778963,3.2078,3285.2,3284.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736535779164,3.2078,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535779473,2.85308478,3285.5,3284.6,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1736535779673,4.5328,3285.6,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535779972,4.83717,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736535780172,3.2078,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736535780375,0.30431,3286.3,3285.6,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1736535780672,3.2078,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736535781070,3.2078,3286.4,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736535781464,3.51209,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535781676,3.51209,3286.4,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736535781868,1.325,3286.8,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736535781869,1.325,3286.8,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535782167,2.85308478,3287.1,3286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535782367,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736535782774,0.30427,3286.8,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736535782974,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736535783380,2.85308478,3287.1,3286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535783577,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736535783976,2.85308478,3287.1,3286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535784282,2.85308478,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535784582,6.06088478,3286.5,3286.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736535784781,0.30431,3286.3,3286.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736535784979,1.324,3286.4,3285.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736535785181,3.2078,3286.0,3285.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736535785372,3.2078,3285.6,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736535785578,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736535785782,0.30441,3285.2,3285.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736535786081,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736535786286,0.30441,3285.2,3285.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736535786784,0.30441,3285.2,3285.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1736535786972,0.30441,3285.2,3285.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736535787286,1.323,3285.5,3285.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736535787287,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736535787580,0.30442,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535787881,0.30442,3285.0,3284.9,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736535788479,0.30442,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535789475,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535789884,3.2078,3285.1,3284.9,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736535790084,0.30442,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535790479,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535790885,3.2078,3285.1,3285.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1736535791182,3.51221,3285.1,3285.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736535791381,0.30442,3285.0,3284.9,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736535791980,3.51222,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535792379,1.323,3285.4,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535792580,1.323,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535792781,3.2078,3285.5,3285.0,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1736535792982,3.2078,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736535794278,3.51218,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736535795191,3.2078,3285.9,3285.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736535795385,3.2078,3286.3,3285.5,3.96873]
["bitfinex-derivatives","ETHF0:USTF0",1736535795593,3.2078,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736535796089,3.2078,3286.3,3286.2,41.10431]
["bitfinex-derivatives","ETHF0:USTF0",1736535796482,1.323,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535796880,1.62728,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535797082,1.323,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535797287,0.3043,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535797791,0.3043,3286.3,3286.2,41.10431]
["bitfinex-derivatives","ETHF0:USTF0",1736535797983,1.323,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535798183,0.3043,3286.4,3286.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736535798385,0.30429,3286.5,3286.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535798586,1.323,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535798790,0.3043,3286.3,3286.2,41.10431]
["bitfinex-derivatives","ETHF0:USTF0",1736535799293,0.3043,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736535800992,0.3043,3286.4,3286.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736535801495,0.30429,3286.5,3286.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535802284,0.30429,3286.5,3286.0,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1736535802490,0.30432,3286.2,3286.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736535802696,0.30432,3286.1,3286.0,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1736535802991,2.85308478,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535803193,0.30432,3286.2,3286.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736535803395,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736535803600,0.30432,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736535803791,4.5308,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535804098,4.83507,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535804393,3.2078,3286.7,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736535804588,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535804889,0.30431,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736535806094,0.3043,3286.4,3286.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736535806294,0.3043,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535806295,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535806592,0.30428,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535806989,0.30428,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535806990,3.51207,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535807291,3.51207,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535807292,0.30429,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535807493,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736535807892,3.2078,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535809697,3.51207,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535809990,0.30428,3286.6,3286.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736535810195,0.30431,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736535810395,0.30429,3286.5,3286.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535810793,1.62728,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736535810988,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736535811193,0.30431,3286.2,3286.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736535811400,3.2078,3286.2,3285.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1736535811591,0.30437,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736535811896,0.30437,3285.6,3285.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736535811897,0.30439,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736535812198,4.5308,3285.8,3285.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736535812391,4.5308,3285.8,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535812601,0.30436,3285.7,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736535813794,0.3044,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535814190,6.06088478,3285.3,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535814402,0.30447,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535814695,0.30448,3284.4,3284.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736535814891,0.30448,3284.4,3284.3,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1736535815090,0.30448,3284.4,3284.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736535815291,6.06088478,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535815491,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535815688,6.06088478,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535816095,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535817101,6.06088478,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535817298,3.51231,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535817695,3.2078,3284.1,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535817904,0.30456,3283.6,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535818101,0.30454,3283.8,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535818301,1.62652,3284.0,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535818597,0.30453,3283.9,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535818899,1.322,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535818900,1.322,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535819203,1.62652,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535819406,1.322,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535820295,3.2078,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535820700,3.2078,3284.1,3284.0,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736535820898,3.2078,3284.5,3284.0,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736535821102,3.2078,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535821609,3.2078,3284.5,3284.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736535821810,0.30449,3284.3,3284.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736535822105,3.2078,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535822106,6.06088478,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535822400,1.322,3285.0,3283.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736535822401,6.06088478,3284.1,3283.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736535822599,0.30455,3283.6,3283.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736535822805,3.51235,3283.7,3283.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736535823006,3.2078,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736535823202,3.51234,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535823606,3.51234,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736535823803,3.2078,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736535824310,1.322,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535824612,1.62652,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535824910,1.322,3284.0,3283.9,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736535825309,3.2078,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535825500,3.2078,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535826210,3.2078,3284.9,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535826508,0.30444,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535826711,0.30445,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535827010,3.2078,3284.9,3284.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736535827313,3.2078,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535827505,3.2078,3285.4,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535827701,0.30444,3284.9,3284.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736535827913,0.30445,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535828210,0.3045,3284.2,3284.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1736535828600,0.30452,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535828907,4.17608478,3284.5,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535829101,4.17608478,3284.5,3283.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535829302,0.3045,3284.2,3283.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535829508,0.30449,3284.3,3284.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535829710,0.30448,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535829903,1.323,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535829904,0.30447,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535830110,3.51227,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535830407,0.30448,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535830607,0.30449,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535830906,3.2078,3284.6,3284.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736535831108,0.30448,3284.5,3283.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1736535831303,0.30448,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535831505,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535833516,3.2078,3284.6,3278.0,24.8825551]
["bitfinex-derivatives","ETHF0:USTF0",1736535833517,0.30449,3284.4,3283.9,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1736535833711,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535834413,3.51226,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535835614,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535835809,3.2078,3284.6,3284.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736535836018,3.2078,3284.2,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535836212,3.5123,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535836412,0.3045,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535836609,3.96896,3284.7,3284.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535836610,3.2078,3284.7,3284.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535836818,0.3045,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535837014,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535837414,0.30451,3284.1,3284.0,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736535837817,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535838121,3.51229,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535838320,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535838515,3.2078,3284.3,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535838727,3.51229,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535838917,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535839119,3.2078,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535839524,3.2078,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535840027,3.51224,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535840414,3.2078,3284.8,3284.0,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736535840617,3.2078,3284.8,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535840618,0.30446,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535841018,3.2078,3284.8,3284.0,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736535841621,3.2078,3285.3,3284.6,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1736535841921,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535841922,3.2078,3285.3,3284.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1736535842120,3.61404478,3285.5,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535842121,3.51224,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535842625,0.30447,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535842820,3.2078,3284.9,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535842821,0.30447,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535843017,0.30447,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535843422,0.30447,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535843615,0.30447,3284.5,3284.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736535843616,0.30448,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535843824,2.85308478,3284.7,3284.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736535844026,0.30448,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535844525,0.30448,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535844526,0.30447,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535845122,2.85308478,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535845325,0.30447,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535845925,0.30447,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535846123,0.30447,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535846426,0.30448,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535847125,0.30448,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535847126,4.5308,3284.9,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535847522,0.30445,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535847824,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535848218,0.30445,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535848417,3.2078,3285.3,3284.4,2.35120023]
["bitfinex-derivatives","ETHF0:USTF0",1736535848615,3.2078,3285.3,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535849224,3.2078,3285.3,3285.2,41.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736535849423,3.5122,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535849631,0.30445,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535849818,0.30445,3284.7,3284.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736535850024,3.2078,3284.9,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535850025,2.35120023,3284.8,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535850326,2.65572023,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535850524,0.30452,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736535850728,0.30452,3284.0,3283.9,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736535851116,0.30452,3284.0,3283.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736535851117,0.30453,3283.8,3283.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736535851321,0.30453,3283.8,3283.7,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1736535851521,3.5123,3284.2,3283.7,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1736535851728,3.5123,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535852125,3.2078,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535852431,3.5123,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535852732,3.2078,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736535852925,1.322,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535853130,3.51224,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535853633,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535853830,3.2078,3284.8,3284.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736535854034,3.2078,3284.8,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535854330,0.30448,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535854720,3.2078,3284.4,3284.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736535855127,3.2078,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736535855424,3.61025567,3284.9,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535855425,0.30447,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535855821,3.2078,3284.9,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535856128,3.2078,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535856324,0.30441,3285.1,3285.0,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535856530,3.2078,3285.4,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535856531,0.30441,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736535857228,3.2078,3285.4,3284.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736535857425,3.2078,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736535857623,3.51219,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736535857824,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736535858128,3.2078,3285.4,3284.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736535858323,0.30444,3284.9,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736535858523,0.30444,3284.8,3284.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736535858829,0.30444,3284.8,3284.7,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1736535859328,0.30444,3284.8,3284.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736535859530,0.30444,3284.8,3284.7,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1736535859731,0.30444,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535860033,2.84916567,3284.9,3284.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736535860234,0.30448,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535861934,3.51226,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535862629,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535862928,0.30445,3284.8,3284.3,41.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736535863135,3.2078,3285.1,3284.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1736535863325,3.51223,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535863521,3.2078,3285.1,3284.3,41.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736535863734,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535864128,3.96885,3285.1,3284.3,41.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736535864330,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535864634,0.30445,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535865025,0.30443,3285.0,3284.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535865436,0.30445,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736535867329,0.30444,3285.0,3284.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535868036,3.51222,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535868332,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535869535,3.2078,3285.1,3285.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1736535870237,3.51221,3285.1,3285.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736535870532,3.51221,3285.1,3285.0,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1736535870929,3.51221,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736535871431,3.51221,3285.1,3284.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736535871432,3.2078,3285.1,3284.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736535871632,3.2078,3285.1,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535871832,0.4739,3285.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535871833,0.30448,3284.5,3284.4,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535872131,0.3045,3284.3,3284.2,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736535872337,0.30448,3284.4,3284.3,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736535874128,3.2078,3284.7,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535874439,3.51229,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535875132,3.51229,3284.3,3284.2,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736535875338,3.51229,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535875732,3.51122858,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535876339,0.3045,3284.2,3284.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1736535876838,0.3045,3284.2,3284.1,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736535877632,0.3045,3284.2,3284.1,41.55791]
["bitfinex-derivatives","ETHF0:USTF0",1736535878138,0.3045,3284.2,3284.1,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736535878336,5.0,3284.2,3282.1,4.75293755]
["bitfinex-derivatives","ETHF0:USTF0",1736535878533,0.30458,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535878730,0.30458,3283.4,3283.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535878937,0.30458,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535878938,0.30457,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535879132,0.30457,3283.4,3283.3,41.10458]
["bitfinex-derivatives","ETHF0:USTF0",1736535879837,0.30457,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535881039,6.322389,3283.5,3282.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736535881237,0.30464,3282.7,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736535881443,0.30463,3282.8,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736535881646,3.2078,3283.1,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535881941,0.30464,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535882439,0.30463,3282.8,3282.6,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736535882836,1.342,3283.0,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736535883039,1.342,3283.0,3282.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736535883238,0.30462,3282.9,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736535883546,1.342,3283.0,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535883747,1.342,3283.0,3282.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1736535884232,3.2078,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736535884742,3.5124,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736535885041,0.30458,3283.1,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535885241,3.2078,3283.5,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535885444,3.2078,3283.5,3283.0,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535885640,0.30456,3283.2,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535885841,0.30458,3283.0,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535886035,3.2078,3283.5,3282.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1736535886240,3.51234,3283.5,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535886442,3.2078,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535886643,3.51234,3283.5,3283.3,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535886842,3.2078,3283.5,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535887050,3.2078,3283.1,3282.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1736535887243,0.30458,3283.0,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535887948,3.2078,3283.5,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535887949,0.2366,3283.4,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535888349,0.30455,3283.3,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535888646,0.30458,3283.1,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535888847,0.30458,3283.1,3282.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1736535889051,0.30458,3283.1,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736535889540,0.30458,3283.0,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535889948,3.51238,3283.1,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535890150,3.2078,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535890446,3.51234,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535890642,0.30454,3283.4,3283.3,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535890837,3.2078,3283.5,3282.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736535891249,3.51234,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535891948,3.2078,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535893549,3.51233,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535894350,3.2078,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535894547,3.51233,3283.5,3283.4,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736535894848,2.85279124,3284.0,3283.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535894849,3.5123,3284.0,3283.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535896350,3.2078,3284.0,3283.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535896849,3.51229,3284.0,3283.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535897447,3.2078,3284.0,3283.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736535897650,0.30451,3283.7,3283.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736535898151,0.30451,3283.7,3283.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1736535898347,0.3045,3283.9,3283.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535898549,3.2078,3284.0,3283.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736535898762,3.5123,3284.0,3283.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535899253,3.5123,3284.0,3283.9,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736535900141,3.2078,3284.0,3283.9,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736535900550,1.342,3284.1,3283.9,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736535900751,1.342,3284.5,3284.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736535901057,3.2078,3284.6,3284.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736535901356,0.30447,3284.3,3284.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535901556,0.30447,3284.2,3284.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1736535902055,3.2078,3284.2,3283.1,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1736535902350,0.30451,3283.8,3283.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535902955,3.2078,3284.2,3283.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1736535903151,0.30445,3284.5,3284.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736535903454,5.0273,3284.7,3283.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1736535903655,0.30447,3284.3,3284.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736535903955,3.2078,3284.3,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535904155,3.2078,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535904156,3.11279485,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535904456,0.30457,3283.2,3283.1,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736535904656,0.30458,3283.1,3283.0,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736535905246,2.35155485,3283.3,3282.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1736535905557,3.2078,3283.4,3282.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1736535905763,3.2078,3283.4,3283.3,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535905764,3.51234,3283.4,3283.3,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736535906052,2.35155485,3283.9,3283.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535906259,0.30452,3283.7,3283.6,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736535906646,0.30451,3283.8,3283.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736535907154,0.3045,3283.8,3283.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736535907657,0.30451,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535908252,2.82865485,3283.9,3282.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736535908550,3.2078,3283.6,3282.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736535908746,0.30458,3283.0,3282.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736535908952,0.30462,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535909152,0.30463,3282.4,3282.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1736535909350,0.30463,3282.4,3282.3,41.99474]
["bitfinex-derivatives","ETHF0:USTF0",1736535909555,3.2078,3282.7,3282.3,41.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736535909759,0.30463,3282.4,3282.3,41.99474]
["bitfinex-derivatives","ETHF0:USTF0",1736535910155,0.30463,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535910360,0.30469,3281.8,3281.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736535910553,0.3047,3281.7,3281.6,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1736535910858,0.3047,3281.7,3281.6,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736535912555,0.3047,3281.7,3281.6,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1736535912764,0.3047,3281.7,3281.6,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736535913058,0.3047,3281.7,3281.6,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1736535913458,3.2078,3282.1,3281.6,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736535913657,0.4771,3282.3,3282.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736535913862,4.5498,3282.5,3281.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1736535914055,0.30464,3282.4,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736535914256,4.5498,3282.5,3281.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736535915063,3.2078,3282.1,3281.6,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1736535915267,0.30468,3282.0,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736535915565,0.3047,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535915755,0.05,3280.9,3280.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1736535915956,0.30488,3279.8,3279.7,3.79623755]
["bitfinex-derivatives","ETHF0:USTF0",1736535916156,6.3210648,3279.8,3279.7,3.79623755]
["bitfinex-derivatives","ETHF0:USTF0",1736535916361,4.5498,3279.8,3279.7,3.79623755]
["bitfinex-derivatives","ETHF0:USTF0",1736535916555,0.3049,3279.6,3279.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736535916763,3.2078,3279.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535917065,3.51268,3279.8,3279.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535917262,3.2078,3279.3,3279.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535918055,3.51272,3279.3,3279.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535918259,3.2078,3279.3,3279.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535918664,3.2078,3279.3,3279.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1736535918868,3.2078,3279.7,3279.4,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736535919165,0.30492,3279.3,3279.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535919562,3.2078,3279.7,3279.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535919963,3.2078,3279.7,3279.3,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736535920266,3.51269,3279.7,3279.3,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736535920470,3.2078,3279.7,3279.3,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736535920769,0.3049,3279.5,3279.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535920960,0.3049,3279.6,3279.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535921164,3.2078,3279.3,3278.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736535921455,0.30499,3278.6,3278.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736535921661,0.30499,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535922058,3.2078,3278.9,3278.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736535922367,1.343,3279.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535922368,3.2078,3278.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535922563,3.2078,3278.2,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535922868,3.2078,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736535923266,3.2078,3278.7,3277.8,6.0618848]
["bitfinex-derivatives","ETHF0:USTF0",1736535923467,3.2078,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535923868,3.2078,3278.7,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736535924268,3.2078,3278.7,3278.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736535924467,3.2078,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535924764,3.2078,3278.7,3278.6,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736535924972,3.2078,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535925166,4.85578,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535925362,0.305,3278.5,3278.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736535925561,3.2078,3278.3,3277.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736535925761,7.4048848,3278.7,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535925967,3.2078,3278.7,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736535926774,3.2078,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535926969,6.3668648,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535927167,0.305,3278.5,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736535927367,6.0618848,3278.7,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736535927368,3.2078,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736535927563,3.2078,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535927769,3.2078,3278.2,3277.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736535928072,3.2078,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736535928264,3.2078,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535928265,3.51283,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535928465,3.2078,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535928670,3.2078,3278.2,3277.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736535928877,3.2078,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736535929279,3.2078,3278.2,3277.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736535929571,3.2078,3278.2,3277.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736535929776,3.2078,3278.2,3277.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736535929972,0.30504,3278.1,3277.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736535930180,0.30504,3278.1,3277.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736535930475,0.30506,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535930675,0.30504,3278.1,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736535930869,0.30503,3278.1,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736535931068,2.8540848,3278.3,3277.5,0.01103127]
["bitfinex-derivatives","ETHF0:USTF0",1736535931069,0.30508,3277.6,3277.5,0.01103127]
["bitfinex-derivatives","ETHF0:USTF0",1736535932074,5.0,3277.6,3276.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1736535932273,1.344,3277.7,3276.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736535932274,0.30519,3276.5,3276.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736535932573,0.30521,3276.2,3275.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535932773,2.10699,3276.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535932774,6.0618848,3275.8,3275.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535932979,3.2078,3275.8,3275.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736535933176,3.2078,3275.8,3275.7,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1736535933374,0.76287,3277.0,3275.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535933375,3.2078,3276.4,3275.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535933682,57.66,3282.8,3276.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535933883,3.2078,3277.3,3276.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535934181,0.30509,3277.6,3277.4,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535934378,3.6166748,3278.2,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535934379,3.2078,3278.2,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535934575,0.30503,3278.1,3277.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736535934875,3.51283,3278.2,3278.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535935675,3.51283,3278.2,3278.1,41.11614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535936072,3.51283,3278.2,3278.1,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535936268,3.2078,3278.2,3277.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736535936479,0.30506,3277.8,3277.5,0.01103127]
["bitfinex-derivatives","ETHF0:USTF0",1736535936684,0.30505,3278.0,3277.6,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736535936876,0.30505,3277.9,3277.8,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535937088,3.2078,3278.2,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535937381,3.2078,3278.2,3278.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535937574,3.2078,3278.2,3278.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1736535937977,3.2078,3278.2,3278.1,0.62117127]
["bitfinex-derivatives","ETHF0:USTF0",1736535938373,3.2078,3278.7,3278.1,0.62117127]
["bitfinex-derivatives","ETHF0:USTF0",1736535938580,3.2078,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1736535939186,3.51278,3278.7,3278.6,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535939376,3.2078,3278.7,3278.6,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535939583,3.51278,3278.7,3278.6,0.01103127]
["bitfinex-derivatives","ETHF0:USTF0",1736535939884,1.364,3279.2,3278.6,0.01103127]
["bitfinex-derivatives","ETHF0:USTF0",1736535939885,3.2078,3279.1,3278.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535940086,3.2078,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535940087,3.2078,3279.1,3278.8,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535940487,3.51274,3279.1,3278.9,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736535940784,3.2078,3279.1,3279.0,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736535940979,3.2078,3279.1,3278.9,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736535941182,3.51275,3279.1,3278.9,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736535941373,3.2078,3279.1,3279.0,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736535941578,3.2078,3279.1,3279.0,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1736535942179,3.2078,3279.1,3279.0,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535942388,3.2078,3279.1,3278.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736535942689,0.30497,3278.8,3278.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736535942878,3.2078,3278.7,3278.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535943185,3.2078,3279.2,3278.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535943382,0.30495,3279.1,3278.8,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736535943585,3.2078,3279.2,3279.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1736535944089,3.2078,3279.2,3279.1,0.62108127]
["bitfinex-derivatives","ETHF0:USTF0",1736535944384,3.2078,3279.2,3279.1,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535944989,3.2078,3279.2,3279.1,0.62108127]
["bitfinex-derivatives","ETHF0:USTF0",1736535945588,3.51273,3279.2,3279.1,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535945788,3.2078,3279.2,3279.1,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535945992,3.51273,3279.2,3279.1,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535946286,3.51273,3279.2,3278.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736535946287,0.30496,3278.9,3278.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736535946482,0.30494,3279.1,3278.9,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736535946683,3.2078,3279.2,3279.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1736535947289,3.2078,3279.2,3279.1,0.62108127]
["bitfinex-derivatives","ETHF0:USTF0",1736535948183,3.51273,3279.2,3279.1,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535948597,3.2078,3279.2,3279.1,0.62108127]
["bitfinex-derivatives","ETHF0:USTF0",1736535949085,3.2078,3279.2,3279.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1736535949288,3.2078,3279.2,3279.1,0.62108127]
["bitfinex-derivatives","ETHF0:USTF0",1736535949790,3.2078,3279.2,3279.1,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535949990,3.51273,3279.2,3279.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535950293,3.51273,3279.2,3278.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736535950294,3.2078,3279.2,3278.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736535950487,3.51277,3278.8,3278.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535950889,3.51131754,3278.8,3278.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535951388,0.30503,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736535951589,3.2078,3278.4,3278.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736535951787,3.2078,3278.8,3278.7,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736535952189,3.2078,3278.8,3278.7,0.62112127]
["bitfinex-derivatives","ETHF0:USTF0",1736535952895,3.2078,3279.2,3278.7,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535953195,3.51273,3279.2,3279.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1736535953591,0.3049,3279.6,3279.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736535953786,0.3049,3279.6,3279.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535953994,0.3049,3279.6,3279.5,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535954389,0.3049,3279.6,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535954390,0.30493,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535954592,3.2078,3279.7,3279.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535954785,3.51269,3279.7,3279.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535955192,3.51269,3279.7,3279.6,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535955400,0.30493,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535955598,0.30493,3279.2,3279.1,41.10494]
["bitfinex-derivatives","ETHF0:USTF0",1736535955791,0.30492,3279.4,3279.3,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736535956099,0.3049,3279.5,3279.4,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535957598,0.3049,3279.5,3279.4,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1736535957889,0.3049,3279.5,3279.4,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535958093,0.3049,3279.5,3279.4,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1736535958686,3.2078,3279.7,3279.4,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535958901,3.51269,3279.7,3279.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535959295,3.51269,3279.7,3278.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1736535959296,3.2078,3279.7,3278.5,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1736535959596,0.3049,3279.5,3279.4,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535960397,0.3049,3279.5,3279.4,0.62105127]
["bitfinex-derivatives","ETHF0:USTF0",1736535960699,3.51269,3279.7,3279.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736535960894,3.51269,3279.7,3279.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1736535961395,3.51269,3279.7,3279.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1736535961595,3.51269,3279.7,3279.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1736535961800,3.51269,3279.7,3279.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1736535962002,3.51269,3279.7,3279.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535962204,0.30492,3279.3,3279.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736535962402,3.51272,3279.3,3279.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736535962591,3.51272,3279.3,3279.2,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1736535962797,3.51272,3279.3,3279.2,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1736535962995,3.97003,3279.7,3279.2,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1736535963198,0.30492,3279.3,3279.2,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1736535963394,0.30492,3279.3,3279.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1736535963704,3.2078,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535963901,3.51272,3279.3,3279.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535965696,3.51272,3279.3,3279.2,0.62107127]
["bitfinex-derivatives","ETHF0:USTF0",1736535965905,3.2078,3279.3,3279.2,0.62107127]
["bitfinex-derivatives","ETHF0:USTF0",1736535966103,1.6699,3279.7,3279.6,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736535966297,1.6699,3279.7,3279.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736535966497,1.6699,3279.7,3279.6,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535966700,1.6699,3279.7,3279.6,0.62103127]
["bitfinex-derivatives","ETHF0:USTF0",1736535967006,1.365,3279.7,3279.6,0.62103127]
["bitfinex-derivatives","ETHF0:USTF0",1736535967203,3.51268,3279.8,3279.6,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535967407,3.51268,3279.8,3279.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736535967602,3.2078,3279.8,3279.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736535967902,0.30491,3279.4,3279.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736535968099,0.30491,3279.4,3279.3,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736535968405,0.30491,3279.4,3279.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535968607,3.2078,3279.4,3278.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736535968904,0.30496,3278.9,3278.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1736535969899,3.2078,3279.0,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535970104,5.87102944,3278.4,3278.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535970404,3.2078,3278.4,3278.3,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1736535970602,1.365,3278.7,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736535970798,0.30499,3278.6,3278.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535971108,0.76429,3278.6,3278.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535971804,0.30499,3278.6,3278.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535972000,1.365,3278.7,3278.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535972200,0.30498,3278.7,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1736535972509,3.2078,3278.8,3278.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535972709,3.51277,3278.8,3278.7,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535972910,0.30508,3277.6,3277.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535973210,3.51288,3277.6,3277.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736535973399,3.51288,3277.6,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535975112,0.30508,3277.6,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535975311,3.2078,3278.0,3277.5,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535975506,3.2078,3278.0,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535975804,3.51284,3278.0,3277.9,41.10511]
["bitfinex-derivatives","ETHF0:USTF0",1736535976106,3.51284,3278.0,3277.9,41.11614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535977014,3.2078,3278.0,3277.9,41.11614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535977208,3.51281,3278.4,3278.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736535977514,3.51281,3278.4,3277.9,41.11614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535977515,3.2078,3278.4,3278.3,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1736535977710,3.2078,3278.4,3278.3,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1736535978104,0.30498,3278.7,3278.3,1.25034127]
["bitfinex-derivatives","ETHF0:USTF0",1736535978301,3.2078,3278.9,3278.8,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535978503,3.51276,3278.9,3278.8,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535978706,3.51276,3278.9,3278.8,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535979511,0.30494,3279.2,3279.0,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736535979805,3.2078,3279.3,3278.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1736535980011,3.51272,3279.3,3279.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736535980811,3.51272,3279.3,3279.2,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535981517,3.51272,3279.3,3279.2,0.62107127]
["bitfinex-derivatives","ETHF0:USTF0",1736535981712,3.51272,3279.3,3279.2,0.31614127]
["bitfinex-derivatives","ETHF0:USTF0",1736535981917,0.30495,3279.0,3278.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736535982321,0.30495,3279.0,3278.9,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1736535982713,3.2078,3279.3,3279.1,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736535983017,3.2078,3279.3,3279.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1736535984020,3.2078,3279.3,3279.2,41.42107127]
["bitfinex-derivatives","ETHF0:USTF0",1736535984618,3.2078,3280.7,3279.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535984818,12.93180021,3280.8,3280.6,2.86051146]
["bitfinex-derivatives","ETHF0:USTF0",1736535985120,12.93180021,3280.8,3280.7,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736535985415,0.30478,3280.9,3280.6,3.16531146]
["bitfinex-derivatives","ETHF0:USTF0",1736535985713,0.30476,3281.1,3280.6,2.86051146]
["bitfinex-derivatives","ETHF0:USTF0",1736535985910,0.30476,3281.1,3280.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736535986111,0.30473,3281.4,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736535986312,0.9472,3281.5,3280.6,2.86051146]
["bitfinex-derivatives","ETHF0:USTF0",1736535986513,0.30484,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535986714,3.2078,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535986912,0.30482,3280.5,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736535987421,3.2078,3281.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535987611,4.1333,3281.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535987812,0.30479,3280.8,3280.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736535988021,0.3048,3280.7,3280.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736535988321,0.30479,3280.8,3280.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736535988920,0.30478,3280.9,3280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736535989121,4.1333,3281.3,3280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736535989309,0.30479,3280.8,3280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736535989515,4.1333,3281.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535989711,0.30481,3280.6,3280.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736535989920,0.30481,3280.5,3280.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736535990115,4.1333,3281.3,3280.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736535990323,0.3048,3280.7,3280.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736535990515,0.30481,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535990713,3.2078,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535990920,3.2078,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535991118,0.30482,3280.4,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736535992116,0.30481,3280.6,3280.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736535992415,3.2078,3280.7,3280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736535993223,0.30478,3280.9,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736535993922,0.30478,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736535994316,0.30478,3280.9,3280.8,41.10478]
["bitfinex-derivatives","ETHF0:USTF0",1736535994513,3.2078,3281.1,3280.8,41.10478]
["bitfinex-derivatives","ETHF0:USTF0",1736535994917,3.2078,3281.1,3280.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736535995221,3.2078,3281.1,3280.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736535995423,0.76192,3281.0,3280.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736535995617,2.86051146,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535995819,0.30483,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535996229,0.30488,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535996723,0.30487,3279.9,3279.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736535997025,3.2078,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535997724,3.51264,3280.3,3280.1,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736535997915,3.51264,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535997916,3.2078,3280.3,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736535998317,0.4514,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535998521,0.4633,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535998724,0.30482,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535998931,3.6711,3280.6,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736535999228,0.4633,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736535999428,0.30483,3280.4,3280.2,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736535999626,0.30483,3280.4,3280.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736535999933,0.30481,3280.5,3280.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736536000133,0.30482,3280.5,3280.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736536000525,3.6592,3281.0,3280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736536000727,3.2078,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536000927,3.2078,3281.0,3280.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736536001628,3.51256,3281.0,3280.9,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736536001838,3.2078,3281.0,3280.9,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736536002734,0.4625,3281.6,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536002930,0.30471,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736536003132,0.30472,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736536003329,3.65,3282.0,3281.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736536003633,0.30475,3281.2,3281.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736536003833,0.30476,3281.2,3281.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736536004033,0.30476,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536004222,0.7619,3281.1,3280.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736536004427,0.4418,3280.9,3280.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1736536004630,3.2078,3281.2,3280.3,41.56208]
["bitfinex-derivatives","ETHF0:USTF0",1736536004835,0.30476,3281.1,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736536005244,0.30477,3281.0,3280.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736536005434,0.30478,3280.9,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736536005628,0.30478,3280.9,3280.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736536005835,0.30477,3281.0,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736536006035,0.30477,3281.0,3280.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736536006739,0.30477,3281.0,3280.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736536006740,0.30479,3280.9,3280.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736536007442,0.30477,3281.0,3280.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736536007635,0.76185,3281.3,3280.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736536007843,0.30479,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536008043,0.30482,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536008240,0.479,3280.6,3280.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1736536008444,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536008638,3.2078,3281.3,3280.6,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736536008845,0.30479,3280.7,3280.6,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1736536010044,0.30479,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536010247,0.30483,3280.3,3280.2,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536010737,0.30483,3280.3,3280.2,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736536011039,0.30483,3280.3,3280.2,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736536011247,0.30483,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536011438,3.2078,3280.4,3279.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736536011639,0.3049,3279.6,3279.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736536011941,0.76211,3280.2,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536012241,0.4627,3280.0,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536012439,0.4627,3280.0,3279.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536012440,0.30488,3279.8,3279.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536012740,0.4627,3280.0,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536013237,0.3049,3279.7,3279.6,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736536013636,0.3049,3279.7,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536013637,0.3049,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536013947,0.30501,3278.4,3278.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536014246,3.2078,3278.6,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536014449,0.30501,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536014634,0.305,3278.5,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536014947,0.30501,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536015546,2.86051146,3278.8,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536015847,0.30497,3278.9,3278.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536016750,0.30498,3278.8,3278.6,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536016947,0.30498,3278.7,3278.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536017241,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536017446,0.30499,3278.6,3278.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536017750,0.30498,3278.7,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536017945,0.30496,3278.9,3278.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736536018240,3.2078,3279.0,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536018445,0.30499,3278.6,3278.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536018837,0.30498,3278.7,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536019349,0.30497,3278.8,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536019537,3.2078,3279.0,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536019742,0.30498,3278.7,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536019942,0.30496,3278.9,3278.8,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536020239,0.30497,3278.9,3278.8,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536020640,0.30497,3278.8,3278.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536020846,0.30497,3278.8,3278.7,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736536021045,0.30497,3278.9,3278.8,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536021945,3.2078,3279.0,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536022149,0.30496,3278.9,3278.8,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536022644,3.2078,3279.0,3278.8,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536022853,3.51276,3279.0,3278.9,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536023042,0.4477,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536023246,3.2078,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536023446,1.354,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536023646,0.30489,3279.7,3279.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536023848,2.86051146,3280.0,3279.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536024152,0.3049,3279.6,3279.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1736536024356,0.3049,3279.5,3279.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1736536024550,3.2078,3279.9,3279.1,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536024551,0.30493,3279.2,3279.1,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536024753,0.30493,3279.3,3279.1,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536025150,0.30494,3279.1,3279.0,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536025344,0.30495,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536025546,3.2078,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536025847,3.30581146,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536026049,0.4344,3279.7,3279.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536026353,0.30489,3279.7,3279.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536026549,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536026757,0.30488,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536026952,3.51267,3279.9,3279.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536027147,3.51267,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536027148,3.2078,3279.9,3279.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736536027346,3.2078,3279.9,3279.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536027347,0.30489,3279.7,3279.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536027551,0.30489,3279.7,3279.6,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736536028253,3.2078,3279.9,3279.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536028850,0.30483,3280.3,3280.2,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536029860,0.30484,3280.2,3280.1,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736536030153,0.76199,3280.7,3280.2,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536030154,0.30483,3280.3,3280.2,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536030562,0.30484,3280.2,3280.1,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736536030750,0.30484,3280.3,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736536030946,6.97911146,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536031255,0.30483,3280.3,3280.2,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536031452,6.97911146,3280.8,3279.9,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1736536031652,6.97911146,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536031853,0.30486,3280.0,3279.9,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736536032055,0.30487,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536032755,0.7622,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536032953,0.30493,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536033153,0.30493,3279.2,3278.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736536033154,2.86051146,3279.2,3278.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736536033354,3.2078,3278.9,3278.2,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736536033547,0.30498,3278.7,3278.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536033754,0.305,3278.5,3278.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536033950,2.86051146,3278.8,3278.1,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736536034155,0.4326,3279.0,3277.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536034156,0.30509,3277.6,3277.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536034452,2.86051146,3277.6,3276.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736536034657,0.30513,3277.1,3276.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536034958,0.30514,3277.0,3276.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536035152,0.30512,3277.2,3277.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536035356,3.2078,3277.3,3277.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536035761,3.51291,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536036550,3.51291,3277.3,3277.2,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736536036756,3.2078,3277.3,3277.2,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736536037866,3.2078,3277.7,3277.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536038158,3.2078,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536038366,0.76286,3277.0,3276.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736536038661,0.3052,3276.3,3276.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736536038853,0.3052,3276.4,3276.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1736536039050,0.3052,3276.4,3276.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736536039262,0.3052,3276.3,3276.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736536039464,0.3052,3276.3,3276.2,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736536039863,3.2078,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536040160,0.30524,3275.9,3275.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736536040466,0.30525,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536040964,4.5818,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536041357,0.30525,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536041553,0.30524,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536041958,0.30525,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536042159,4.5818,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536042357,0.30525,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536043157,4.5818,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536043359,0.30525,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536044158,0.30525,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536044159,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536044555,3.2078,3275.8,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536044760,0.30526,3275.7,3275.1,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736536044957,0.30523,3276.1,3275.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536045158,3.2078,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536045369,3.30563098,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536045565,0.30526,3275.7,3275.3,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1736536045768,0.30527,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536046264,0.30528,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536046465,0.76326,3275.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536046664,3.2078,3274.3,3273.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736536046964,3.2078,3274.7,3274.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736536047268,3.2078,3274.7,3274.6,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736536047565,0.30533,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536047765,3.2078,3275.3,3275.1,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736536047964,0.30532,3275.1,3274.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536048162,3.2078,3275.3,3274.7,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736536048466,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536048467,0.3053,3275.2,3274.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536048668,0.30532,3275.0,3274.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536048965,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536049565,3.2078,3275.3,3274.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536049766,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536049967,3.51314,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536050163,3.2078,3274.9,3274.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536050471,0.30533,3275.0,3274.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536050862,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536051257,0.30541,3274.2,3273.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736536051473,3.30563098,3274.4,3273.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736536051474,3.2078,3274.1,3273.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736536051661,0.30539,3274.3,3274.0,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736536051968,3.30563098,3274.4,3273.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736536051969,0.30543,3273.9,3273.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736536052168,3.2078,3274.2,3273.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736536052659,3.5132,3274.2,3273.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736536052864,3.2078,3274.2,3274.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736536053069,3.2078,3274.2,3274.1,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736536053464,3.2078,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536053658,0.4427,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536053964,3.2078,3275.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536054271,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536054967,0.30521,3276.2,3275.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536055161,3.2078,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536055364,3.2078,3276.3,3275.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736536055562,0.30523,3276.1,3275.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736536055768,3.2078,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536056070,3.51301,3276.3,3275.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536056278,0.30522,3276.2,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536056465,3.51301,3276.3,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536056668,0.30521,3276.2,3275.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536056970,0.30522,3276.2,3275.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536057172,0.30522,3276.2,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536057367,3.2078,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536057574,0.30523,3276.1,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536058173,0.30523,3276.1,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536058174,3.2078,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536058473,3.2078,3276.3,3276.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536058766,3.30563098,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536058967,3.30563098,3276.4,3276.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536059175,0.30521,3276.2,3276.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736536059369,3.16980526,3276.2,3276.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736536059571,2.86459526,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536059776,2.86459526,3276.6,3276.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536059974,2.86459526,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536060166,3.2078,3276.7,3275.9,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1736536060366,2.86459526,3277.0,3275.9,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1736536060579,3.16973526,3277.0,3276.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536061481,3.16973526,3277.0,3276.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536061777,1.00598331,3277.7,3276.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536061778,2.86459526,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536061979,3.16970526,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536062282,3.16973526,3277.0,3276.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536062681,3.16973526,3277.0,3276.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736536062682,0.30516,3276.8,3276.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736536062883,0.30516,3276.8,3276.6,41.55387]
["bitfinex-derivatives","ETHF0:USTF0",1736536063089,3.2078,3277.1,3276.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736536063380,3.51293,3277.1,3276.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736536063677,3.16969526,3277.4,3277.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536063879,2.86459526,3277.4,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536064175,0.30516,3276.8,3276.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536064873,2.86459526,3277.0,3276.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1736536064874,3.2078,3276.7,3276.0,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1736536065076,3.16980526,3276.2,3275.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536065382,0.30524,3275.9,3275.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536065574,2.86459526,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536065879,3.16981526,3276.2,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536066075,0.30522,3276.1,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536066277,3.16981526,3276.2,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536066477,2.86459526,3276.2,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536066683,3.16980526,3276.2,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536066880,2.86459526,3276.2,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536067072,3.6524,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536067278,3.95757,3276.7,3276.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536067784,3.95757,3276.7,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536067785,3.6524,3276.7,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536068080,3.6524,3276.7,3276.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536068282,0.3052,3276.4,3276.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536068475,3.16977526,3276.6,3276.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536068679,2.86459526,3276.6,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536068879,3.2078,3276.7,3276.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536069478,1.387,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536069783,3.6721,3277.3,3276.5,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1736536069984,3.6721,3277.3,3277.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536069985,0.30512,3277.2,3277.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536070580,3.6721,3277.3,3277.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536070581,0.30513,3277.1,3277.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536070778,3.6721,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536071181,3.6721,3277.3,3276.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536071374,0.30512,3277.2,3276.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536071575,3.6721,3277.3,3276.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536071781,0.30513,3277.1,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536072282,3.6721,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536072874,3.2078,3276.9,3275.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1736536073078,0.3052,3276.4,3276.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536073274,0.30521,3276.3,3276.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536073475,0.30521,3276.3,3276.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536073687,0.3052,3276.4,3276.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536073883,3.16976526,3276.6,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536074079,3.2078,3276.9,3276.0,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1736536074388,0.30516,3276.8,3276.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536074680,0.30516,3276.8,3276.1,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1736536074983,0.30516,3276.8,3276.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536075180,3.2078,3276.9,3276.0,42.01508]
["bitfinex-derivatives","ETHF0:USTF0",1736536075181,0.30517,3276.6,3276.0,42.01508]
["bitfinex-derivatives","ETHF0:USTF0",1736536075374,0.30518,3276.5,3276.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536075574,0.30517,3276.7,3276.6,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536076184,0.30517,3276.7,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536076387,2.86459526,3277.0,3276.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536076388,0.30516,3276.8,3276.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536076586,2.86459526,3277.0,3276.3,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1736536076787,3.16973526,3277.0,3276.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536077181,0.30515,3276.9,3276.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536077578,0.30515,3276.9,3276.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536078191,0.30515,3276.9,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536078192,0.30522,3276.1,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536078389,2.86459526,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536078690,0.30522,3276.2,3276.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736536079292,3.2078,3276.5,3276.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536079500,3.28029526,3276.9,3276.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536079501,7.92369526,3277.3,3276.4,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1736536079800,0.30515,3276.9,3276.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536080097,7.92369526,3277.3,3276.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1736536080492,0.30518,3276.6,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536080688,0.30518,3276.5,3276.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1736536080893,0.30518,3276.5,3276.4,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1736536081090,2.86459526,3276.5,3275.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536081293,2.86459526,3276.1,3275.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736536081501,0.30528,3275.5,3275.4,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1736536081689,3.2078,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536081894,3.2078,3275.9,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536082398,0.30527,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536082999,0.30527,3275.6,3275.5,41.10528]
["bitfinex-derivatives","ETHF0:USTF0",1736536083199,0.30527,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536083800,0.30527,3275.6,3275.5,41.10528]
["bitfinex-derivatives","ETHF0:USTF0",1736536084001,0.30527,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536084198,3.2078,3275.9,3275.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536084897,3.51304,3275.9,3275.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1736536085092,3.2078,3275.9,3275.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536086501,3.51304,3275.9,3275.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536086999,3.2078,3275.9,3275.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536087204,3.62756526,3276.5,3275.8,8.97093]
["bitfinex-derivatives","ETHF0:USTF0",1736536087205,0.30519,3276.5,3275.8,8.97093]
["bitfinex-derivatives","ETHF0:USTF0",1736536087401,0.30518,3276.6,3276.5,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536087597,0.30517,3276.8,3276.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536087804,0.30515,3276.9,3276.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536088311,0.30514,3277.0,3276.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536088704,6.52119526,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536088705,3.2078,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536089009,0.30513,3277.2,3277.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536089710,3.51291,3277.3,3277.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536090008,3.2078,3277.3,3277.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536090399,6.07239526,3277.3,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536090608,0.30512,3277.2,3277.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536090808,3.2078,3277.3,3276.7,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1736536091006,0.30512,3277.2,3277.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536091210,0.30511,3277.3,3277.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536091407,0.3051,3277.4,3277.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536091910,6.07239526,3277.7,3276.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736536092104,6.07239526,3277.7,3276.9,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1736536092304,0.30508,3277.6,3277.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536092605,6.07239526,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536093005,6.07239526,3277.7,3277.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536093006,3.2078,3277.7,3277.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536093207,0.4488,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536093508,0.30506,3277.8,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736536093809,0.30506,3277.9,3277.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536094002,0.30506,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536094201,0.30505,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536094611,3.51283,3278.2,3278.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536094803,3.51283,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536094804,3.2078,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536096006,3.2078,3278.2,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536096205,3.2078,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536096511,0.30502,3278.3,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536096707,0.30504,3278.1,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536096916,0.30502,3278.3,3278.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536097206,0.30503,3278.2,3278.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536097411,2.86459526,3278.5,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536097613,0.30505,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536097813,2.86459526,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536098006,3.2078,3277.9,3277.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736536098405,0.4659,3278.0,3277.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536098406,0.30508,3277.7,3277.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536098606,0.4659,3278.0,3277.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736536098811,0.30506,3277.8,3277.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536099011,0.30506,3277.8,3277.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736536099214,3.2078,3277.9,3277.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736536099514,3.51286,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536099712,0.30506,3277.8,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736536100410,3.2078,3277.9,3277.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736536100804,0.30508,3277.7,3277.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536101010,0.30508,3277.7,3277.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736536101308,3.2078,3277.9,3277.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736536101509,3.2078,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536101909,3.51285,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536102109,0.30507,3277.7,3277.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736536102314,3.2078,3277.9,3277.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736536102515,3.51286,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536102710,3.2078,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536103216,3.2078,3277.9,3277.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736536103712,3.2078,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536103915,3.2078,3278.4,3277.4,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1736536104114,0.30506,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536104415,3.2078,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536105116,0.30505,3278.0,3277.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736536105318,3.2078,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536106215,3.2078,3277.8,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536106410,0.30509,3277.6,3277.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536106813,0.3051,3277.5,3277.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536107111,0.30509,3277.6,3277.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536107510,0.4343,3277.7,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536107709,1.38,3278.1,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536107909,0.4343,3278.2,3277.5,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1736536108115,0.4343,3278.2,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536108314,0.30505,3278.0,3277.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736536108608,0.30504,3278.0,3277.9,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736536108805,0.73933,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536109012,0.30504,3278.1,3278.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536109210,0.73933,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536109514,0.30504,3278.1,3278.0,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536109819,0.30501,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536110012,3.2078,3278.5,3278.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536111019,0.30498,3278.7,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536111213,3.2078,3279.0,3278.9,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536111821,3.51271,3279.5,3279.3,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536112010,3.2078,3279.5,3279.3,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536112215,3.2078,3279.5,3279.1,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536112216,0.30493,3279.3,3279.1,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536112617,0.30493,3279.2,3279.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536112816,0.30497,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536113020,3.2078,3279.1,3278.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736536113211,0.30499,3278.6,3278.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736536113414,3.2078,3279.1,3278.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736536113613,3.2078,3279.1,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536113818,2.86459526,3278.5,3277.3,3.62735526]
["bitfinex-derivatives","ETHF0:USTF0",1736536114010,0.30504,3278.1,3278.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536114209,0.30502,3278.3,3278.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536114417,0.4644,3278.4,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536114718,0.30506,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536115116,0.76257,3278.2,3277.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736536115317,4.24459526,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536115621,0.30511,3277.4,3277.3,41.10511]
["bitfinex-derivatives","ETHF0:USTF0",1736536116020,3.97046,3277.8,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536116219,3.5129,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536116520,3.2078,3277.4,3276.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536116718,2.86459526,3277.3,3276.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736536117022,2.86459526,3276.9,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536117216,3.51297,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536117615,0.30523,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536117822,0.30521,3276.3,3276.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736536118025,0.30521,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536118418,2.86459526,3276.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536118618,3.62756526,3276.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536118818,0.30524,3276.0,3275.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536119019,0.30524,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536120723,2.86459526,3276.5,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536120917,2.86459526,3276.5,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536121117,2.86459526,3276.5,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536121118,3.51298,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536121413,3.2078,3276.6,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536121617,3.2078,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536121618,3.51297,3276.6,3276.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536121818,3.51297,3276.6,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536121819,3.2078,3276.6,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536122125,3.2078,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536122321,3.51297,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536122721,0.4644,3277.0,3276.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536123024,0.76955,3277.0,3276.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536123225,0.4644,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536123520,0.30517,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536123725,3.51297,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536124327,0.3052,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536124824,0.3052,3276.3,3276.2,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736536125127,0.3052,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536125517,3.2078,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536125718,0.3052,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536125922,0.30518,3276.5,3276.2,44.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736536126227,0.30518,3276.5,3276.3,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536126423,2.86459526,3276.9,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536126630,0.30518,3276.6,3276.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536127032,0.3052,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536127226,0.30523,3276.1,3275.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536127427,2.86459526,3276.5,3275.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536127626,0.30522,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536128027,0.76032,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536128229,0.30527,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536128432,0.30523,3276.0,3275.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736536128628,3.31969526,3276.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536128629,2.86459526,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536128928,3.2078,3275.2,3274.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536129229,3.2078,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536129230,0.30532,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536129430,0.30532,3275.1,3275.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736536129726,2.86459526,3275.7,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536129932,3.2078,3275.4,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536130127,0.30532,3275.4,3275.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736536130326,0.30533,3275.3,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536130529,3.2078,3275.4,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536130828,0.30533,3275.3,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536131133,3.2078,3275.4,3275.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536131428,0.30533,3275.3,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536131928,3.51312,3275.4,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736536132127,3.2078,3275.4,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536132323,0.30533,3275.3,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536132523,3.2078,3275.4,3275.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736536132825,3.51312,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536133024,3.2078,3275.4,3275.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736536133223,3.51312,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536133430,3.2078,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536134929,3.2078,3275.4,3275.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736536135131,0.30533,3275.3,3275.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1736536135433,3.51313,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536135627,0.30533,3275.3,3275.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1736536135829,0.30533,3275.3,3275.2,41.53993]
["bitfinex-derivatives","ETHF0:USTF0",1736536136434,3.2078,3275.4,3275.2,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736536136633,3.51312,3275.4,3275.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536137340,3.2078,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536137533,0.468,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536137734,0.77333,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536138130,0.30539,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536138330,3.2078,3274.5,3274.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736536138637,2.86459526,3274.9,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536138638,6.07239526,3274.9,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536138843,1.06896,3274.4,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736536139042,3.2078,3273.9,3273.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736536139235,3.0148,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736536139433,3.0148,3273.9,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536139434,3.0148,3273.9,3273.6,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736536139741,0.30547,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536140335,3.17006526,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536140543,0.30547,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536141042,0.30547,3273.7,3273.6,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736536141240,0.30547,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536141536,3.0148,3273.9,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536141839,0.75063,3274.2,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536142040,3.2078,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736536142245,3.2078,3274.8,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736536142636,3.2078,3274.8,3274.7,41.10538]
["bitfinex-derivatives","ETHF0:USTF0",1736536143741,1.401,3275.3,3274.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536144135,1.401,3275.3,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536144341,1.70633,3275.3,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536144541,1.401,3275.3,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536144845,3.2078,3275.4,3274.8,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1736536145041,2.86459526,3275.8,3274.7,44.77126]
["bitfinex-derivatives","ETHF0:USTF0",1736536145042,3.2078,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736536145342,3.2078,3276.2,3275.3,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1736536145648,0.30525,3276.1,3276.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736536145843,0.30525,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536146044,3.2078,3276.2,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536146236,3.2078,3276.2,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536146545,0.30525,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536147234,3.2078,3276.2,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536147641,0.30525,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536148342,0.30529,3275.7,3275.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736536148846,6.07239526,3275.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536149037,0.30535,3275.0,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736536149239,6.07239526,3275.4,3274.5,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1736536149549,0.30538,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536149741,0.30538,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536149742,0.30545,3274.0,3273.9,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736536149943,3.2078,3274.5,3273.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736536150150,3.2078,3274.5,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536150440,0.30546,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536151752,0.30546,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536151753,0.30548,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536151943,3.51328,3273.6,3273.2,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1736536152244,3.51328,3273.6,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736536152453,3.51328,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536153447,3.51328,3273.6,3273.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736536153642,3.51328,3273.6,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736536153844,3.51328,3273.6,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736536154044,3.51328,3273.6,3272.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736536154242,8.51328,3273.6,3273.5,0.36715966]
["bitfinex-derivatives","ETHF0:USTF0",1736536154448,3.51328,3273.6,3273.5,0.36715966]
["bitfinex-derivatives","ETHF0:USTF0",1736536155449,4.90928,3273.6,3273.5,0.36715966]
["bitfinex-derivatives","ETHF0:USTF0",1736536155650,3.51328,3273.6,3273.5,41.16715966]
["bitfinex-derivatives","ETHF0:USTF0",1736536155945,2.86459526,3274.1,3273.5,41.16715966]
["bitfinex-derivatives","ETHF0:USTF0",1736536156146,2.86459526,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736536156345,4.6038,3274.2,3273.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736536156546,4.6038,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536156755,3.2078,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536157448,3.2078,3274.2,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536157656,3.2078,3274.2,3273.5,43.27769966]
["bitfinex-derivatives","ETHF0:USTF0",1736536157954,6.07239526,3274.2,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536158149,3.2078,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536158550,0.3054,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736536158746,4.26059526,3274.6,3273.5,45.72175966]
["bitfinex-derivatives","ETHF0:USTF0",1736536158954,0.30541,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736536159252,2.86459526,3274.6,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736536159554,0.30541,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736536159750,0.30542,3274.4,3273.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1736536159953,0.30542,3274.4,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736536160254,3.2078,3274.3,3273.5,44.37495966]
["bitfinex-derivatives","ETHF0:USTF0",1736536160453,2.86459526,3274.2,3273.5,41.16715966]
["bitfinex-derivatives","ETHF0:USTF0",1736536160752,0.30546,3273.9,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736536160948,0.30546,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736536161146,0.30548,3273.6,3273.5,41.16715966]
["bitfinex-derivatives","ETHF0:USTF0",1736536163353,0.30548,3273.6,3273.5,0.36715966]
["bitfinex-derivatives","ETHF0:USTF0",1736536169154,0.30558,3272.6,3272.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1736536169349,3.2078,3272.6,3271.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736536169550,0.30562,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536169745,3.2078,3272.6,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536170055,0.3056,3272.4,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536170250,0.3056,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736536170450,3.2078,3272.6,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536170654,0.3056,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736536170856,3.2078,3272.6,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536171251,3.51338,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736536171548,3.10313953,3273.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536171549,3.2078,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536171751,3.2078,3273.2,3272.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736536171951,0.30555,3273.0,3272.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736536172153,3.2078,3273.2,3272.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736536172354,0.30557,3272.7,3272.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736536172656,0.30557,3272.7,3272.6,41.55598]
["bitfinex-derivatives","ETHF0:USTF0",1736536172856,3.2078,3273.2,3272.6,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736536173051,0.30556,3272.8,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736536173250,3.2078,3273.2,3272.6,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736536173751,0.30556,3272.8,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736536174056,0.30557,3272.7,3272.6,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736536174257,0.30557,3272.7,3272.6,41.55598]
["bitfinex-derivatives","ETHF0:USTF0",1736536174456,0.30556,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736536175154,3.2078,3273.2,3272.6,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736536175458,0.30553,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736536176259,3.2078,3273.2,3272.6,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736536176456,3.51332,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736536176755,3.48922,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736536177653,3.1837,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736536177847,1.389,3273.5,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736536178054,3.2078,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736536178555,3.51328,3273.6,3273.5,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736536180156,6.37787526,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536180352,0.3055,3273.4,3273.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736536181053,0.30556,3272.8,3272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736536181252,3.51336,3272.8,3272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736536182653,3.51336,3272.8,3272.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1736536182858,3.51336,3272.8,3272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736536183256,3.51336,3272.8,3272.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1736536183661,3.51179581,3272.8,3272.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1736536184357,3.2078,3272.8,3272.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1736536185958,3.51336,3272.8,3272.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1736536186159,3.2078,3272.8,3272.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1736536186968,3.2078,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736536187765,3.2078,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736536187958,0.30552,3273.3,3273.2,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736536188566,0.30551,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736536189065,3.2078,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536189267,0.30551,3273.3,3273.2,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736536190065,0.30551,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536190375,0.30551,3273.3,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736536190376,0.30555,3273.0,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736536190665,3.2078,3273.6,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536190862,0.3055,3273.5,3273.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736536192067,3.2078,3273.6,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536192264,0.30557,3272.7,3272.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736536192461,3.51337,3272.7,3272.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736536192662,3.51337,3272.7,3272.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736536192967,3.51337,3272.7,3272.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736536193763,3.2078,3272.7,3272.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736536194164,3.51337,3272.7,3272.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736536195570,1.69456,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736536195972,1.389,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736536196165,0.30555,3272.9,3272.8,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1736536196765,0.30555,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536197175,0.30557,3272.7,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736536197473,3.2078,3272.7,3272.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736536197673,3.2078,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736536198974,3.2078,3272.7,3272.6,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736536200166,3.51337,3272.7,3272.6,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736536200365,3.2078,3272.7,3272.6,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736536200573,3.51337,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536200976,0.4619,3273.0,3272.6,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736536201268,3.2078,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736536204375,0.439,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736536204573,3.2078,3273.7,3273.0,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1736536204779,3.51328,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736536205572,3.2078,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736536205769,11.71899977,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736536206571,11.71899977,3273.9,3273.8,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736536206773,3.2078,3274.1,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536207081,3.51324,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736536207377,11.71899977,3274.5,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536207577,0.30543,3274.2,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736536207776,0.30544,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536207977,6.07239526,3274.2,3273.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736536208274,0.30547,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736536209076,6.07239526,3273.8,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536209379,0.30552,3273.2,3273.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1736536209582,0.30552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736536209770,0.30553,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736536210176,3.2078,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736536210375,0.4532,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736536210572,3.2078,3274.1,3273.1,6.07239526]
["bitfinex-derivatives","ETHF0:USTF0",1736536210878,3.2078,3274.1,3273.4,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1736536211177,0.30545,3274.0,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736536211374,3.51324,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736536211977,3.51324,3274.1,3274.0,41.10545]
["bitfinex-derivatives","ETHF0:USTF0",1736536213274,0.8708,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536213469,0.4532,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536213670,0.4532,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736536213973,12.02439977,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736536214481,11.71899977,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736536214683,12.02439977,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736536214981,0.30543,3274.3,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536215177,11.71899977,3274.5,3274.0,41.6961]
["bitfinex-derivatives","ETHF0:USTF0",1736536215781,3.2078,3274.2,3273.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736536215977,3.2078,3274.2,3273.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736536215978,0.4474,3274.1,3273.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736536216175,0.30546,3273.9,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736536216376,0.30545,3274.0,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736536216574,3.2078,3274.2,3273.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1736536216879,0.30545,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536217083,0.30547,3273.7,3273.6,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736536217480,3.20777,3273.8,3273.6,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736536217681,0.30547,3273.7,3273.6,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736536218078,3.20777,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736536218280,3.51322,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736536219285,0.30544,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736536219488,3.2078,3274.3,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536219686,3.51322,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736536220084,3.2078,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736536220385,5.33171477,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736536220577,0.84630889,3274.5,3274.4,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736536220776,3.2078,3275.3,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736536221086,12.93180021,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736536221284,12.93180021,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536221491,12.93180021,3275.5,3274.5,3.62810526]
["bitfinex-derivatives","ETHF0:USTF0",1736536221492,13.23711021,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536221788,13.23711021,3275.5,3274.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1736536221789,0.30537,3274.9,3274.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736536222178,0.30537,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536222388,0.30539,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736536222585,0.9388,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536222777,0.9388,3275.0,3274.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1736536222983,0.30539,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736536223186,0.30539,3274.7,3274.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1736536223187,0.30538,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736536223387,0.30537,3274.9,3274.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736536223883,0.9388,3275.0,3274.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736536224287,0.30539,3274.7,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736536224488,0.9388,3275.0,3274.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1736536224685,0.4641,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736536225092,3.2078,3275.1,3274.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1736536225279,3.2078,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736536225790,3.2078,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536225991,3.2078,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736536226186,1.362,3275.9,3275.1,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1736536226385,1.362,3275.9,3275.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736536226783,1.362,3275.9,3275.3,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1736536226784,3.2078,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736536226983,0.4605,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536227181,3.2078,3276.5,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736536227487,3.2078,3276.5,3276.4,41.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736536228088,4.5748,3277.0,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536228287,4.5748,3277.0,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536228591,0.30521,3276.6,3276.4,41.10521]
["bitfinex-derivatives","ETHF0:USTF0",1736536229086,4.5748,3277.0,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536229281,0.30519,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536229485,0.30518,3276.9,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536229891,0.3052,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536230189,3.2078,3276.6,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536230392,3.2078,3276.6,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536230590,0.30523,3276.3,3276.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536230788,0.30523,3276.3,3275.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736536230789,3.2078,3276.6,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536230983,0.30524,3276.3,3275.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736536231189,3.2078,3276.6,3275.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736536231190,3.51301,3276.6,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736536231388,3.2078,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536231589,3.2078,3276.6,3276.5,41.10521]
["bitfinex-derivatives","ETHF0:USTF0",1736536231789,4.87997,3277.0,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536231990,0.30519,3276.8,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536232189,4.5748,3277.0,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536232190,0.30518,3276.9,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536232389,0.30519,3276.8,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536232793,0.30519,3276.8,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536233092,0.30519,3276.8,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536233292,4.5748,3277.0,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536233492,4.5748,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536233493,3.672,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536233994,3.2078,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536235703,3.51297,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736536235898,0.3052,3276.7,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536236299,0.4457,3276.9,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536236491,0.4457,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536238201,0.75083,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536238399,0.30514,3277.3,3277.2,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536238705,0.30514,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536238903,0.30514,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536238904,0.30514,3277.3,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536239204,0.75084,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536239598,0.4457,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536239903,0.75083,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536240810,0.4457,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536241011,0.75083,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536241410,0.4457,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536241909,3.51291,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536242111,3.2078,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536242312,0.4543,3278.1,3278.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736536242815,0.75936,3278.1,3278.0,41.10507]
["bitfinex-derivatives","ETHF0:USTF0",1736536243915,0.75936,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536244206,0.76269,3278.0,3276.9,0.23981389]
["bitfinex-derivatives","ETHF0:USTF0",1736536244413,3.2078,3277.3,3276.9,0.23981389]
["bitfinex-derivatives","ETHF0:USTF0",1736536244715,3.2078,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536245112,1.361,3277.7,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536245113,1.361,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536245502,1.361,3277.7,3277.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736536245503,0.30511,3277.7,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536245708,2.86459526,3277.6,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536245908,0.30517,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536246110,0.30516,3277.1,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536246310,0.3051,3277.7,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536246609,0.30511,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536246910,3.9817,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536247105,0.30511,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536247311,3.6766,3277.8,3277.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736536247616,0.30511,3277.6,3277.2,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1736536247818,0.30511,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536248118,0.30511,3277.7,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536248510,3.6766,3277.8,3277.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736536248711,0.30512,3277.6,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536248919,3.6766,3277.8,3277.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736536249120,0.30511,3277.7,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536249316,3.6766,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536250416,3.2078,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536250819,3.2078,3277.8,3277.7,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736536251514,0.75937,3278.1,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536251714,3.2078,3278.2,3278.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536252314,3.2078,3278.2,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536252719,0.30507,3278.1,3278.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736536252922,0.30509,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536253218,0.30509,3277.8,3277.7,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736536253416,0.30509,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536253616,3.2078,3277.8,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536253813,3.2078,3277.8,3277.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736536253814,0.4387,3277.7,3277.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736536254216,3.2078,3277.8,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536254510,3.6617,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536255115,0.4539,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536255420,0.9191,3278.5,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536255421,0.4387,3278.5,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536255621,0.74373,3278.5,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536255822,0.74373,3278.5,3278.4,41.10504]
["bitfinex-derivatives","ETHF0:USTF0",1736536256320,0.4387,3278.5,3278.4,41.10504]
["bitfinex-derivatives","ETHF0:USTF0",1736536257121,0.4732,3278.7,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536257314,0.4732,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536257315,0.77821,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536257521,0.4732,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536257721,0.4732,3278.7,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536257924,0.30503,3278.5,3278.4,41.10503]
["bitfinex-derivatives","ETHF0:USTF0",1736536258421,0.77821,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536258727,0.4732,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536259119,0.77821,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536259526,0.30503,3278.6,3278.5,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536260320,0.4732,3278.7,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536260517,0.30503,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536260722,0.4732,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536261026,0.77821,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536261224,0.4732,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536261620,0.77821,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536261828,0.4732,3278.7,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536263220,3.2078,3278.8,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536263423,3.2078,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536263931,0.4491,3279.3,3279.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536264528,3.2078,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536264922,3.2078,3279.6,3279.5,41.10493]
["bitfinex-derivatives","ETHF0:USTF0",1736536265127,3.51273,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536265328,6.01679114,3279.6,3278.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736536265629,6.01679114,3279.6,3278.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1736536265630,3.2078,3279.2,3278.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1736536265829,0.75408,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536266826,0.4491,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536267333,0.4698,3279.3,3279.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536267727,0.4698,3279.3,3279.2,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736536268033,0.77475,3279.3,3279.2,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736536269033,0.4698,3279.3,3279.2,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736536269227,0.4392,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536269730,0.4392,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536269731,3.2078,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536270630,3.6651,3280.2,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536270838,3.96998,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536271134,0.30489,3280.1,3280.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536271733,0.30492,3279.7,3279.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536271922,3.2078,3279.7,3279.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536272125,3.51272,3279.7,3279.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536272325,3.2078,3279.7,3279.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536272535,0.3049,3280.0,3279.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736536272731,3.6651,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536272930,3.96997,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536273126,3.6651,3280.2,3279.6,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736536273333,0.30493,3279.6,3279.5,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736536273631,0.30495,3279.3,3279.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536273935,0.30495,3279.4,3279.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536274632,1.20145,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536275037,0.4423,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536275235,0.30488,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536275430,3.51267,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536275637,3.2078,3280.2,3279.4,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1736536275829,0.30493,3279.7,3279.6,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536276024,0.30493,3279.7,3279.6,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736536276230,0.30492,3279.8,3279.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536276639,0.30492,3279.7,3279.6,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736536277336,0.76842,3279.7,3279.6,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736536277532,0.4635,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536277731,0.4635,3279.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536277732,5.32991323,3279.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536277938,3.51275,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536278137,3.51275,3279.4,3279.3,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736536278333,3.51275,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536278535,3.51275,3279.4,3279.3,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736536278735,3.51275,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536278936,3.51275,3279.4,3279.3,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736536279237,3.51275,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536279542,5.63486323,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536280041,3.51275,3279.4,3279.3,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736536280335,3.2078,3279.4,3279.3,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736536281133,0.9173,3279.6,3279.4,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536281342,0.30494,3279.5,3279.4,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536281534,3.2078,3279.5,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536281839,2.42705323,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536282034,0.30502,3278.7,3278.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736536282334,0.14026,3278.2,3278.1,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736536282537,2.12211323,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536282739,2.42717323,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536282933,2.12211323,3278.2,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536283140,4.5578,3278.3,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536283141,0.30513,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536283336,5.32991323,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536283337,2.12211323,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536283534,0.30514,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536283844,2.9844,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536284039,2.40875323,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536284235,0.28664,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536284436,4.3354,3277.5,3277.2,41.10514]
["bitfinex-derivatives","ETHF0:USTF0",1736536284738,0.30513,3277.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536284944,0.30511,3277.7,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536285240,2.6972,3277.8,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536285644,2.6972,3277.8,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536285944,2.6972,3277.8,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536286241,0.4335,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536286941,3.2078,3278.3,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536287248,0.30503,3278.5,3278.3,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536287545,0.4742,3278.6,3277.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736536287739,4.8638,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536287935,4.8638,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536288145,3.2078,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536288637,3.2078,3278.8,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536288638,3.51281,3278.8,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536288848,0.30501,3278.7,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536290446,3.51281,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536290646,3.5128,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536290844,0.30501,3278.7,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536291246,3.5128,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536291434,3.2078,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536292441,3.2078,3278.8,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536292641,0.30501,3278.7,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536293041,3.5128,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536293546,3.2078,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536295037,0.30503,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536295241,5.78362682,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536295242,3.2078,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536295642,3.2078,3278.8,3278.7,41.10501]
["bitfinex-derivatives","ETHF0:USTF0",1736536298051,3.2078,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536298345,0.30506,3278.3,3277.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736536298543,0.30506,3278.2,3278.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536298740,0.30506,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536299144,0.4572,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536299345,3.2078,3278.0,3277.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536299540,3.2078,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536299740,3.51287,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536299944,3.51287,3278.0,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536299945,0.30512,3277.6,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536300339,0.30512,3277.6,3277.5,41.10511]
["bitfinex-derivatives","ETHF0:USTF0",1736536300545,0.30512,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536300850,6.08874682,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536301645,0.30513,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536301841,0.4756,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536302242,0.9397,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536302447,0.9397,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536302448,0.4778,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536302747,0.4778,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536302748,0.3051,3277.7,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536303050,0.3051,3277.8,3277.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536303252,0.4778,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536303553,5.32948,3278.0,3277.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536304050,0.30509,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536304237,0.3051,3277.8,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536304442,0.30512,3277.6,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536304645,0.30508,3277.9,3277.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536304845,0.3051,3277.8,3277.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536305252,0.30511,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536305454,7.60022682,3278.0,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536305752,0.30511,3277.7,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536305951,0.3051,3277.8,3277.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536306156,5.0244,3278.0,3277.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536306652,3.2078,3278.0,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536306853,0.30509,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536307053,3.51288,3278.0,3277.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536307455,3.51287,3278.0,3277.9,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736536307649,3.2078,3278.0,3277.9,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736536307956,3.2078,3278.0,3277.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1736536307957,0.30511,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536308148,0.30511,3277.6,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536308348,0.30511,3277.6,3277.5,41.10511]
["bitfinex-derivatives","ETHF0:USTF0",1736536308756,0.30511,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536309051,0.30508,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536309252,3.51288,3278.0,3277.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536309457,0.30509,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536309645,3.2078,3278.0,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536309646,0.3051,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536310253,0.30509,3277.9,3277.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536310645,3.2078,3278.0,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536310856,0.3051,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536311053,0.30509,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536312354,0.30511,3277.7,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536314455,3.2078,3278.0,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536314456,5.78362682,3278.0,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536314651,1.20061,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536314855,4.40841,3277.6,3277.5,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736536315255,4.40841,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536315452,1.20061,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536316754,3.32610264,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536316956,0.30515,3277.2,3277.1,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536317359,0.30515,3277.2,3277.1,41.10515]
["bitfinex-derivatives","ETHF0:USTF0",1736536318865,0.30515,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536320158,0.30515,3277.2,3277.1,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736536321168,0.30515,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536321352,0.30515,3277.2,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536321556,0.30515,3277.2,3276.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736536321557,0.30523,3276.4,3276.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736536321758,0.30523,3276.4,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536321960,0.30523,3276.4,3276.3,41.10523]
["bitfinex-derivatives","ETHF0:USTF0",1736536322159,0.4704,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536322353,0.4704,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536322354,0.77562,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536322862,0.4704,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536323158,3.2078,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536324462,3.2078,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536324669,1.342,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536324670,3.6708,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536324856,3.2078,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536325062,0.463,3278.1,3278.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736536326371,0.463,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536326770,0.3051,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536327068,0.3051,3277.7,3277.6,41.10511]
["bitfinex-derivatives","ETHF0:USTF0",1736536327363,3.2078,3277.9,3277.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1736536327566,3.51289,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536327866,3.51289,3277.9,3277.8,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736536328065,3.51289,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536328967,0.30511,3277.7,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536329463,0.30511,3277.7,3277.6,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736536329666,0.30511,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536329866,0.30515,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536330267,0.30513,3277.4,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536330464,3.51292,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536330665,3.2078,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536332969,3.51292,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536333166,3.2078,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536333973,3.62841435,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536334169,3.32329435,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536334469,0.30514,3277.3,3277.2,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536334869,0.4684,3277.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536335069,0.4684,3277.4,3277.3,0.18964565]
["bitfinex-derivatives","ETHF0:USTF0",1736536335467,1.1928,3277.8,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536335661,3.2078,3277.9,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536335862,3.2078,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536336467,3.2078,3277.9,3277.8,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736536337268,3.2078,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536337476,3.51288,3277.9,3277.8,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736536337969,3.2078,3277.9,3277.8,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736536338875,0.4799,3278.6,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536338876,3.2078,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536339570,2.8459,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536339973,2.5408,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536340165,2.2357,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536340371,2.2221,3278.3,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536340671,0.3051,3277.7,3277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736536341175,0.1236,3277.7,3277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736536346168,0.1236,3277.7,3277.6,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1736536346369,0.7414,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536346771,0.7414,3277.8,3277.7,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736536347080,0.4235,3277.8,3277.7,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736536347476,0.1268,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536347672,2.12513679,3277.8,3277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736536347877,0.1783,3277.7,3277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736536349274,0.1783,3277.7,3277.6,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1736536349676,4.85789,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536350074,3.51289,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536350270,3.2078,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536350481,3.51288,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536350674,2.12513679,3278.1,3277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736536350675,2.56893679,3278.1,3277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736536350981,0.3051,3277.7,3277.6,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1736536353782,0.3051,3277.7,3277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736536354082,2.43112296,3277.7,3277.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736536354278,0.76279,3277.6,3276.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736536354479,5.33382296,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536354678,0.30527,3276.0,3275.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736536354987,2.12602296,3276.2,3275.9,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1736536355183,3.2078,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536355480,3.2078,3276.4,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536356271,0.931,3276.7,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536356471,0.30519,3276.8,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536356676,2.43120296,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536356882,2.43120296,3276.9,3276.3,41.56307]
["bitfinex-derivatives","ETHF0:USTF0",1736536356883,0.30519,3276.8,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536357270,2.43120296,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536357578,0.30518,3276.9,3276.5,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1736536357785,0.30518,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536359080,3.2078,3277.0,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536359385,0.30518,3276.9,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536359678,3.2078,3277.0,3276.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736536359876,2.12602296,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536360077,2.12602296,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536360283,0.30519,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536361077,0.30519,3276.8,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536361279,2.12602296,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536361479,0.3052,3276.7,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536361674,0.30519,3276.8,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536362794,0.30518,3276.9,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536362985,3.2078,3277.0,3276.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736536363286,0.30518,3276.9,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536363587,0.30518,3276.9,3276.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736536363588,0.3052,3276.7,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536363987,2.12602296,3276.9,3276.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736536364183,0.30521,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536364383,2.12602296,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536364581,0.4436,3277.1,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536364582,0.30522,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536364783,5.33382296,3276.6,3276.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536364784,0.30525,3276.2,3276.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736536365388,0.30525,3276.2,3276.1,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1736536366090,0.4372,3276.4,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536366287,3.2078,3276.6,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536366886,0.78447,3277.0,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736536366887,3.99227,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536367186,3.6871,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536367383,3.99227,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536367583,3.99227,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736536367785,3.99227,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536368087,3.99227,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736536368288,3.51297,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736536368489,3.94897,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736536369684,3.94897,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536369892,3.94897,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736536371293,3.51297,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736536371779,3.51297,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536371985,3.51297,3277.0,3276.9,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736536376085,3.51297,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536377986,3.51297,3277.0,3274.8,4.78670307]
["bitfinex-derivatives","ETHF0:USTF0",1736536377987,3.2078,3277.0,3275.5,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1736536378192,0.30524,3276.3,3276.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536379696,3.6788,3276.4,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736536380084,0.4631,3276.5,3276.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1736536380288,3.2078,3276.8,3276.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536380491,2.59702296,3277.0,3276.4,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1736536380692,0.30519,3276.9,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536381191,0.3052,3276.8,3276.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536381392,0.3052,3276.8,3276.7,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736536381599,0.3052,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536381789,0.3052,3276.8,3276.7,41.1052]
["bitfinex-derivatives","ETHF0:USTF0",1736536382287,0.471,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536382484,0.77618,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536383195,0.471,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536383893,0.74206,3277.1,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536384094,3.2078,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536384395,3.51294,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536384591,3.2078,3277.3,3276.8,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1736536384795,0.30517,3277.1,3277.0,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536386092,3.2078,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536387202,1.7836,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536387502,2.0887,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536388590,0.30514,3277.4,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536388996,0.30516,3277.1,3277.0,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536389194,2.12602296,3277.6,3276.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736536389397,0.30511,3277.6,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536389800,0.4436,3277.7,3276.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736536389999,0.30514,3277.4,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536391800,0.30515,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536392503,0.30514,3277.4,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536393396,0.30515,3277.3,3277.2,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736536393801,0.30519,3276.8,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536394099,3.2078,3276.8,3275.3,4.78670307]
["bitfinex-derivatives","ETHF0:USTF0",1736536394305,3.2078,3276.8,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736536394306,0.30529,3275.7,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736536394605,2.12602296,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736536394901,1.18257,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736536395202,0.30528,3275.9,3275.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736536395594,0.30528,3275.9,3275.4,42.50518]
["bitfinex-derivatives","ETHF0:USTF0",1736536395595,1.18257,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736536395796,0.8773,3276.0,3275.4,42.50518]
["bitfinex-derivatives","ETHF0:USTF0",1736536395996,1.18256,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736536396401,0.8773,3276.0,3275.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736536396600,1.34,3276.2,3275.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1736536396806,1.34,3276.2,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536397492,1.34,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536397703,1.64525,3276.2,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536397909,1.34,3276.2,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736536398601,4.0851,3276.5,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736536398899,4.0851,3276.5,3276.4,41.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736536398900,3.2078,3276.5,3276.4,41.10522]
["bitfinex-derivatives","ETHF0:USTF0",1736536399102,3.2078,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736536399400,0.75446,3277.1,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536399707,0.4493,3277.1,3276.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736536399893,2.43121296,3276.9,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536400096,2.12602296,3276.9,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536400306,0.30517,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536401098,0.30519,3276.9,3276.8,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536401598,0.30519,3276.9,3276.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736536401599,0.30517,3277.0,3276.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536403107,0.4493,3277.1,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536403501,1.34,3277.2,3277.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736536404407,3.2078,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536405409,3.51294,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536405606,0.30515,3277.2,3277.1,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536405804,0.30515,3277.2,3276.5,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1736536405805,3.51294,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536406113,3.2078,3277.3,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736536406905,3.2078,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536407510,3.2078,3277.8,3277.7,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1736536407911,3.2078,3277.8,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536408105,0.30511,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536408509,3.2078,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536409214,3.2078,3277.8,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536409417,0.30511,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536409615,0.30511,3277.6,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536409907,0.30512,3277.5,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536410309,0.30511,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536411513,0.30511,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536411711,3.5129,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536412306,3.2078,3277.8,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536412618,0.30513,3277.5,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536413704,3.2078,3277.8,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536413909,0.3051,3277.7,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536414719,3.2078,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536415009,3.51289,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536415313,3.2078,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536416713,3.51289,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536417215,3.2078,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536419413,3.2078,3277.8,3277.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1736536419414,0.30513,3277.5,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536420321,0.4548,3277.6,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536420515,0.30514,3277.4,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736536422016,0.30512,3277.5,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536422622,2.09591,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536423117,2.09591,3277.6,3277.5,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736536423317,1.336,3277.6,3277.5,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736536424821,1.336,3277.6,3277.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736536425022,1.336,3277.6,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536425023,0.30513,3277.5,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536426927,1.336,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536427322,3.2078,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536427522,3.51289,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536429128,3.2078,3277.8,3277.2,44.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736536429328,0.30514,3277.4,3277.3,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536430330,0.30512,3277.6,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536430631,2.12602296,3278.0,3277.3,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1736536430930,0.30511,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736536434023,2.12602296,3278.0,3277.2,44.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736536434222,0.30514,3277.4,3277.3,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536436531,0.30519,3276.9,3276.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536436730,3.97073,3277.0,3276.1,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1736536437038,3.97073,3277.0,3276.2,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736536437232,0.30522,3276.6,3276.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536437633,3.2078,3277.0,3276.2,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736536437937,3.2078,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536438234,0.30517,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736536439927,2.12602296,3277.1,3276.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736536440133,0.30522,3276.6,3276.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536440936,6.09672296,3277.1,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536441138,0.3052,3276.7,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736536441937,0.3052,3276.7,3276.2,42.01879]
["bitfinex-derivatives","ETHF0:USTF0",1736536441938,0.30518,3277.0,3276.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536442534,3.6578,3277.1,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536442535,0.75516,3277.1,3277.0,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536443038,0.30517,3277.0,3276.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736536443636,3.2078,3277.5,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536443838,0.3051,3277.8,3277.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536444041,4.41799,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536444235,4.1129,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536444443,4.41798,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536444631,4.41798,3277.9,3277.8,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736536445441,1.21018,3277.9,3277.8,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736536445735,3.2078,3278.3,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536446039,0.30506,3278.2,3278.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536447133,3.2078,3278.3,3277.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736536447134,3.51285,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536447329,3.2078,3278.3,3278.2,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536448939,6.10591296,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536449143,3.2078,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536450846,3.2078,3278.9,3278.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736536451140,3.5128,3278.9,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536451441,3.2078,3278.9,3278.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736536451645,0.30502,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536452436,0.30501,3278.7,3278.5,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536452640,0.305,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536453045,3.2078,3278.9,3278.1,2.12602296]
["bitfinex-derivatives","ETHF0:USTF0",1736536453341,3.2078,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536453841,3.2078,3278.9,3278.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736536454046,3.51279,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536454247,3.2078,3279.4,3278.7,2.12602296]
["bitfinex-derivatives","ETHF0:USTF0",1736536454441,12.93180021,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536454940,0.30487,3280.2,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536455144,4.0979,3280.3,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736536455342,4.40277,3280.3,3280.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736536455642,4.40276,3280.3,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736536455844,4.0979,3280.3,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736536456344,3.2078,3280.3,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736536457050,3.2078,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536457246,0.30487,3280.2,3279.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536457551,0.30489,3280.0,3279.3,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736536457750,3.2078,3279.9,3279.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736536458056,3.2078,3279.4,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536458246,3.33441444,3279.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536458247,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536458551,0.30499,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536458751,3.2078,3279.0,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536459048,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536459240,3.2078,3279.0,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536459241,0.305,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536459445,0.30501,3278.7,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536460547,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536460740,0.305,3278.8,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536464355,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536464552,0.30502,3278.7,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536465248,0.30501,3278.8,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536466556,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536466756,0.30504,3278.4,3278.3,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536467054,0.30505,3278.4,3278.3,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536467255,0.30505,3278.4,3278.3,41.10504]
["bitfinex-derivatives","ETHF0:USTF0",1736536468555,0.30501,3278.7,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536469353,5.0199,3279.0,3278.4,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536469354,0.30504,3278.5,3278.4,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536469554,0.30504,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536469753,0.30504,3278.4,3278.3,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736536470255,0.30504,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536470449,0.30504,3278.4,3278.3,41.10505]
["bitfinex-derivatives","ETHF0:USTF0",1736536471554,0.4382,3278.5,3278.4,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536472255,3.2078,3278.6,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536472458,3.2078,3278.6,3278.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536472857,3.51282,3278.6,3278.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536473159,0.30507,3278.2,3278.1,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736536473357,3.2078,3278.6,3277.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736536473560,0.30505,3278.3,3278.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536473950,0.30505,3278.4,3278.3,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536474354,0.30505,3278.4,3278.3,41.10504]
["bitfinex-derivatives","ETHF0:USTF0",1736536475049,3.51283,3278.6,3278.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536475265,3.2078,3278.6,3278.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536475560,0.4486,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536475758,3.2078,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536475952,3.51273,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536476359,3.51273,3279.5,3279.4,41.10494]
["bitfinex-derivatives","ETHF0:USTF0",1736536476859,3.97015,3279.5,3278.6,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1736536477062,0.305,3278.9,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536477361,0.7624,3279.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536477567,0.30499,3279.0,3278.9,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536478774,0.4758,3279.2,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536478966,0.30499,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536479265,0.4758,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536479461,0.4758,3279.2,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536479462,0.30499,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536479771,0.78077,3279.2,3279.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536480071,0.4578,3279.4,3278.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736536480367,3.2078,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536480368,3.51273,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536481167,3.2078,3279.5,3278.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736536481368,0.30497,3279.2,3279.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536482663,3.2078,3279.5,3279.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536482868,0.30495,3279.4,3279.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536483767,3.2078,3279.9,3279.3,2.57208444]
["bitfinex-derivatives","ETHF0:USTF0",1736536483969,0.9157,3280.1,3280.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736536484473,0.30484,3280.6,3280.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736536484970,3.6602,3280.7,3280.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736536484971,0.30485,3280.5,3280.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736536485468,0.30486,3280.4,3280.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736536486172,0.30486,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536486375,0.3049,3280.0,3279.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736536486874,0.3049,3280.0,3279.5,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1736536486875,0.30488,3280.1,3280.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536488272,0.30488,3280.1,3279.5,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1736536488273,0.3049,3280.0,3279.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736536489672,0.30491,3279.9,3279.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536489871,0.30493,3279.7,3279.6,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536490079,0.30493,3279.6,3279.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536490575,0.30495,3279.4,3279.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536490771,0.30497,3279.2,3279.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536490974,0.30498,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536491374,0.4627,3279.4,3278.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736536491571,0.4354,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536492579,0.74038,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536492773,0.4354,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536493468,0.74038,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536493877,0.4354,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536494675,0.74038,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536495474,3.2078,3279.1,3278.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736536495671,3.2078,3279.1,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536496577,0.4409,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536496778,3.2078,3279.7,3279.6,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536496976,1.7749,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536497275,5.28762,3279.8,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536497472,5.28762,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536497473,0.30492,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536498377,0.30497,3279.2,3279.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536499276,0.30498,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536499477,1.19838,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536499770,0.8934,3279.1,3278.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736536499971,0.8934,3279.1,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536499972,3.2078,3279.0,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536500181,3.2078,3279.0,3278.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736536500182,0.8934,3279.1,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536500375,3.6616,3279.9,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536500575,4.117,3279.9,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536500783,0.9092,3279.9,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536500982,4.4219,3279.9,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536501476,0.30492,3279.8,3279.2,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1736536501685,0.30493,3279.7,3279.6,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536501874,4.117,3279.9,3279.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1736536502080,3.6632,3279.9,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536502583,0.4554,3279.9,3279.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536502879,0.4544,3280.3,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736536503087,1.19794,3280.6,3280.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736536503280,0.8931,3280.6,3280.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736536503582,0.30486,3280.4,3280.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736536503778,0.8931,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536503981,3.2078,3280.7,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536504181,3.2078,3280.7,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536504382,2.57208444,3281.3,3281.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736536504383,3.2078,3281.1,3281.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736536505989,3.2078,3281.1,3281.0,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736536507785,3.51259,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536507985,0.30482,3280.8,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736536508691,0.30485,3280.5,3280.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736536509094,0.30484,3280.6,3280.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536509285,0.30485,3280.5,3280.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736536509586,0.30484,3280.6,3280.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536509991,0.9404,3280.7,3280.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736536510289,3.2078,3280.6,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536510592,3.2078,3280.2,3279.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736536510791,3.04858444,3280.1,3279.0,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1736536510996,0.30496,3279.3,3279.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536511189,3.2078,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536511595,3.6844,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536511793,0.30494,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536512093,3.6844,3279.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536512294,0.30496,3279.2,3279.1,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736536512487,3.2078,3279.4,3279.1,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736536512488,3.2078,3279.4,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536512686,3.51275,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536512887,0.30496,3279.3,3279.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536513386,3.2078,3279.4,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536513586,3.6844,3279.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536513791,0.30495,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536514694,0.30496,3279.3,3279.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536515489,4.44669,3279.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536515490,0.30495,3279.4,3279.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536515688,0.30493,3279.6,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536515895,0.30494,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536516096,0.30492,3279.7,3279.6,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536516389,3.6844,3279.8,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536516390,3.2078,3279.8,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536516785,3.51271,3279.8,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536516989,3.51271,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536517991,3.51271,3279.8,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536517992,0.30497,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536518288,3.2078,3279.4,3278.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736536518588,3.97017,3279.4,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536518796,0.30499,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536518995,0.30498,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536519194,0.30498,3279.0,3278.9,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736536519399,0.30498,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536519693,0.30498,3279.0,3278.9,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736536520796,3.2078,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536520997,0.30497,3279.2,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536521398,0.30497,3279.2,3279.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536522202,3.2078,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536522396,0.30498,3279.0,3278.9,41.10498]
["bitfinex-derivatives","ETHF0:USTF0",1736536522591,0.30495,3279.3,3279.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536522797,0.30497,3279.2,3279.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536523096,0.30498,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536523301,0.30498,3279.1,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536523598,3.51275,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536523800,0.30498,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536524101,0.30498,3279.0,3278.9,41.10498]
["bitfinex-derivatives","ETHF0:USTF0",1736536524296,0.30498,3279.0,3278.9,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736536524893,0.30498,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536525099,0.30498,3279.0,3278.9,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736536525299,0.30498,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536525897,0.30498,3279.0,3278.9,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736536526999,0.30498,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536527201,0.30498,3279.0,3278.9,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736536528603,3.2078,3279.0,3278.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736536528805,0.30503,3278.5,3278.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1736536529206,3.2078,3278.6,3278.4,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736536529506,1.334,3279.0,3278.4,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736536529705,1.63899,3279.0,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536530307,0.30501,3278.8,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536531406,1.334,3279.0,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536531407,0.30499,3278.9,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536531807,0.30502,3278.8,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536532406,0.30503,3278.5,3278.4,41.55153]
["bitfinex-derivatives","ETHF0:USTF0",1736536532611,0.30503,3278.5,3278.4,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736536532819,0.30503,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536533116,0.30506,3278.2,3278.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736536533322,0.30506,3278.2,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536533323,0.76267,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536533522,0.76267,3278.1,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536533523,0.30512,3277.6,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536533714,0.30512,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736536534317,0.30512,3277.6,3277.5,41.10512]
["bitfinex-derivatives","ETHF0:USTF0",1736536534712,3.51291,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536534911,3.2078,3277.7,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736536535118,0.30505,3278.3,3278.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736536535314,0.30505,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536535315,0.30505,3278.4,3278.3,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736536536112,3.2078,3278.4,3278.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736536536312,0.30506,3278.2,3278.1,41.10506]
["bitfinex-derivatives","ETHF0:USTF0",1736536536512,0.30506,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536536712,0.30506,3278.2,3278.1,41.10506]
["bitfinex-derivatives","ETHF0:USTF0",1736536536908,0.30506,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536539318,3.2078,3278.4,3278.3,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736536539523,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536539816,3.2078,3279.0,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536539817,0.305,3278.9,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536540213,3.51279,3279.0,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536541820,3.2078,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536542216,0.30491,3279.8,3279.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536542417,0.30491,3279.8,3279.7,41.10491]
["bitfinex-derivatives","ETHF0:USTF0",1736536542621,0.30491,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536543218,0.30491,3279.8,3279.7,41.10492]
["bitfinex-derivatives","ETHF0:USTF0",1736536543521,0.30491,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536544226,3.2078,3279.9,3279.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1736536544525,0.30494,3279.5,3279.4,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536545024,3.2078,3279.9,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536545217,0.30492,3279.7,3279.6,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536545718,0.30494,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536545921,0.30494,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536546121,0.30495,3279.3,3279.2,41.10495]
["bitfinex-derivatives","ETHF0:USTF0",1736536546319,0.76227,3279.8,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536546519,0.455,3279.7,3279.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736536546716,0.30495,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536547118,0.455,3279.7,3279.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736536547119,0.30496,3279.3,3279.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536547518,0.30497,3279.2,3279.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736536547718,0.30497,3279.2,3279.1,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736536547924,0.4601,3279.6,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536548330,0.76238,3279.4,3278.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736536548622,0.30499,3279.0,3278.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536549720,0.30499,3279.0,3278.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736536549927,0.305,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536551622,0.453,3279.3,3278.6,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736536551828,0.305,3278.9,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536552122,0.30499,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536552620,3.2078,3279.1,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536554127,1.333,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536554516,1.63794,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536554825,0.30498,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736536555127,0.30499,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536555327,1.333,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536555527,1.2169,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536555923,0.30501,3278.7,3278.6,41.10501]
["bitfinex-derivatives","ETHF0:USTF0",1736536556418,1.2169,3278.9,3278.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736536556623,3.2078,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536556826,1.333,3279.4,3278.7,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736536557026,0.30496,3279.3,3279.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536557326,1.333,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536557529,1.63794,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536557728,0.30494,3279.4,3279.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736536558327,3.51273,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536559026,3.2078,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536559418,3.51273,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536559621,3.2078,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536560222,0.30489,3280.1,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536560523,1.24387,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536560925,0.30492,3279.8,3279.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536561530,0.3049,3280.0,3279.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736536561724,0.939,3280.2,3280.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536561725,0.30489,3280.1,3280.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536562224,3.2078,3280.3,3279.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1736536562427,3.2078,3280.6,3279.9,4.44933]
["bitfinex-derivatives","ETHF0:USTF0",1736536562632,0.30485,3280.5,3280.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736536562929,0.30486,3280.4,3280.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736536563129,4.1325,3280.7,3280.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736536563426,0.30491,3279.8,3279.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536564028,0.76209,3280.6,3280.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536564029,0.30484,3280.6,3280.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736536564223,0.30484,3280.6,3279.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1736536564224,0.4665,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536564420,0.30487,3280.3,3280.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736536564630,0.4665,3280.7,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536564830,0.3049,3279.9,3279.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536565022,3.2078,3280.6,3279.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736536565223,3.2078,3280.2,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536565427,3.51271,3279.8,3279.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736536565623,0.46,3280.1,3279.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736536565927,0.4602,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736536566127,0.30485,3280.4,3279.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736536566428,0.30486,3280.3,3280.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736536566621,0.30485,3280.5,3279.9,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1736536566825,0.30486,3280.4,3280.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736536567533,4.128,3280.6,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536567726,0.30492,3279.7,3279.6,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536568230,3.2078,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536568435,0.30493,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736536568731,0.30493,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536569429,0.30495,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536569731,3.33440444,3279.7,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536569732,4.5408,3279.4,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536569928,0.305,3278.9,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736536570328,0.305,3278.9,3278.8,41.10499]
["bitfinex-derivatives","ETHF0:USTF0",1736536570735,0.30499,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736536571236,0.30499,3278.9,3278.8,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1736536572832,0.30501,3278.7,3278.5,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736536573037,3.2078,3278.6,3278.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736536573231,3.2078,3278.6,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536573232,0.30509,3277.9,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736536573438,0.30508,3278.0,3277.9,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736536573740,1.333,3278.6,3277.7,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736536574039,3.2078,3278.8,3278.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736536574338,0.30498,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536574634,0.9138,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736536574938,0.9138,3279.5,3278.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1736536574939,3.2078,3279.8,3279.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736536575237,0.30488,3280.1,3279.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1736536575532,3.90508444,3280.4,3279.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736536575533,0.3049,3279.9,3279.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736536575734,0.3049,3279.9,3279.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736536575935,0.3049,3280.0,3279.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736536576139,0.3049,3279.9,3279.8,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736536576638,0.4725,3280.3,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536577136,0.4725,3280.3,3280.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736536577339,3.6859,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536577340,3.2078,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536577534,0.30481,3280.9,3280.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736536577740,3.2078,3281.0,3279.9,4.43453]
["bitfinex-derivatives","ETHF0:USTF0",1736536577741,3.2078,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736536577938,3.51256,3281.4,3281.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736536578136,3.51256,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536578137,3.2078,3281.4,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736536578329,12.93180021,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536578636,12.93180021,3281.9,3281.8,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736536578832,12.93180021,3281.9,3281.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736536579032,13.23652021,3281.9,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536579241,0.30471,3282.0,3281.7,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736536579739,3.6716,3282.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536579930,0.3047,3282.0,3281.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736536580131,0.30472,3281.9,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536580328,0.30472,3281.9,3281.7,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736536580533,0.30471,3282.0,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536580737,0.30471,3282.0,3281.8,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736536581231,3.6716,3282.1,3281.7,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736536581437,0.30472,3281.9,3281.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736536581834,0.30473,3281.8,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536582132,3.6716,3282.1,3281.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736536582332,0.30474,3281.6,3281.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736536582532,3.6716,3282.1,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536582737,0.30474,3281.6,3281.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736536583436,0.30474,3281.6,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736536583740,0.30474,3281.6,3281.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736536584038,3.6716,3282.1,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536584438,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536584734,0.30478,3281.3,3281.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736536585232,0.30479,3281.1,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736536585434,0.30477,3281.3,3281.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736536585635,0.30478,3281.2,3281.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736536586530,0.30479,3281.1,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736536586842,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536587136,0.30478,3281.2,3281.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736536587736,0.30479,3281.1,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736536588338,3.2078,3281.6,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536588339,3.2078,3281.2,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536588546,0.30482,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536589638,3.51262,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536590237,3.2078,3280.7,3280.6,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736536590437,0.8801,3281.1,3280.6,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736536590438,4.0879,3281.1,3280.6,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736536590640,0.30482,3280.7,3280.6,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736536590840,0.30482,3280.8,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536591241,0.30482,3280.8,3280.6,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736536591642,0.30482,3280.8,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736536591837,3.6541,3281.1,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736536592144,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536592352,0.30476,3281.4,3281.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736536592647,3.51255,3281.5,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736536593244,3.2078,3281.5,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536593444,3.2078,3281.5,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736536593643,0.30473,3281.7,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536593842,3.2078,3281.9,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536594141,3.51251,3281.9,3281.8,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736536595046,0.4663,3282.1,3282.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736536595242,0.4663,3282.1,3281.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736536595549,3.51247,3282.4,3282.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736536595842,1.332,3282.9,3282.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736536595843,3.2078,3282.8,3282.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736536596146,3.2078,3282.8,3282.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536596455,0.30466,3282.5,3282.4,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736536597148,3.2078,3282.8,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536597337,0.30464,3282.7,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536597537,0.30464,3282.7,3282.5,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736536597847,0.30464,3282.7,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536597848,0.30464,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536598146,0.4531,3282.9,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536598349,0.30464,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536599038,0.30464,3282.7,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536599238,0.439,3283.0,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536599446,0.74362,3283.0,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736536599948,3.2078,3283.2,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536600146,0.30462,3282.9,3282.5,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736536600351,0.30462,3282.9,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536600352,0.30462,3283.0,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736536601049,0.30463,3282.9,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536601849,0.30463,3282.9,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536602451,0.30465,3282.6,3282.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536603244,3.2078,3283.2,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536603245,0.30463,3282.8,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536603454,0.30464,3282.7,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536604154,3.2078,3283.2,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536604353,0.30466,3282.5,3282.4,44.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736536604749,0.30464,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536604955,3.2078,3283.2,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536605249,0.30462,3283.0,3282.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736536605449,0.30461,3283.1,3283.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536605851,0.3046,3283.1,3282.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1736536606051,3.5124,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536606453,0.3046,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536606951,0.30459,3283.2,3282.6,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1736536607151,0.30459,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536607350,4.34208444,3283.5,3282.6,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1736536607554,0.30459,3283.3,3283.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736536607953,3.2078,3283.6,3282.8,5.77988444]
["bitfinex-derivatives","ETHF0:USTF0",1736536608152,3.2078,3283.6,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736536608657,3.2078,3284.0,3283.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1736536608956,3.2078,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536609154,3.2078,3284.4,3283.5,42.43351]
["bitfinex-derivatives","ETHF0:USTF0",1736536609356,0.30449,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536609551,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536609748,3.2078,3284.3,3283.5,41.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736536610062,0.30453,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536610352,1.15235785,3284.6,3283.5,41.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736536610553,0.9136,3284.6,3283.5,41.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736536610751,0.30452,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536611146,0.30452,3284.1,3283.5,42.43349]
["bitfinex-derivatives","ETHF0:USTF0",1736536611462,3.2078,3284.3,3283.5,42.43349]
["bitfinex-derivatives","ETHF0:USTF0",1736536611660,0.30452,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536612363,3.2078,3284.3,3283.5,41.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736536612661,3.2078,3283.9,3283.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536612854,0.30455,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536613457,0.4517,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536613759,0.4517,3283.8,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736536613961,0.30456,3283.6,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736536616062,0.30457,3283.4,3283.3,41.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736536616451,0.30455,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536616657,0.9243,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536616856,3.2078,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536617257,0.8939,3284.6,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536617458,3.2078,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536617659,3.2078,3284.8,3284.7,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736536620160,3.51219,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536620359,3.2078,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536620754,3.2078,3285.4,3284.9,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1736536620755,0.76526,3285.7,3284.9,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1736536620962,3.2078,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536621359,0.30432,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536621664,3.6687,3286.4,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536622268,3.2078,3286.4,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536622662,3.2078,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536622965,3.51209,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736536623164,3.2078,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736536624263,3.2078,3286.4,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736536625271,0.30429,3286.5,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736536625773,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536626474,3.51206,3286.8,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536626666,3.2078,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536627065,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536627270,3.2078,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536628166,3.51206,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536628471,3.2078,3286.8,3286.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1736536628672,0.30424,3287.0,3286.3,2.57208444]
["bitfinex-derivatives","ETHF0:USTF0",1736536628871,3.20783,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536628872,0.30423,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536629067,3.20783,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536629068,3.20783,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536629267,3.20783,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536629568,0.30424,3287.1,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736536629874,0.30424,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736536630073,0.30423,3287.1,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736536630372,0.30423,3287.1,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736536630575,3.20783,3287.2,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536630768,3.20783,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536630974,3.51205,3287.2,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536631172,0.30423,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536631473,3.20783,3287.2,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536631771,3.20783,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536632274,0.30424,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536632574,2.57208444,3287.1,3286.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1736536632773,0.30425,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736536632968,3.20783,3287.2,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536633273,0.30429,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536633469,2.57208444,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536633673,3.5121,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736536633967,0.9032,3286.7,3285.8,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1736536634166,0.3043,3286.4,3285.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1736536634369,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536635375,0.9032,3286.7,3285.9,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1736536635573,0.9032,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736536635574,1.20747,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736536635778,3.2078,3286.8,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536636072,0.30425,3286.9,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536636474,0.30425,3286.9,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536636475,0.30426,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536636669,0.30427,3286.7,3286.6,41.10428]
["bitfinex-derivatives","ETHF0:USTF0",1736536637073,0.30426,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536637271,0.4447,3287.1,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536637565,3.51207,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536637772,0.30425,3286.9,3286.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736536638478,0.4447,3287.1,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536638673,0.30425,3287.0,3286.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736536639472,0.4447,3287.1,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536639667,0.30427,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536639969,0.30431,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736536640279,0.30432,3286.2,3286.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736536640480,3.2078,3286.4,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536640674,0.30431,3286.2,3286.1,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736536640875,0.77408,3286.6,3286.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536641177,3.2078,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536641567,3.2078,3286.8,3286.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736536642076,3.2078,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536642387,3.96526,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536642881,3.66103,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536643072,3.66103,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736536643581,3.96525,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736536645675,0.75745,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736536646380,6.23311444,3287.2,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536646585,0.30428,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536646976,0.30428,3286.7,3286.6,41.10427]
["bitfinex-derivatives","ETHF0:USTF0",1736536647178,3.51208,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536647682,3.2078,3286.7,3286.6,41.10428]
["bitfinex-derivatives","ETHF0:USTF0",1736536647879,3.51207,3286.7,3286.6,41.10428]
["bitfinex-derivatives","ETHF0:USTF0",1736536648476,3.51207,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536649077,3.51207,3286.7,3285.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1736536649078,0.30435,3285.9,3285.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1736536649382,0.30435,3285.9,3285.8,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536649582,3.20775,3286.2,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536649778,0.30434,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536650580,0.75474,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536650784,0.3044,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536651182,3.2078,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536651183,0.3044,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536651385,0.30441,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536651779,0.30441,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536652490,3.51221,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536653583,3.2078,3285.2,3284.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736536653789,0.4504,3285.9,3282.2,10.80679544]
["bitfinex-derivatives","ETHF0:USTF0",1736536653790,0.30449,3284.4,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536653976,5.77988444,3284.8,3283.8,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1736536654177,0.30445,3284.7,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536654481,5.77988444,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536654675,5.77988444,3284.8,3283.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1736536654885,5.77988444,3284.8,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536654886,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536655092,0.3045,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536655285,3.2078,3284.3,3283.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1736536655286,3.51229,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536655589,3.2078,3284.3,3283.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1736536655793,3.51229,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536656082,1.2409,3284.9,3283.8,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1736536656083,3.2078,3284.7,3283.8,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1736536656285,3.51226,3284.7,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536656690,3.51226,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536659283,3.51226,3284.7,3283.7,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1736536659284,0.30446,3284.6,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536659483,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536659695,3.2078,3284.3,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536659897,0.30454,3283.8,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536660081,3.2078,3283.9,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536660286,3.2078,3283.9,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536660494,0.30454,3283.8,3283.7,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736536660695,3.51233,3283.9,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536660886,0.30454,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536661591,0.30454,3283.8,3283.7,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736536661793,3.2078,3283.9,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536662089,0.30454,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536662485,3.2078,3283.9,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536662686,0.30454,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536662891,3.51233,3283.9,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536663086,0.30454,3283.8,3283.7,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736536663788,3.2078,3283.9,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536664089,3.51233,3283.9,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536665796,0.30454,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536666093,8.2078,3283.9,3282.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736536666289,0.30461,3283.0,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736536666688,0.30461,3283.0,3282.9,41.10462]
["bitfinex-derivatives","ETHF0:USTF0",1736536666884,0.30461,3283.0,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536667194,3.2078,3283.8,3282.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736536667383,3.2078,3283.8,3283.0,3.02858444]
["bitfinex-derivatives","ETHF0:USTF0",1736536667692,3.2078,3283.8,3283.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736536667888,0.30459,3283.3,3283.2,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736536668089,0.30455,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536668288,3.2078,3283.8,3283.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1736536668492,3.2078,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536668889,3.51234,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536669094,3.51234,3283.8,3283.7,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736536669294,3.51234,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536670686,3.2078,3283.8,3283.7,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736536671792,0.918,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536672094,3.2078,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536672496,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536672695,3.51225,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536673094,3.2078,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536673398,3.2078,3284.8,3284.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1736536673591,3.2078,3284.8,3284.7,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1736536673990,0.30443,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536674294,0.4554,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536674490,0.75979,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536674791,0.34527013,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536675091,0.34527013,3285.4,3284.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1736536675390,0.34527013,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536675700,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536675895,0.30446,3284.7,3284.0,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1736536676095,3.2078,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536676392,2.9033,3284.7,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536676701,0.30449,3284.3,3284.2,41.10449]
["bitfinex-derivatives","ETHF0:USTF0",1736536676998,2.4033,3284.7,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536676999,0.30448,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536677592,0.30448,3284.5,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536678095,0.2678,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536678689,0.2678,3284.6,3283.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736536678999,3.2078,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536679198,3.51229,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536679391,3.2078,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536680295,3.2078,3284.3,3284.2,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736536680693,3.2078,3284.3,3284.2,0.97390941]
["bitfinex-derivatives","ETHF0:USTF0",1736536680894,3.2078,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536681495,3.51225,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536681799,3.2078,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536682202,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536682387,3.2078,3285.1,3285.0,2.87650444]
["bitfinex-derivatives","ETHF0:USTF0",1736536682593,3.2078,3285.1,3285.0,3.65486933]
["bitfinex-derivatives","ETHF0:USTF0",1736536682794,3.2078,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536682988,3.2078,3286.1,3285.4,4.89424691]
["bitfinex-derivatives","ETHF0:USTF0",1736536683295,3.51209,3286.5,3285.7,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1736536683592,0.30429,3286.4,3285.8,0.77606314]
["bitfinex-derivatives","ETHF0:USTF0",1736536683797,0.30429,3286.4,3286.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736536683999,0.30429,3286.4,3285.5,0.95535658]
["bitfinex-derivatives","ETHF0:USTF0",1736536684000,3.2078,3286.5,3285.5,0.95535658]
["bitfinex-derivatives","ETHF0:USTF0",1736536684196,5.77988444,3286.5,3285.6,0.3740945]
["bitfinex-derivatives","ETHF0:USTF0",1736536684494,5.77988444,3286.5,3285.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736536684495,3.2078,3286.0,3285.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736536684698,3.51214,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536685496,0.30435,3285.9,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536685693,3.2078,3286.0,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536685899,3.2078,3285.5,3284.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736536686200,3.2078,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536687694,3.2078,3285.5,3285.4,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736536688099,3.2078,3286.1,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536688296,0.30435,3285.9,3285.8,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536688694,3.2078,3286.1,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536688997,0.30438,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536689301,7.10888444,3285.7,3284.3,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1736536689596,0.30445,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536689802,3.2078,3285.1,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536690001,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536690002,3.51222,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536690202,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536690402,3.51221,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536690799,0.30447,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536690990,3.2078,3284.6,3283.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1736536691196,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536691197,3.51227,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536691393,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536691601,3.2078,3285.2,3285.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536691801,3.51221,3285.2,3285.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536692498,3.51221,3285.2,3284.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1736536692499,3.2078,3285.2,3284.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1736536692704,3.2078,3285.2,3284.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736536692705,3.51226,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536693394,0.30449,3284.3,3284.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536693700,3.2078,3284.3,3284.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536694102,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536694306,0.30453,3283.9,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536694604,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536694793,0.30453,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536695401,3.2078,3284.3,3283.4,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1736536695702,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536695995,3.2078,3284.3,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536695996,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536696602,0.30452,3284.0,3283.9,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736536696796,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536696997,0.30452,3284.0,3283.9,41.10452]
["bitfinex-derivatives","ETHF0:USTF0",1736536697201,0.30452,3284.0,3283.9,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736536697605,0.30452,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536698700,0.30454,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536698907,3.2078,3284.0,3283.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1736536699200,0.4585,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536699703,0.76304,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536700405,0.4585,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536700607,0.76304,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536701193,0.4585,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536701406,0.4544,3283.9,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536701903,0.75893,3283.9,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536702101,0.4544,3283.9,3283.8,41.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736536702401,3.2078,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536702707,3.2078,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536704103,3.2078,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536704406,3.51217,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536704609,3.2078,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536705004,0.30439,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536705204,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536705706,5.77988444,3285.6,3284.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1736536706006,0.30439,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536706205,0.30439,3285.4,3285.3,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736536706606,3.2078,3286.1,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536706796,3.2078,3286.1,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536707001,3.2078,3286.1,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536707202,0.916,3286.2,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536707203,3.2078,3285.7,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536707398,0.30439,3285.4,3285.3,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736536707811,0.30439,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536708009,3.2078,3285.7,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536708010,0.30439,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536708206,0.30437,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536708406,3.2078,3285.7,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536708613,3.2078,3285.7,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536708907,3.51216,3285.7,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536709118,3.2078,3285.7,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536713720,0.30435,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536713721,0.30435,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536714517,0.30437,3285.6,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536714816,3.2078,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536715825,0.30435,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536716019,0.30435,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536716724,0.30435,3285.9,3285.8,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536716924,0.30436,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536717524,0.30437,3285.7,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536717722,0.30436,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536718528,0.30438,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536718719,3.51218,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536718920,3.2078,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536719115,3.51217,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536720325,3.2078,3285.6,3284.5,5.77988444]
["bitfinex-derivatives","ETHF0:USTF0",1736536720529,0.3044,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536720734,0.30441,3285.2,3285.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536721026,0.4622,3285.3,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536721233,3.2078,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536721927,3.2078,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536722528,3.2078,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736536722727,3.2078,3286.4,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736536723126,3.51209,3286.4,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736536724237,3.2078,3286.4,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736536726136,3.2078,3286.8,3286.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536726729,3.51206,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536727035,0.30424,3287.1,3287.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736536727329,3.51206,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536727735,3.20783,3287.2,3286.6,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1736536728122,3.51206,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536728435,3.20783,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536728737,3.51205,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536728931,0.30427,3286.7,3286.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536729135,3.2078,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536729433,0.30426,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536729734,3.51205,3286.9,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536730228,0.30426,3286.8,3286.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536730424,3.2078,3286.9,3286.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1736536730631,0.30425,3286.9,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536730837,3.51205,3286.9,3286.8,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736536731633,0.30428,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736536731833,3.2078,3286.9,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536731834,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736536732032,0.4617,3286.8,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536732333,3.51209,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536732730,3.01209,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536732928,2.51209,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536733327,2.01209,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536734125,2.31638,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536734929,2.01209,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536736137,0.4729,3286.7,3286.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736536738828,3e-05,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536739435,3e-05,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736536741639,3e-05,3287.2,3287.1,41.47871405]
["bitfinex-derivatives","ETHF0:USTF0",1736536742034,3e-05,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736536743235,3e-05,3287.2,3287.1,41.47849149]
["bitfinex-derivatives","ETHF0:USTF0",1736536743540,3e-05,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736536744142,3e-05,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536745643,3e-05,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736536749144,3e-05,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536749439,3e-05,3287.2,3286.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736536749636,3.51204,3287.0,3286.9,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736536749835,3.51204,3287.0,3286.9,41.10425]
["bitfinex-derivatives","ETHF0:USTF0",1736536750831,3.2078,3287.0,3286.9,41.10425]
["bitfinex-derivatives","ETHF0:USTF0",1736536751037,0.30424,3287.1,3287.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736536751235,3e-05,3287.2,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536751439,3.98834,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536751632,3.98834,3287.0,3286.9,41.10425]
["bitfinex-derivatives","ETHF0:USTF0",1736536752243,3.6841,3287.0,3286.0,2.54980288]
["bitfinex-derivatives","ETHF0:USTF0",1736536752442,0.30433,3286.1,3286.0,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736536752743,5.32080288,3286.3,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536752944,0.30432,3286.1,3286.0,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736536753539,1.71062,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736536753744,1.4063,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736536754244,1.71061,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736536754441,0.30432,3286.1,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536755143,1.4063,3286.2,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536755444,1.4063,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736536755846,0.474,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736536756146,3.2078,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736536756349,0.30429,3286.5,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536756550,0.30428,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736536756854,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536757047,0.3043,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736536758544,0.3043,3286.4,3286.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536758941,4.5656,3286.7,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536758942,0.3043,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736536759541,4.5656,3286.7,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536759741,0.3043,3286.4,3286.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736536761147,4.5656,3286.7,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536761350,3.51212,3286.1,3286.0,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736536761545,3.51212,3286.1,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536762444,3.51212,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536762445,0.30437,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536762764,3.2078,3285.6,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536762945,0.30438,3285.5,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536763250,0.30439,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536764243,3.2078,3285.6,3284.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536764445,3.2078,3285.2,3284.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736536764755,0.30442,3285.1,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536765750,3.6507,3285.2,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536765957,0.30441,3285.1,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536766456,0.30442,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536766753,0.30443,3284.9,3284.8,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736536766954,0.30443,3285.0,3284.8,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736536767254,0.30442,3285.1,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536767454,0.30442,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536768254,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536768455,3.51221,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536769057,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536769460,3.2078,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536769653,0.30443,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536769855,0.30443,3284.9,3284.8,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736536770563,0.30443,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536771163,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536772058,3.2078,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536772257,0.4653,3285.5,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536772464,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536773160,0.30443,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536773862,0.30443,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536774067,1.21243,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536775157,0.908,3284.9,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536775361,0.30447,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536775561,0.30447,3284.5,3284.4,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736536779769,0.30447,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536780068,0.30447,3284.5,3284.4,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736536783267,0.30447,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536784262,3.2078,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536784465,0.4366,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536784863,0.4366,3284.8,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536784864,0.30447,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536785063,0.30447,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536786468,0.30447,3284.5,3284.4,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736536786770,0.30447,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536787667,5.3240864,3284.6,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536787668,0.30451,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536787865,3.2078,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536788168,3.6444,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536788672,3.94884,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536788862,3.6444,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536789170,3.6444,3284.8,3284.7,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736536789473,3.2078,3284.8,3284.7,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736536789874,3.644,3285.3,3284.7,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736536790073,0.4362,3285.3,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536790371,0.30441,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536791572,0.30441,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536791870,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536792376,3.2078,3285.4,3284.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1736536792570,0.30441,3285.2,3285.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536793075,3.2078,3285.4,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536793269,0.30442,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536794567,3.2078,3285.4,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536794771,0.30444,3284.8,3284.7,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736536795072,0.30444,3284.8,3284.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736536795073,0.30449,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536796077,0.30448,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536796677,0.3045,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536796875,2.1162864,3284.6,3284.1,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736536796876,0.3045,3284.2,3284.1,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736536797080,0.3045,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536797283,0.3045,3284.2,3284.1,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736536797582,0.3045,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536798077,0.3045,3284.2,3284.1,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736536798271,0.3045,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536798881,2.1162864,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536799079,3.2078,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536799381,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536799877,3.2078,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536800281,0.30453,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536800481,0.30453,3283.9,3283.8,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736536800882,0.78202,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536801183,0.30453,3283.9,3283.8,41.10453]
["bitfinex-derivatives","ETHF0:USTF0",1736536803682,1.23792,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536804980,0.9334,3284.0,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536805180,1.23792,3284.0,3283.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536805383,3.2078,3284.1,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536805384,3.2078,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536805582,3.2078,3284.1,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536805583,3.51227,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536806088,3.51227,3284.5,3284.4,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736536808092,3.2078,3284.5,3284.4,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736536808287,0.75136,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536808591,0.4469,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536809184,0.1998,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536809589,0.50426,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536809993,0.30447,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536810194,3.51227,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536810389,3.51227,3284.5,3284.4,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736536810786,0.4354,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536810987,0.73985,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536811498,0.4386,3285.1,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536811691,3.9688,3285.3,3284.6,2.1162864]
["bitfinex-derivatives","ETHF0:USTF0",1736536811692,3.2078,3285.3,3284.6,2.1162864]
["bitfinex-derivatives","ETHF0:USTF0",1736536811889,0.4719,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536812299,3.96236,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536812498,3.2078,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536812892,3.2078,3285.8,3285.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736536813193,3.2078,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536813495,3.2078,3285.8,3285.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736536813496,0.30435,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536814198,5.7742864,3286.2,3285.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736536814397,0.30436,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536814795,3.2078,3285.8,3285.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736536815096,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536815294,3.2078,3285.4,3284.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1736536815491,3.2078,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536815699,0.4387,3285.7,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536815999,0.4387,3285.7,3284.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1736536816000,2.1162864,3285.6,3284.7,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736536816297,0.30439,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536816691,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536817191,2.1162864,3285.3,3284.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736536817392,0.30446,3284.7,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536817594,3.2078,3284.9,3284.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736536817809,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536818110,1.3614,3284.8,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536818499,0.30447,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536818693,1.3614,3284.8,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536818999,0.30447,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536819501,1.3614,3284.8,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536819698,0.30447,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536820000,1.3614,3284.8,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536820204,0.30448,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536820394,0.30448,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536820997,0.30447,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536821801,0.30448,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536822605,3.51228,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536822801,3.2078,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536823603,3.2078,3284.5,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536823799,0.30449,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536824701,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536825320,3.2078,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536825606,3.2078,3284.6,3283.9,41.56132]
["bitfinex-derivatives","ETHF0:USTF0",1736536825797,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536826500,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536826700,3.2078,3285.1,3284.3,2.1162864]
["bitfinex-derivatives","ETHF0:USTF0",1736536827008,3.51221,3285.1,3285.0,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736536828311,3.51221,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536828810,3.51221,3285.1,3285.0,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736536829002,3.51221,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536829202,3.51221,3285.1,3285.0,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736536830211,3.51221,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536830411,3.51221,3285.1,3285.0,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736536830612,0.30444,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536831010,0.30444,3284.9,3284.8,41.10444]
["bitfinex-derivatives","ETHF0:USTF0",1736536831307,0.30449,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536831504,0.3045,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536831705,0.3045,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536833207,3.0336864,3284.3,3283.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736536833411,0.30457,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736536833610,0.30458,3283.4,3283.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736536833807,0.30458,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536834005,2.1162864,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536834204,3.2078,3283.1,3282.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736536834410,0.30465,3282.7,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536834613,0.30463,3282.8,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536834908,2.1162864,3282.9,3282.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736536835304,0.30463,3282.8,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536835705,2.1162864,3282.9,3282.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736536835910,2.1162864,3282.9,3282.0,3.96955]
["bitfinex-derivatives","ETHF0:USTF0",1736536836105,0.30464,3282.7,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536836412,2.1162864,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536836609,2.4209064,3282.9,3282.6,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736536836812,2.4209064,3282.9,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536837313,0.30463,3282.8,3282.6,41.10464]
["bitfinex-derivatives","ETHF0:USTF0",1736536837616,0.30463,3282.8,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536837815,2.1162864,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536837816,2.4209064,3282.9,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536838318,2.1162864,3282.9,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536838616,0.30463,3282.8,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536839118,0.30463,3282.8,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536839509,2.4209064,3282.9,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536840214,4.5338,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736536840411,3.2078,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736536840808,3.51241,3283.1,3282.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736536841111,3.51241,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536841112,3.2078,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536841417,3.5124,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536842110,3.2078,3283.1,3283.0,41.10461]
["bitfinex-derivatives","ETHF0:USTF0",1736536842409,5.6286564,3283.5,3283.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736536843004,5.3240864,3283.5,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536843208,5.3240864,3283.1,3283.0,41.10461]
["bitfinex-derivatives","ETHF0:USTF0",1736536843811,0.30464,3282.7,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536844013,0.30465,3282.6,3282.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536844211,2.1162864,3282.8,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536844212,0.30464,3282.7,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736536844412,0.30465,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536844617,2.8591364,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536844815,2.8591364,3282.6,3282.5,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736536846520,2.8591364,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536847216,3.2078,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536847515,3.2078,3283.3,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536847825,3.51235,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536848214,3.2078,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536848913,3.2078,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736536852624,3.51234,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736536856121,3.51234,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536856310,3.51234,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736536856515,3.2078,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736536856914,3.2078,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536857219,3.98437,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536857418,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536858624,3.51226,3284.6,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736536858822,3.2078,3284.6,3284.5,41.10447]
["bitfinex-derivatives","ETHF0:USTF0",1736536859019,3.51226,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536859218,3.2078,3284.6,3283.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736536859418,0.30452,3284.0,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536859725,3.2078,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536860023,3.5123,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536860219,3.2078,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536860623,3.2078,3284.2,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536860624,3.51231,3284.2,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536860827,0.30452,3284.1,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536861022,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536861228,3.5123,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536861429,1.21918,3285.0,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536861430,3.2078,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536861926,3.2078,3284.7,3283.7,45.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736536861927,3.2078,3285.2,3284.5,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1736536862122,3.2078,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536862522,3.2078,3285.2,3285.1,41.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736536862833,3.51221,3285.2,3285.1,41.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736536863028,3.51221,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536863218,3.2078,3285.2,3285.1,41.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736536863621,0.30438,3285.5,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536863825,0.30441,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536864629,3.2078,3285.2,3284.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736536864826,3.2078,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536865129,2.1162864,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536865433,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536865928,0.30446,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536866131,0.30448,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536866319,0.30448,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536867928,0.30449,3284.3,3284.2,41.10449]
["bitfinex-derivatives","ETHF0:USTF0",1736536868728,0.30449,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536868929,0.30449,3284.3,3283.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736536868930,3.2078,3284.3,3283.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736536869230,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536869426,0.30451,3284.1,3284.0,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736536869629,0.30451,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536869829,2.8882964,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536870337,0.30454,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536870629,0.30454,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736536871025,3.2078,3283.9,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536871218,3.2078,3283.9,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536871423,2.1028,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536871623,1.6305,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536872524,3.98849,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536872731,3.2078,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536872929,3.2078,3284.3,3283.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1736536872930,0.30448,3284.4,3283.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1736536873126,0.30448,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536873320,0.30448,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536873525,0.75457,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536873719,0.7612,3284.5,3283.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736536873921,0.30454,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536874329,0.30453,3283.9,3283.8,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536874630,0.9079,3284.1,3283.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736536874631,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536875332,5.3240864,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536875333,3.2078,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536875633,0.30448,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536875935,0.30451,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536876134,0.30451,3284.1,3284.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536876527,0.30451,3284.1,3283.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736536876727,3.6513,3284.3,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536876728,3.2078,3283.9,3283.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536876930,3.2078,3284.3,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536877129,3.2078,3284.7,3284.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736536877431,3.2078,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536878133,3.51225,3284.7,3284.6,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736536879332,3.51225,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536880032,3.2078,3284.7,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536880336,0.30446,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536882335,3.2078,3284.7,3284.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736536882543,3.51226,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536882838,17.63427302,3290.2,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536882839,0.30441,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536883842,0.30435,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536884138,0.30435,3285.8,3285.1,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1736536884139,3.2078,3285.9,3285.1,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1736536884340,3.2078,3285.9,3285.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736536884538,0.3044,3285.4,3285.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736536884737,2.1162864,3285.5,3284.4,5.4217864]
["bitfinex-derivatives","ETHF0:USTF0",1736536885040,0.30441,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536885537,0.9303,3285.4,3284.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736536885836,1.23469,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536886233,0.9303,3285.4,3284.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736536886434,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536886831,0.30442,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536887432,3.5122,3285.3,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536888838,3.2078,3285.3,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536889037,3.2078,3285.3,3284.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1736536889238,3.2078,3285.3,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536889239,3.51224,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536889441,3.2078,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536889641,3.51223,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536889944,3.2078,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536890337,3.2078,3284.9,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536890338,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536890837,0.30445,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536891839,3.51224,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536892039,3.2078,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536892235,0.30443,3285.1,3285.0,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536892645,0.30444,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536892851,2.1162864,3285.2,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536893046,0.30444,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536893639,4.59,3285.4,3284.6,41.56114]
["bitfinex-derivatives","ETHF0:USTF0",1736536893841,1.3822,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536894041,0.30437,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536894644,0.30437,3285.6,3285.5,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736536895046,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536895641,0.30437,3285.6,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536895642,0.76095,3285.6,3284.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736536895842,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536896045,0.30442,3285.1,3285.0,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736536896242,0.30442,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536897052,0.30442,3285.1,3285.0,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736536897347,3.51219,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536897546,0.30439,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536897742,0.30439,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536898048,0.3044,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536900754,0.30437,3285.7,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536900954,3.2078,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536901759,1.3656,3286.4,3285.5,3.96874]
["bitfinex-derivatives","ETHF0:USTF0",1736536902250,1.3656,3286.4,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736536902551,2.1162864,3286.3,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536902755,0.30432,3286.1,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536903356,2.1162864,3286.0,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536903551,2.1162864,3286.0,3285.1,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736536903854,2.1162864,3286.0,3285.2,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1736536904054,2.1162864,3286.0,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536904256,0.30436,3285.7,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736536904456,0.30439,3285.5,3285.3,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736536904655,1.64697,3285.6,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536904853,1.3426,3285.6,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536905250,0.30439,3285.4,3285.3,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736536905654,1.3426,3285.6,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536905854,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536906058,0.30439,3285.4,3285.3,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736536906559,0.30439,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536906763,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536906958,3.2078,3284.8,3283.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1736536907264,0.30448,3284.5,3284.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536908570,0.3045,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536908769,0.30449,3284.3,3284.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736536909468,3.2078,3284.4,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536909656,0.30454,3283.8,3283.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536910162,0.25884,3283.8,3283.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1736536910365,0.30455,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736536910562,2.1162864,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536910757,0.3046,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736536910965,0.3046,3283.1,3283.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536911165,3.5124,3283.2,3282.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736536911367,2.1162864,3283.5,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536911562,0.30459,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536911868,0.30459,3283.3,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536912064,0.30459,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536912264,0.30459,3283.3,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536912462,3.2078,3283.6,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536912670,3.2078,3283.6,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536912671,0.30459,3283.3,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536912858,0.3046,3283.1,3283.0,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736536913064,0.3046,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536913369,0.3046,3283.1,3283.0,41.10461]
["bitfinex-derivatives","ETHF0:USTF0",1736536913566,0.3046,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536914465,0.3046,3283.1,3283.0,41.10461]
["bitfinex-derivatives","ETHF0:USTF0",1736536914666,3.2078,3283.2,3283.0,41.10461]
["bitfinex-derivatives","ETHF0:USTF0",1736536914872,3.51239,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536915069,0.3046,3283.1,3283.0,41.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736536915273,0.3046,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536915474,1.2027,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536915772,0.30466,3282.5,3282.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736536916175,0.30466,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536916474,3.2078,3282.6,3282.4,41.10467]
["bitfinex-derivatives","ETHF0:USTF0",1736536916672,0.30466,3282.5,3282.4,41.10467]
["bitfinex-derivatives","ETHF0:USTF0",1736536916971,3.2078,3282.6,3282.5,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736536917164,3.2078,3282.6,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536917478,3.2078,3282.6,3282.4,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736536917479,0.30466,3282.5,3282.4,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736536917680,0.30466,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536917975,0.30466,3282.5,3282.4,41.10467]
["bitfinex-derivatives","ETHF0:USTF0",1736536918971,0.30466,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536919367,0.30466,3282.5,3282.4,41.10467]
["bitfinex-derivatives","ETHF0:USTF0",1736536919773,3.2078,3282.6,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536919966,3.2078,3283.0,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536920165,3.2078,3283.4,3282.5,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1736536920373,0.30458,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736536920571,5.77438207,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536920771,0.30463,3282.9,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536920969,6.53582207,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536921173,0.30464,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536922279,0.30465,3282.6,3282.5,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736536922681,0.30466,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536922974,0.4689,3282.8,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536923177,0.30465,3282.6,3282.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736536924375,0.4689,3282.8,3282.5,0.00110253]
["bitfinex-derivatives","ETHF0:USTF0",1736536924575,0.30465,3282.6,3282.5,0.00110253]
["bitfinex-derivatives","ETHF0:USTF0",1736536924781,0.30465,3282.6,3282.5,0.30576253]
["bitfinex-derivatives","ETHF0:USTF0",1736536925179,0.30465,3282.6,3282.5,0.00110253]
["bitfinex-derivatives","ETHF0:USTF0",1736536926074,0.30465,3282.6,3282.5,0.30576253]
["bitfinex-derivatives","ETHF0:USTF0",1736536926384,4.9901,3282.9,3282.5,0.30576253]
["bitfinex-derivatives","ETHF0:USTF0",1736536926385,3.2078,3282.9,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536926783,3.2078,3282.9,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536927085,3.51242,3282.9,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536927271,3.2078,3282.9,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736536927585,3.2078,3282.9,3282.8,41.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736536929286,3.2078,3283.3,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536929487,0.30461,3283.1,3283.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536929981,0.3046,3283.2,3283.1,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736536930287,0.3046,3283.2,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536930288,0.30462,3283.0,3282.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736536930782,0.30456,3283.6,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736536930986,0.30455,3283.7,3283.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536931381,0.30456,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736536931684,3.2078,3283.7,3283.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736536932182,0.30458,3283.4,3283.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736536932385,3.2078,3283.7,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536932589,3.2078,3283.7,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736536932784,0.3046,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536934086,3.2078,3283.3,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536934289,1.66109,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536934482,1.3565,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536934684,1.66109,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536934885,1.3565,3283.2,3283.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736536935183,3.2078,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736536935383,0.30456,3283.6,3283.1,2.87871204]
["bitfinex-derivatives","ETHF0:USTF0",1736536935583,4.1383,3283.7,3282.8,42.91722204]
["bitfinex-derivatives","ETHF0:USTF0",1736536935784,0.30457,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736536936385,6.25552204,3283.7,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536936692,3.2078,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736536936895,3.2078,3283.8,3283.7,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1736536937394,4.1383,3284.2,3284.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536937584,4.1383,3284.2,3283.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1736536937783,4.4428,3284.2,3284.1,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736536938192,4.1383,3284.2,3284.1,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736536938492,0.4803,3284.5,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536938793,0.4803,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536939394,0.4803,3284.5,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536939590,0.30451,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736536939792,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736536940094,0.30452,3284.0,3283.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736536940095,4.5318,3284.3,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536940389,0.4803,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536940991,3.2078,3284.7,3284.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736536941488,3.2078,3284.7,3284.6,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736536942183,3.2078,3284.7,3284.6,43.22168204]
["bitfinex-derivatives","ETHF0:USTF0",1736536942590,3.2078,3285.4,3284.6,43.22168204]
["bitfinex-derivatives","ETHF0:USTF0",1736536942784,3.2078,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536942988,3.51219,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536943188,0.30441,3285.2,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536943392,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536943590,0.30444,3284.9,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536943794,0.30444,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536943993,1.3853,3285.5,3284.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736536943994,3.2078,3285.4,3284.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736536944198,3.2078,3285.4,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536944199,0.3044,3285.3,3285.2,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536944593,3.2078,3285.4,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536944895,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536945096,3.2078,3285.4,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536945291,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536945695,3.2078,3285.4,3284.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736536945894,0.30443,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536946599,3.51223,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536947200,3.2078,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536947502,0.30441,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536947701,0.30441,3285.2,3284.4,45.2084]
["bitfinex-derivatives","ETHF0:USTF0",1736536947702,4.5318,3285.4,3284.4,45.2084]
["bitfinex-derivatives","ETHF0:USTF0",1736536947902,0.30441,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536948196,3.2078,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536948499,3.51219,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536948899,1.324,3285.7,3284.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1736536948900,1.324,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736536949102,1.324,3285.7,3284.8,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1736536949296,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536949600,0.30438,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536950104,3.51217,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536950696,0.30438,3285.5,3285.4,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736536950904,0.30438,3285.5,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536950905,0.30444,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536951100,0.30445,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536951293,3.2078,3285.1,3284.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736536951498,0.9114,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536951703,0.9114,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536952201,1.21582,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536953298,0.9114,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536953497,0.30444,3284.9,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536954000,1.21583,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536954208,0.9114,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536954707,3.51222,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536955602,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536955996,0.8781,3285.4,3284.6,2.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1736536956201,0.30441,3285.2,3285.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536957201,0.30441,3285.2,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536957202,0.30443,3284.9,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536957504,0.30443,3284.9,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536957505,3.51222,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536959797,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536962501,0.8781,3285.4,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536962701,0.30443,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536964809,0.30444,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536965011,3.2078,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536965204,0.30445,3284.9,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536967509,0.4746,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536968015,3.2078,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736536969409,3.2078,3285.5,3284.9,2.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1736536969608,3.2078,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736536969907,0.30435,3285.9,3285.8,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536970417,0.30435,3285.9,3285.4,41.56095]
["bitfinex-derivatives","ETHF0:USTF0",1736536970418,0.30437,3285.7,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536971210,0.30435,3285.8,3285.7,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536971410,0.30435,3285.9,3285.8,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536971620,0.30435,3285.9,3285.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1736536971621,4.1629,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536971817,3.51213,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536972416,0.8926,3286.1,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536972610,0.30435,3285.9,3285.8,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536972808,3.51215,3285.9,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536973010,0.30441,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536974421,0.30441,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736536975016,1.3684,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536975212,0.30442,3285.0,3284.9,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736536975517,0.30442,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536975710,0.30442,3285.0,3283.8,4.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736536975711,4.5308,3285.1,3283.9,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1736536975912,3.2078,3284.6,3283.6,3.64219204]
["bitfinex-derivatives","ETHF0:USTF0",1736536976113,0.30448,3284.4,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536976318,0.74188,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536977516,0.4374,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536977717,0.74187,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536978115,0.4374,3284.5,3284.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736536978815,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536980911,0.30448,3284.4,3284.3,41.10448]
["bitfinex-derivatives","ETHF0:USTF0",1736536981214,3.2078,3284.6,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536981407,3.2078,3284.6,3284.5,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736536981612,0.4783,3285.1,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536981817,0.30444,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736536982616,0.4783,3285.1,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536982922,0.30445,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736536983622,0.30443,3285.0,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536983824,0.30444,3284.9,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736536984115,3.51217,3285.6,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736536984320,3.51217,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736536984516,0.4352,3285.9,3285.1,2.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1736536984517,1.3255,3285.9,3285.1,2.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1736536984720,0.4352,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536984911,0.73954,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536985225,0.30435,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536985916,0.4352,3285.9,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536986123,0.4529,3286.1,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536986424,0.75723,3286.1,3286.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736536986625,0.30433,3286.0,3285.9,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736536987422,0.4529,3286.1,3285.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736536987619,0.30435,3285.9,3285.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736536987921,0.4529,3286.1,3285.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736536988122,0.30435,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536988717,0.4529,3286.1,3285.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736536988925,0.75723,3286.1,3286.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736536990226,0.75722,3286.1,3286.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736536990722,0.30434,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536994030,0.4529,3286.1,3285.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736536994031,0.75723,3286.1,3286.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736536994722,0.30434,3286.0,3285.9,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736536994923,0.30434,3286.0,3285.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736536994924,0.4529,3286.1,3285.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736536995217,0.30436,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736536995421,0.4529,3286.1,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536995422,0.30437,3285.7,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536996023,0.30434,3286.0,3285.9,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736536996723,0.30435,3285.9,3285.8,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736536997322,0.4529,3286.1,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536997525,0.30437,3285.7,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736536997729,1.21373,3286.1,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536997925,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736536998131,0.30437,3285.6,3285.5,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736536999828,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537003930,0.30442,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537004127,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736537005535,0.30442,3285.1,3285.0,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736537006137,3.6758,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537006538,3.2078,3285.4,3285.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736537006836,0.30438,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537007229,0.30438,3285.6,3285.5,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736537007832,0.73846,3285.7,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537008033,0.4341,3285.7,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537009138,0.30436,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736537009436,0.4393,3286.3,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736537009630,3.2078,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537009826,3e-05,3287.2,3286.3,2.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1736537010130,3e-05,3287.2,3287.1,2.42145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537010337,3e-05,3287.2,3287.1,43.22145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537011329,3e-05,3287.2,3287.1,43.57997996]
["bitfinex-derivatives","ETHF0:USTF0",1736537011532,3e-05,3287.2,3287.1,44.04717175]
["bitfinex-derivatives","ETHF0:USTF0",1736537011926,3e-05,3287.2,3287.1,43.57997996]
["bitfinex-derivatives","ETHF0:USTF0",1736537012133,3e-05,3287.2,3287.1,43.58004314]
["bitfinex-derivatives","ETHF0:USTF0",1736537012332,3e-05,3287.2,3287.1,43.22145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537014931,3e-05,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736537015137,3e-05,3287.2,3287.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537016536,3e-05,3287.2,3287.1,2.42145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537017439,3e-05,3287.2,3287.1,7.42145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537017742,3e-05,3287.2,3287.1,2.42145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537017943,3e-05,3287.2,3287.1,43.22145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537020437,3e-05,3287.2,3287.1,48.22145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537020641,3e-05,3287.2,3287.1,43.22145204]
["bitfinex-derivatives","ETHF0:USTF0",1736537020839,0.30417,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537021040,0.30418,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736537021236,0.22863,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537021439,0.4801,3287.6,3287.5,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736537022140,0.9337,3287.6,3287.5,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736537022448,0.8881,3287.6,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537022648,3.2078,3287.5,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537022849,0.30422,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537023053,0.30422,3287.2,3287.1,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736537023848,0.30422,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537024847,0.30419,3287.6,3287.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736537025045,0.4603,3288.2,3287.5,5.32502204]
["bitfinex-derivatives","ETHF0:USTF0",1736537025744,0.78484,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736537026244,0.4807,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736537026947,0.4603,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537027247,3.6718,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537028151,3.2078,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537029559,3.51191,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537029853,3.2078,3288.4,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537030248,1.23583,3289.1,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537030249,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736537030452,0.462,3289.5,3289.1,2.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1736537030644,0.462,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736537030849,0.462,3289.5,3289.4,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736537031750,0.76601,3289.5,3289.4,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736537031952,1.3735,3289.5,3289.4,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736537032456,1.67751,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537032658,0.30404,3289.2,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537032951,1.3735,3289.5,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537032952,0.30402,3289.4,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537033154,0.30404,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537033455,1.3735,3289.5,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537033456,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537034554,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537035356,1.3735,3289.5,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537035757,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537036757,0.30405,3289.1,3288.5,46.12502204]
["bitfinex-derivatives","ETHF0:USTF0",1736537036758,0.30408,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736537037349,4.5288,3289.2,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537037751,0.30406,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537037952,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537038353,0.30406,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736537038757,0.30408,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736537039367,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537039562,4.5288,3289.2,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537039763,1.65108,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537040161,1.347,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537040664,3.2078,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537041163,2.2339,3289.5,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537041359,0.9129,3289.5,3288.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1736537041564,0.30403,3289.3,3289.2,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736537042568,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736537042569,0.30404,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736537042768,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537043170,0.9129,3289.5,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537043567,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537043965,0.76005,3289.4,3288.5,46.12502204]
["bitfinex-derivatives","ETHF0:USTF0",1736537044169,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537046767,0.30407,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736537047378,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537048373,3.2078,3290.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736537048565,1.22736,3290.1,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537048765,3.2078,3291.3,3290.0,2.11722204]
["bitfinex-derivatives","ETHF0:USTF0",1736537048963,3.2078,3291.3,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537049167,0.30386,3291.1,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537049368,0.30388,3291.0,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537049573,0.30386,3291.1,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537049770,0.8822,3291.2,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537050072,0.30386,3291.1,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537050271,0.30387,3291.0,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736537050470,0.30387,3291.0,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537051073,0.8822,3291.2,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537051379,0.8822,3291.2,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537051380,0.30389,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537051577,0.30389,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537051766,3.51169,3290.8,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537051972,3.2078,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537053278,0.4487,3291.2,3290.5,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1736537053475,0.4348,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537053977,0.932,3292.0,3291.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736537054281,0.932,3292.0,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537054477,0.3038,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537054774,0.932,3292.0,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537054976,0.1115292,3322.1,3291.9,5.32502204]
["bitfinex-derivatives","ETHF0:USTF0",1736537054977,3.2078,3293.1,3291.9,5.32502204]
["bitfinex-derivatives","ETHF0:USTF0",1736537055181,3.2078,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537055381,3.2078,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537055575,3.2078,3293.1,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537055876,3.2078,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537056571,3.2078,3293.1,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537056780,3.51148,3293.1,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537056982,0.30369,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537057171,5.32502204,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537057374,3.2078,3292.5,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537057682,0.30379,3291.9,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537057872,0.3038,3291.8,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537058072,0.30379,3291.9,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537058273,0.3038,3291.8,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537058482,0.30379,3291.9,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537058677,3.2078,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537058979,3.2078,3292.0,3290.9,2.55285189]
["bitfinex-derivatives","ETHF0:USTF0",1736537058980,3.2078,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537059180,0.30383,3291.4,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537059572,0.75948,3291.9,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537059773,0.7595,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537059976,0.30385,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537060185,3.2078,3292.4,3291.1,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1736537060480,3.2078,3292.4,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537060481,0.30378,3292.0,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537060679,0.30378,3292.0,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537061181,0.30377,3292.1,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537061382,0.30378,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537061579,0.3038,3291.8,3291.6,3.51161]
["bitfinex-derivatives","ETHF0:USTF0",1736537062084,3.2078,3292.0,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537062283,3.2078,3292.0,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537062671,3.2078,3292.0,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537062877,0.30384,3291.3,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736537063482,0.75333,3291.5,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537063787,0.4495,3291.5,3290.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736537063979,0.30385,3291.3,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537064177,3.96706,3292.9,3291.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1736537064379,0.30374,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537064582,0.9192,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537064781,0.9192,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537065282,0.9192,3292.8,3292.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1736537065484,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537065683,0.30375,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537065885,3.2078,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537066082,3.2078,3292.5,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537066288,0.30376,3292.2,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537066584,3.2078,3293.6,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736537066786,0.30364,3293.5,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736537066978,0.4483,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537067188,0.4483,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537067479,0.30367,3293.3,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537067683,0.30366,3293.4,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537067888,0.30366,3293.3,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537068091,0.4483,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537068290,1.62262,3293.7,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537068485,0.4483,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537068676,0.4483,3293.6,3292.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1736537068986,0.75193,3293.6,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736537069891,0.4483,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537070086,0.4483,3293.6,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736537070292,0.30366,3293.3,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537070492,0.30366,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537070790,0.30369,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537070986,0.30371,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537071586,0.30371,3292.8,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537071987,0.30371,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537072386,0.4702,3293.2,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537072688,0.3037,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537073595,0.30371,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537073790,0.30371,3292.8,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537074695,0.30371,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537074894,3.2078,3295.1,3292.6,11.45670378]
["bitfinex-derivatives","ETHF0:USTF0",1736537075094,3.2078,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537075289,2.55285189,3295.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537075290,3.96656,3295.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537075489,0.9155,3294.9,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537075798,1.351,3294.8,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537075997,0.30355,3294.5,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537076394,0.30354,3294.6,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736537076603,1.351,3294.8,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537076604,0.30358,3294.2,3293.9,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736537076897,0.30359,3294.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537077091,3.2078,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537077294,3.2078,3294.6,3293.9,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736537077493,3.2078,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537077799,3.2078,3294.6,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736537077997,3.2078,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537077998,0.30358,3294.2,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736537078588,0.30359,3294.1,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736537078793,1.351,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537079100,0.00213751,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736537080788,0.30571751,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736537080994,0.30571751,3294.1,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537080995,0.30363,3293.7,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537081193,3.20993751,3294.1,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537081194,0.30363,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537081392,1.3774,3294.0,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537081792,0.30361,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537082301,1.3774,3294.0,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537082489,1.3774,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537082694,0.30361,3293.8,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736537083499,0.30362,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537083693,0.30362,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537083900,1.351,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537084399,0.30362,3293.8,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736537084601,1.351,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537084806,0.30364,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537085192,1.351,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537085193,1.65461,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537085400,1.65461,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736537085597,1.65461,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537085598,1.351,3293.9,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537085901,0.30362,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537086396,1.21639,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537086604,1.21639,3294.0,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736537087498,0.9128,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537087699,0.3036,3293.9,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537087908,0.30364,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537088297,0.30364,3293.5,3293.4,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1736537088796,0.30364,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537090405,0.30366,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537091506,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537091507,0.30368,3293.0,3292.9,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736537091810,0.30368,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537092009,0.75912,3293.5,3292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537092202,2.11008,3293.7,3292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537092203,1.351,3293.7,3292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537092402,0.30364,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537092611,0.30365,3293.4,3293.3,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1736537093005,1.351,3293.7,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537093304,0.30365,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537093518,0.30368,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537093701,0.75908,3293.6,3292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537093898,0.30368,3293.0,3292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537094403,0.30368,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537099408,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537099599,1.6547,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537099802,0.30377,3292.1,3292.0,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1736537100005,0.30377,3292.1,3292.0,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1736537100314,0.30377,3292.1,3292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537100514,0.30377,3292.1,3292.0,44.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736537101413,0.30372,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537101615,0.4734,3292.7,3292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537101907,0.7592,3293.1,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537102105,0.7592,3293.1,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537102106,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537102307,1.351,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537102508,0.3037,3292.9,3292.8,41.10369]
["bitfinex-derivatives","ETHF0:USTF0",1736537103016,0.3037,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537104518,0.75928,3292.8,3292.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736537105011,0.30377,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736537105209,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537105620,0.30375,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537107712,0.75928,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537107910,0.30376,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537108415,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537108615,0.4462,3292.5,3291.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736537108820,0.3038,3291.8,3291.7,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537109211,0.4662,3292.1,3291.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736537109413,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537109618,0.30378,3292.0,3291.9,41.10378]
["bitfinex-derivatives","ETHF0:USTF0",1736537113130,0.4662,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537113425,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537113827,0.3038,3291.7,3291.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736537114019,0.3038,3291.8,3291.7,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537114625,0.3038,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537114826,0.3038,3291.7,3291.6,3.51161]
["bitfinex-derivatives","ETHF0:USTF0",1736537115022,0.3038,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537116328,1.6328,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537118428,1.6328,3291.7,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537118429,0.30382,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537119024,1.329,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537119228,0.30384,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537119432,0.30384,3291.3,3291.2,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736537119937,0.30384,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537120132,0.30384,3291.3,3291.2,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736537121634,0.30384,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537121936,0.30384,3291.3,3291.2,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736537123030,0.30384,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537123524,0.4712,3291.4,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537123729,0.4712,3291.4,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537123730,0.30389,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537124438,0.30389,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537124737,0.30389,3291.0,3290.9,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736537125640,1.795,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537125946,0.30388,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537126435,1.795,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537126639,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537127741,0.30392,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537127942,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537128239,0.30392,3290.4,3290.3,44.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736537129337,0.30392,3290.4,3290.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537129733,0.30392,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537129935,0.30392,3290.4,3290.3,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1736537131642,0.30392,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537131847,0.30392,3290.4,3290.3,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1736537132941,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537133843,0.30391,3290.6,3290.5,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736537134042,0.30391,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537135044,0.30392,3290.4,3290.3,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1736537135644,0.30392,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537136047,0.75984,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537136349,0.304,3289.7,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736537136648,2.10875381,3289.9,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537136840,2.10875381,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537136841,2.41276381,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537137050,0.30403,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537138242,0.30404,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736537138448,0.30404,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537140847,0.75474,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537141256,0.30407,3288.8,3288.7,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1736537141650,0.30407,3288.8,3288.7,44.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736537142049,0.30407,3288.8,3288.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537142447,0.30407,3288.8,3288.7,44.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736537143356,0.30407,3288.8,3288.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537143557,0.30407,3288.8,3288.7,44.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736537144551,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537144752,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736537145052,3.2078,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537145053,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537145257,0.75986,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537145450,0.30396,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537145759,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537146457,0.30398,3289.9,3289.8,41.10397]
["bitfinex-derivatives","ETHF0:USTF0",1736537146658,0.4586,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537146859,0.30397,3289.9,3289.8,41.10397]
["bitfinex-derivatives","ETHF0:USTF0",1736537147159,0.30397,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537147557,0.30397,3289.9,3289.8,41.10397]
["bitfinex-derivatives","ETHF0:USTF0",1736537147953,0.30397,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537148264,2.55771856,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537148455,0.30404,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736537148653,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736537149753,0.4499,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537149957,2.55771856,3290.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537150152,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537151250,0.4586,3290.1,3289.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736537151460,0.30398,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537151664,0.30399,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537152059,0.75985,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537152257,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537153855,0.75985,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537154055,0.4589,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537154259,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537154654,0.30398,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537154855,1.6913,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537155058,1.6913,3290.1,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537155059,0.30398,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537155254,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537155959,0.30399,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537156464,0.304,3289.6,3289.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736537156760,0.304,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537156961,0.75993,3289.9,3288.8,3.31788856]
["bitfinex-derivatives","ETHF0:USTF0",1736537156962,0.30402,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537157267,6.52544856,3289.9,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736537157268,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736537157466,0.30401,3289.6,3289.5,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537158061,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736537158565,0.30403,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736537159264,0.75271,3289.6,3289.5,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736537160465,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736537160864,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537161266,0.77386,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537161562,0.4699,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537161861,0.4345,3290.3,3289.7,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1736537162068,0.30399,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537162267,0.4345,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537162567,0.4345,3290.3,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537162568,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537162767,0.30396,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537162963,0.30396,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736537163164,0.73844,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736537163662,0.78103,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537163861,0.78103,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736537164064,0.4771,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736537164367,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537164766,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537165063,0.4724,3290.8,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537165365,0.3039,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537165555,0.4724,3290.8,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537165758,0.4746,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537165958,0.4724,3291.4,3290.8,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1736537166163,0.4724,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537167769,0.77623,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537168266,1.7865,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537168465,0.9186,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537168763,0.9186,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537169168,0.30375,3292.3,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537169359,1.3861,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537169760,1.3861,3292.6,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537170267,0.9186,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537170567,0.9186,3292.6,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537170767,0.30375,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537170968,0.4443,3292.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537171168,0.30374,3292.4,3292.2,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736537171364,0.30374,3292.4,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537171569,0.74804,3292.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537171772,0.74804,3292.5,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537171965,0.4443,3292.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537172462,0.30375,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537172863,0.30376,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537174769,3.2078,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537175071,0.30379,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537176073,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537176567,0.30382,3291.6,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736537176773,0.30382,3291.5,3291.4,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1736537176975,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537182882,4.5258,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537183082,4.5258,3292.2,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537183083,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537183677,1.318,3292.5,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537183678,0.30373,3292.5,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537183882,4.5689,3292.6,3291.9,2.55236078]
["bitfinex-derivatives","ETHF0:USTF0",1736537184070,3.2078,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537184273,3.2078,3293.1,3292.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736537184473,0.23962462,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537184773,0.30366,3293.3,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537184979,0.9021,3293.4,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537185173,0.30367,3293.2,3293.0,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1736537185376,0.9021,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537185377,0.30366,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537185673,0.9021,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537185878,0.30366,3293.3,3293.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537186181,0.30366,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537186575,1.20575,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736537186776,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736537186975,0.9021,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537187377,0.459,3293.9,3293.1,2.55236078]
["bitfinex-derivatives","ETHF0:USTF0",1736537187577,0.30363,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537189084,0.30366,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537189386,0.30367,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537192778,0.3037,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537193587,0.9097,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537193883,0.9097,3293.1,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537193884,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537195085,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537195786,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537196587,0.30369,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537197097,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537197487,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537197890,0.9097,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537198089,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537198289,0.9097,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537198486,0.3037,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537199286,0.30375,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537199492,0.30375,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537199785,0.30375,3292.3,3292.2,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736537200086,0.30375,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537200686,0.30375,3292.3,3292.2,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736537201192,0.30375,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537201490,0.30375,3292.3,3292.2,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736537201988,0.30375,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537202590,0.30375,3292.3,3292.2,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736537203188,0.30375,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537203790,0.30375,3292.3,3292.2,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736537204197,0.30375,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537204393,3.2078,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537204586,1.21338,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537204789,0.9097,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537204992,0.3037,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537205292,0.3037,3293.0,3292.9,41.10369]
["bitfinex-derivatives","ETHF0:USTF0",1736537205895,0.3037,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537208193,0.3037,3293.0,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537208194,0.9097,3293.1,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537208389,1.6689,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537208599,0.30371,3292.7,3292.6,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736537208799,0.30371,3292.7,3292.6,44.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736537209498,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537209993,0.9097,3293.1,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537210191,1.21338,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537210498,3.51146,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537210792,0.4499,3293.5,3292.9,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1736537210986,0.9126,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537211186,3.51142,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537211393,3.2078,3294.4,3294.1,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537211597,0.30358,3294.2,3294.1,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537211893,3.7078,3294.8,3294.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1736537212198,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736537212397,0.30353,3294.7,3294.6,41.10353]
["bitfinex-derivatives","ETHF0:USTF0",1736537212788,0.30353,3294.7,3294.6,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736537213297,0.5,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736537214394,0.5,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537214600,0.30353,3294.8,3294.7,41.10353]
["bitfinex-derivatives","ETHF0:USTF0",1736537214998,0.5,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537215299,0.80351,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537215496,0.30352,3294.8,3294.7,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736537215898,0.30352,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537216101,0.30352,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537216102,0.30354,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537216800,0.30354,3294.6,3294.5,3.51135]
["bitfinex-derivatives","ETHF0:USTF0",1736537217194,0.30354,3294.6,3294.5,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1736537218295,0.30354,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537218698,0.30357,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537218891,0.4446,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537219205,0.4446,3294.8,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736537219206,0.30355,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736537219401,0.30354,3294.6,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736537219597,1.817,3294.9,3294.4,5.3130848]
["bitfinex-derivatives","ETHF0:USTF0",1736537219799,2.12051,3294.9,3294.8,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537220001,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537220501,0.80351,3294.9,3294.4,5.3130848]
["bitfinex-derivatives","ETHF0:USTF0",1736537220702,0.30352,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537220901,0.30354,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537221103,0.30354,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736537221298,5.28347,3295.4,3294.7,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736537221299,0.5,3295.4,3294.7,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736537221598,4.6091,3296.3,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736537221797,0.30341,3296.0,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736537222191,0.30341,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537222392,0.30341,3296.0,3295.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736537222597,0.3034,3296.1,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736537223300,4.6091,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537223505,4.91248,3296.3,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537223695,2.1052848,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537223900,4.6091,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537223901,0.30343,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537224400,3.7078,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537224706,0.5,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537225401,0.5,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537225602,0.5,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537225803,0.80338,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537226206,0.80338,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537226402,0.5,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537226604,0.80338,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537226908,0.80338,3296.3,3296.1,3.51119]
["bitfinex-derivatives","ETHF0:USTF0",1736537227099,0.30339,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537228009,0.30339,3296.2,3296.1,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736537228211,0.80338,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537228403,0.5,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537229309,1.43,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537229507,1.73335,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537230109,1.43,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537230310,1.73336,3296.6,3296.5,3.51116]
["bitfinex-derivatives","ETHF0:USTF0",1736537230807,0.30339,3296.3,3296.2,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537232306,0.30338,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537233207,1.4328358,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537233508,0.9691358,3296.6,3296.5,3.51116]
["bitfinex-derivatives","ETHF0:USTF0",1736537234012,0.30338,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537234412,0.30338,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537234717,0.9691358,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537235112,0.9691358,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537235113,0.30338,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537236014,0.30338,3296.4,3296.3,41.10338]
["bitfinex-derivatives","ETHF0:USTF0",1736537236210,0.30337,3296.5,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537236915,0.30337,3296.4,3296.3,41.10337]
["bitfinex-derivatives","ETHF0:USTF0",1736537237113,0.9691358,3296.6,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537237409,0.9691358,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537237608,0.4411,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537238115,0.74447,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537238706,0.30338,3296.4,3296.3,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537241112,0.74447,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537241420,0.74447,3296.5,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537241421,0.9691358,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537241620,1.2724858,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537242114,0.9691358,3296.6,3296.1,44.76629]
["bitfinex-derivatives","ETHF0:USTF0",1736537242319,0.9691358,3296.6,3296.2,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537242514,1.2724958,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537243121,0.9691358,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537243319,0.5028358,3296.6,3296.5,2.4086448]
["bitfinex-derivatives","ETHF0:USTF0",1736537243515,0.5028358,3296.6,3296.5,5.6164448]
["bitfinex-derivatives","ETHF0:USTF0",1736537243912,0.0028358,3296.6,3296.5,5.6164448]
["bitfinex-derivatives","ETHF0:USTF0",1736537244414,3.58e-05,3296.6,3296.5,51.4164448]
["bitfinex-derivatives","ETHF0:USTF0",1736537244614,0.4414,3297.6,3296.5,52.9843961]
["bitfinex-derivatives","ETHF0:USTF0",1736537244819,0.30327,3297.5,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736537245014,0.74467,3297.6,3297.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736537245214,0.30328,3297.5,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736537245416,0.4414,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537245611,0.30333,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537245817,0.30333,3296.8,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736537246025,0.30333,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537246322,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736537246615,0.30333,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537246815,3.96596,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537247021,0.4615,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537247619,0.30333,3296.8,3296.7,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736537247814,0.30333,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537248619,3.2078,3296.8,3296.0,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537248824,0.3034,3296.1,3296.0,2.4086948]
["bitfinex-derivatives","ETHF0:USTF0",1736537249025,0.3034,3296.1,3296.0,43.2086948]
["bitfinex-derivatives","ETHF0:USTF0",1736537249635,0.30339,3296.2,3296.1,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537249834,0.30339,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537250635,2.1052848,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537250837,2.1052848,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537251137,0.75853,3296.0,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537251334,0.30345,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736537251530,0.4793,3295.9,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736537251733,0.4793,3295.9,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537251734,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736537252243,0.30345,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736537253932,0.30347,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736537254234,0.30345,3295.6,3295.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736537255537,0.7584,3296.6,3295.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736537255732,0.30342,3295.9,3295.8,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736537255939,2.8637748,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537256232,0.30344,3295.6,3295.5,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1736537256543,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736537256745,2.1052848,3296.2,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537257042,1.315,3296.3,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537257245,0.30342,3296.0,3295.9,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736537257538,1.315,3296.3,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537258044,0.4799,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537258241,0.3034,3296.1,3296.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736537258545,0.30341,3296.0,3295.9,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736537258746,0.4799,3296.4,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736537258747,0.30341,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736537259042,0.30341,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537259443,0.4799,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537259746,0.30344,3295.6,3295.5,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1736537260043,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736537260239,0.25544,3295.6,3295.5,44.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736537260440,0.72244,3295.6,3295.5,44.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736537260632,0.467,3295.6,3295.5,44.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736537260837,0.2116,3295.6,3295.5,44.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736537261239,0.3034,3296.1,3295.5,44.76642]
["bitfinex-derivatives","ETHF0:USTF0",1736537261437,4.1282,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537261438,1.22377,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537261642,0.9204,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537261943,0.4591,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537262142,0.76246,3296.5,3296.4,41.10337]
["bitfinex-derivatives","ETHF0:USTF0",1736537262344,0.76246,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537262550,0.30335,3296.7,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537262737,0.4597,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537262939,0.30336,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537263141,0.30336,3296.5,3296.4,41.10337]
["bitfinex-derivatives","ETHF0:USTF0",1736537263444,0.4597,3297.0,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736537263445,0.30336,3296.6,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736537263847,3.2078,3297.3,3296.3,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537264040,0.46073116,3299.5,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736537264041,4.1218,3299.0,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736537264235,3.2078,3298.6,3298.2,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537264542,3.2078,3298.6,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736537264738,0.914,3299.0,3298.5,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537264739,3.664,3299.0,3298.5,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537264939,0.30314,3298.9,3298.6,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736537265146,3.664,3299.0,3298.8,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736537265444,3.96714,3299.0,3298.5,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537265645,0.30314,3298.9,3298.5,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537265846,0.30314,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736537266148,0.30315,3298.9,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736537266652,0.30319,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537266844,0.30318,3298.5,3298.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736537267042,3.664,3299.0,3298.3,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1736537267244,3.664,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537267749,0.30323,3298.0,3297.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736537268053,3.2078,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736537268347,3.51102,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736537268547,3.2078,3298.1,3297.6,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537268742,3.51102,3298.1,3297.6,2.1052848]
["bitfinex-derivatives","ETHF0:USTF0",1736537268951,3.51102,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736537269346,3.2078,3298.1,3297.3,3.30174609]
["bitfinex-derivatives","ETHF0:USTF0",1736537269550,0.30322,3298.0,3297.3,2.54351609]
["bitfinex-derivatives","ETHF0:USTF0",1736537269739,3.51106,3297.7,3297.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736537269941,3.51106,3297.7,3297.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1736537269942,3.2078,3297.7,3297.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1736537270144,3.2078,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736537270751,3.2078,3298.1,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736537270947,3.2078,3298.1,3298.0,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736537271851,3.51102,3298.1,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736537272547,3.2078,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537272848,0.30323,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537273049,3.2078,3298.1,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736537273248,0.30322,3298.0,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736537273447,0.30322,3298.0,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736537273652,0.30324,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736537274550,0.30324,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537274551,0.30324,3297.8,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537274748,3.2078,3298.1,3297.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1736537274749,3.2078,3297.7,3297.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1736537274943,0.30327,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736537275145,3.2078,3297.7,3296.9,2.54351609]
["bitfinex-derivatives","ETHF0:USTF0",1736537275346,0.30327,3297.5,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736537275754,0.30329,3297.3,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736537275952,0.30329,3297.3,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537276254,0.30329,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736537276654,0.73929,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537276853,0.30329,3297.3,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537277055,0.73928,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537277650,0.30329,3297.3,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537277858,0.3033,3297.2,3297.0,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736537278156,0.30329,3297.3,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736537278350,0.30329,3297.3,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537278552,0.436,3297.4,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736537278951,0.3033,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736537279359,0.30331,3297.1,3297.0,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736537280659,0.436,3297.4,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537280858,0.3033,3297.2,3297.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736537281249,0.30331,3297.1,3297.0,41.10331]
["bitfinex-derivatives","ETHF0:USTF0",1736537281850,0.436,3297.4,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537281851,0.3033,3297.3,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537282462,0.436,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537282754,0.436,3297.4,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537283161,0.30331,3297.1,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537283353,0.30331,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537283549,0.30331,3297.1,3297.0,41.10332]
["bitfinex-derivatives","ETHF0:USTF0",1736537283860,0.30331,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537286965,0.30336,3296.5,3296.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537287262,0.30337,3296.5,3296.4,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736537287464,0.30337,3296.5,3296.4,41.10337]
["bitfinex-derivatives","ETHF0:USTF0",1736537287659,0.30337,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537288358,0.30337,3296.5,3296.4,41.10337]
["bitfinex-derivatives","ETHF0:USTF0",1736537288763,0.30337,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537288963,0.30341,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736537289163,0.3034,3296.2,3296.1,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736537289461,0.30339,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537289664,3.2078,3296.5,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537289863,0.4444,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736537290060,0.74774,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736537290473,3.2078,3297.1,3296.2,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1736537290659,0.30334,3296.8,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736537291661,0.30329,3297.4,3297.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537291864,3.2078,3297.5,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537291865,0.3033,3297.3,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537292059,3.2078,3297.5,3297.0,2.10015346]
["bitfinex-derivatives","ETHF0:USTF0",1736537292260,0.30331,3297.2,3297.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736537292960,0.455,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537293262,3.2078,3297.9,3297.3,2.10015346]
["bitfinex-derivatives","ETHF0:USTF0",1736537293464,3.51104,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736537294061,3.51104,3297.9,3297.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736537294062,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736537294559,0.30326,3297.7,3297.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736537294764,0.30326,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537295156,0.30326,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736537296566,0.30326,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537296765,0.30326,3297.7,3297.6,41.10326]
["bitfinex-derivatives","ETHF0:USTF0",1736537296966,0.30326,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537297171,0.4555,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537297364,0.30329,3297.3,3297.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736537297670,3.2078,3297.5,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537297865,0.75827,3297.2,3296.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736537298068,5.30795346,3297.0,3296.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736537298269,0.30336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537298470,0.4421,3296.9,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537298670,0.30336,3296.6,3296.5,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736537299169,0.30336,3296.6,3296.5,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736537300379,0.30336,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537300876,0.30336,3296.6,3296.5,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736537301867,3.51104,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736537302068,3.51104,3297.9,3297.4,2.5453767]
["bitfinex-derivatives","ETHF0:USTF0",1736537302069,3.2078,3297.9,3297.4,2.5453767]
["bitfinex-derivatives","ETHF0:USTF0",1736537302276,3.51104,3297.9,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736537302475,3.51104,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537302671,3.2078,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537302879,3.2078,3297.9,3297.8,41.10324]
["bitfinex-derivatives","ETHF0:USTF0",1736537302880,3.51103,3297.9,3297.8,41.10324]
["bitfinex-derivatives","ETHF0:USTF0",1736537303080,3.6617,3298.0,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537303375,3.6617,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736537303376,3.96493,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736537303575,3.96493,3298.0,3297.8,41.10324]
["bitfinex-derivatives","ETHF0:USTF0",1736537304185,3.96493,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736537304371,3.96493,3298.0,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537304572,0.30323,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537304783,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736537305490,0.30324,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736537307097,3.6617,3298.0,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537307288,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736537307487,3.6617,3298.0,3297.3,41.55821]
["bitfinex-derivatives","ETHF0:USTF0",1736537307797,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736537308096,3.6617,3298.0,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537308597,0.30324,3297.9,3297.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736537308990,0.30325,3297.8,3297.7,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736537310090,0.30328,3297.5,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736537310789,0.30329,3297.3,3297.2,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1736537311092,0.30328,3297.4,3297.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736537311294,0.30328,3297.4,3297.3,41.10328]
["bitfinex-derivatives","ETHF0:USTF0",1736537311597,0.30328,3297.4,3297.3,41.10329]
["bitfinex-derivatives","ETHF0:USTF0",1736537312097,0.30328,3297.5,3297.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736537313201,3.2078,3297.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537313393,3.2078,3297.6,3296.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736537313593,0.30333,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537313798,0.30336,3296.6,3296.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736537313998,0.30335,3296.7,3296.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736537314394,0.30335,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537314901,0.30335,3296.6,3296.5,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736537316003,0.30335,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537316493,0.30332,3297.0,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537316696,3.51111,3297.1,3297.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736537316997,0.30333,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537317195,0.30334,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736537317394,0.30332,3297.1,3297.0,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736537317594,0.30333,3296.9,3296.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736537318392,0.4557,3297.2,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537318596,0.4557,3297.2,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736537318597,0.30335,3296.7,3296.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736537319897,1.21397,3297.2,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537320098,0.30335,3296.6,3296.5,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736537320292,0.30335,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537320497,0.30341,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736537320898,0.30341,3296.1,3296.0,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736537321501,0.30341,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537321802,0.30341,3296.1,3296.0,41.10341]
["bitfinex-derivatives","ETHF0:USTF0",1736537322201,0.30341,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537323097,0.30341,3296.1,3296.0,41.10341]
["bitfinex-derivatives","ETHF0:USTF0",1736537323502,0.30341,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537324502,0.75844,3296.4,3295.9,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736537324699,0.30341,3296.0,3295.9,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736537325002,0.30341,3296.0,3295.9,0.01233]
["bitfinex-derivatives","ETHF0:USTF0",1736537325196,0.3035,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537325402,2.5453767,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537325701,0.30351,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736537325899,0.30349,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537326106,0.30349,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537326107,3.2078,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736537326301,0.30345,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736537327504,0.30347,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537328507,0.30347,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736537328708,0.30349,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537329004,0.30349,3295.2,3295.1,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736537331403,0.30348,3295.3,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736537332206,0.30348,3295.2,3295.1,41.10348]
["bitfinex-derivatives","ETHF0:USTF0",1736537333199,0.30348,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537333597,3.2078,3295.5,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736537333912,0.3035,3295.0,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736537334103,0.3035,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537335704,0.3035,3295.0,3294.9,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736537336010,3.2078,3295.5,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537336011,0.30349,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537336711,0.30349,3295.2,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736537339209,0.30349,3295.2,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537339210,0.3035,3295.0,3294.9,41.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736537339604,0.75867,3295.4,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537339800,5.31055042,3295.5,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537340109,0.3035,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736537340410,0.3035,3295.0,3294.9,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736537341013,5.31055042,3295.5,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537341210,5.31055042,3295.5,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537341211,0.3035,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537341409,3.2078,3295.5,3295.0,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1736537341717,5.037,3296.6,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537341718,3.2078,3296.4,3296.3,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537342005,3.2078,3296.4,3295.4,5.31055042]
["bitfinex-derivatives","ETHF0:USTF0",1736537342006,3.2078,3296.4,3295.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1736537342211,0.30339,3296.3,3296.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736537342615,3.2078,3296.4,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736537342616,0.30341,3296.1,3296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736537342814,3.96625,3296.4,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537342815,0.30341,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537343006,0.73841,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537343206,0.30344,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736537343510,3.6428,3296.0,3295.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736537343715,0.30344,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537343920,0.30344,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736537344411,0.30346,3295.5,3295.4,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736537344607,0.30345,3295.6,3295.5,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736537345207,0.30346,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736537345809,0.30345,3295.6,3295.5,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736537346202,0.4431,3295.8,3295.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736537346417,0.30348,3295.3,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736537346715,0.30349,3295.2,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736537347313,5.75487882,3295.6,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537347511,0.3035,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537347715,0.3035,3295.0,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736537347716,0.75864,3295.5,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736537347908,6.97558882,3295.2,3294.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1736537348106,0.30354,3294.6,3294.5,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1736537348308,0.30354,3294.6,3294.5,44.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736537348912,0.9192,3295.1,3294.5,44.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736537348913,0.9192,3295.1,3294.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537349111,0.30353,3294.7,3294.6,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537350419,1.67795,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537350716,0.30353,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537351022,0.30351,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736537351316,3.2078,3296.1,3294.8,2.54707882]
["bitfinex-derivatives","ETHF0:USTF0",1736537351519,1.20832,3296.0,3295.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736537351714,0.9049,3296.0,3295.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736537351914,0.30344,3295.8,3295.7,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736537352520,0.9049,3296.0,3295.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736537352823,0.30344,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537353026,0.3035,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537353322,0.30351,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736537354620,0.30349,3295.2,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736537354815,0.30349,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537354816,4.5228,3295.7,3294.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1736537355016,0.30346,3295.5,3295.4,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736537355212,3.6705,3295.7,3295.1,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1736537355416,3.97394,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736537355616,3.6705,3295.7,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537355813,0.30345,3295.5,3295.4,41.10346]
["bitfinex-derivatives","ETHF0:USTF0",1736537357126,0.30348,3295.3,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736537357621,0.30348,3295.3,3294.8,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1736537357622,0.3035,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736537360023,0.30348,3295.3,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736537360831,4.42911,3295.7,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736537360832,0.30349,3295.2,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736537361328,0.75871,3295.2,3294.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1736537361631,0.75871,3295.2,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736537361632,0.30355,3294.6,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736537363122,0.30353,3294.8,3294.7,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537363925,0.4426,3294.9,3294.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736537364135,0.30352,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736537364630,0.30355,3294.6,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736537364826,0.30353,3294.7,3294.6,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537367721,0.4426,3294.9,3294.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1736537367925,2.207,3295.1,3294.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736537367926,0.30351,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736537368223,0.30351,3295.0,3294.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736537368224,2.6485,3295.1,3294.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736537368425,0.30354,3294.7,3294.6,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736537368631,0.30352,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736537369134,0.30352,3294.9,3294.8,41.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736537369930,0.30352,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537370130,0.30352,3294.9,3294.8,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736537370926,2.6485,3295.1,3294.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1736537371124,3.40725,3295.1,3294.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1736537371326,0.30355,3294.6,3294.5,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736537371733,0.30355,3294.5,3294.4,41.10355]
["bitfinex-derivatives","ETHF0:USTF0",1736537371930,0.30355,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537372126,0.30356,3294.5,3294.4,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736537373525,0.30356,3294.4,3294.3,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736537373728,0.30356,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537373932,0.30359,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537374328,0.3036,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736537379950,1.7859,3294.3,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537380247,2.08947,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537381244,0.3036,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537381654,0.3036,3293.9,3293.8,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736537381948,0.30361,3293.8,3293.7,3.51142]
["bitfinex-derivatives","ETHF0:USTF0",1736537382150,0.4652,3293.8,3293.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736537382348,0.30365,3293.5,3293.4,41.10363]
["bitfinex-derivatives","ETHF0:USTF0",1736537383055,0.30363,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537384345,0.30363,3293.7,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537384346,0.30359,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537384552,0.30362,3293.8,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736537388252,3.2078,3294.0,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537388452,0.30362,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537388750,0.30362,3293.7,3293.6,41.10363]
["bitfinex-derivatives","ETHF0:USTF0",1736537389254,0.30362,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537389552,0.30365,3293.5,3293.4,41.10363]
["bitfinex-derivatives","ETHF0:USTF0",1736537391348,0.30365,3293.5,3293.4,41.10365]
["bitfinex-derivatives","ETHF0:USTF0",1736537391647,0.30365,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537391854,3.51145,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537392150,0.3037,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537392357,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537392558,0.30372,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537393252,0.4687,3292.9,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537393253,0.3037,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537393458,0.7724,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537395258,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736537395557,0.30371,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537396559,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537396756,0.30371,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537396957,0.30371,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537398057,0.30371,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537398260,0.30371,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537398559,0.30371,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537398761,0.30375,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537398956,0.4687,3292.9,3292.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736537399158,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537400053,0.4687,3292.9,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537400054,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537400261,0.4598,3293.4,3292.5,5.31179707]
["bitfinex-derivatives","ETHF0:USTF0",1736537400471,3.2078,3293.5,3292.5,5.31179707]
["bitfinex-derivatives","ETHF0:USTF0",1736537400472,3.51145,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537400667,3.2078,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537400861,1.315,3294.0,3293.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1736537401163,0.9343,3294.1,3293.4,46.11179707]
["bitfinex-derivatives","ETHF0:USTF0",1736537401365,0.4803,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736537401565,3.2078,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537401566,3.51137,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537401859,0.30358,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537402065,0.4704,3294.5,3293.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736537402264,0.3036,3293.9,3293.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736537402463,0.3036,3294.0,3293.9,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736537402664,3.33328707,3294.5,3293.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736537402968,0.4704,3294.5,3293.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1736537403167,0.30358,3294.2,3294.1,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537404161,0.30357,3294.3,3294.2,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736537405162,0.4704,3294.5,3293.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736537405366,0.77396,3294.5,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736537406166,0.30356,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736537406359,0.30356,3294.4,3293.8,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1736537406360,3.01976579,3294.5,3293.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736537406763,0.30363,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537407064,0.75898,3294.1,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736537407065,0.30365,3293.4,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736537407264,0.3037,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537407467,0.30371,3292.7,3292.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1736537407661,1e-05,3292.7,3292.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1736537407861,1e-05,3292.7,3292.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736537408069,1e-05,3292.7,3292.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736537408266,0.30373,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537408863,1e-05,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537409069,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537409264,0.30379,3291.9,3291.8,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1736537409572,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537409963,0.30379,3291.8,3291.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736537410160,3.2078,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537410365,5.75716579,3292.1,3291.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736537410569,0.30378,3292.0,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537410763,0.75936,3292.4,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537410764,0.30376,3292.2,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537410965,1.314,3292.4,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537411274,0.30375,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537411572,1.314,3292.4,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537411769,1.314,3292.4,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537411770,0.30375,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537411965,1.314,3292.4,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537411966,1.61775,3292.4,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537412273,0.30374,3292.5,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537412475,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537412771,0.30374,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537413465,0.4665,3292.6,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537413763,0.30377,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537413965,0.4665,3292.6,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537413966,0.30376,3292.3,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537414162,3.2078,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537414471,1e-05,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537414769,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537414964,0.30372,3292.6,3292.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736537415170,3.2078,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537415367,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537415567,0.30379,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537416671,0.30382,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537417172,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537417574,0.30382,3291.6,3291.4,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736537418374,0.30382,3291.5,3291.4,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736537418867,0.30382,3291.6,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537419062,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537419469,0.4662,3291.8,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537419673,0.30382,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537420075,0.30382,3291.5,3291.4,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736537420266,0.30381,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537420472,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537421174,3.6528,3292.1,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537421878,0.30382,3291.5,3291.4,44.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736537422171,0.30382,3291.5,3291.4,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736537422378,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537423669,0.75945,3292.0,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537423670,0.30382,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537423869,4.5218,3291.7,3291.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736537424071,0.4745,3291.4,3291.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736537424271,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537424481,0.30386,3291.2,3291.1,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736537424776,0.4745,3291.4,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537424777,0.30389,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537424979,0.30387,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537427575,0.4745,3291.4,3290.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1736537427775,0.30382,3291.6,3291.0,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1736537427975,0.30384,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537428177,0.9474,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537428376,0.30382,3291.6,3291.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537428580,0.9474,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537428781,0.30385,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537429182,0.30385,3291.4,3291.3,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736537430487,0.30385,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537430678,0.30385,3291.4,3291.3,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736537431276,0.9474,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537431580,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537431883,1.2512,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537432081,0.7769,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537432283,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537432879,0.7769,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537433282,0.4731,3291.8,3291.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736537433481,0.30381,3291.6,3291.5,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1736537434382,0.4731,3291.8,3291.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736537434587,0.30381,3291.7,3291.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537435681,0.4731,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537435886,0.30383,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537436076,2.10684726,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537436282,0.30386,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537437590,1.314,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537437784,1.61784,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537438588,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537439299,0.30386,3291.1,3291.0,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1736537439482,0.30389,3290.8,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736537439678,0.9104,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537439892,0.9104,3291.0,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537439893,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537440087,0.30391,3290.6,3290.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537440284,0.30391,3290.6,3290.5,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736537440689,0.30393,3290.4,3290.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537440991,0.30392,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537441291,1.21428,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537441589,0.3039,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537442790,0.30391,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537444389,0.30391,3290.6,3290.5,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736537445494,0.9104,3291.0,3290.7,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537445495,0.3039,3290.8,3290.7,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537446587,0.30391,3290.6,3290.5,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736537448001,3.2078,3290.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537448189,0.30393,3290.4,3290.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537448792,3.5117,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537448997,3.2078,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537449189,3.5117,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537449591,3.2078,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537450096,0.30389,3290.8,3290.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537451089,0.30391,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537451690,2.86657726,3290.8,3290.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537451890,0.30393,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537452398,3.51173,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537452691,0.30398,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537453091,0.30398,3290.0,3289.9,41.10397]
["bitfinex-derivatives","ETHF0:USTF0",1736537453290,0.4563,3290.2,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537453484,0.4563,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736537453990,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537454389,3.968,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537454698,3.6641,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537454892,3.968,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537456688,3.6641,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537456888,3.6641,3290.7,3290.6,0.30558314]
["bitfinex-derivatives","ETHF0:USTF0",1736537457092,3.2078,3290.7,3290.6,0.30558314]
["bitfinex-derivatives","ETHF0:USTF0",1736537457901,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537458200,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537458401,0.9336,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537458597,0.76278,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537458797,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537459100,0.76279,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537459495,0.459,3292.0,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537460003,0.30379,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537460602,0.30383,3291.5,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537461596,3.2078,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537461797,0.459,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537462200,0.30381,3291.7,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537462395,3.2078,3291.9,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537462603,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537463113,0.75955,3291.6,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537463314,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537463705,3.2078,3291.5,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537463901,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736537464101,3.2078,3291.5,3290.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1736537464102,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537465111,0.3039,3290.7,3290.6,0.00167314]
["bitfinex-derivatives","ETHF0:USTF0",1736537465413,0.7592,3290.7,3290.6,0.30558314]
["bitfinex-derivatives","ETHF0:USTF0",1736537465603,0.4553,3290.7,3290.6,0.30558314]
["bitfinex-derivatives","ETHF0:USTF0",1736537465803,0.7592,3290.7,3290.6,0.00167314]
["bitfinex-derivatives","ETHF0:USTF0",1736537466006,0.7592,3290.7,3290.6,0.30558314]
["bitfinex-derivatives","ETHF0:USTF0",1736537466613,3.2078,3291.1,3290.6,0.00167314]
["bitfinex-derivatives","ETHF0:USTF0",1736537467009,0.3039,3290.7,3290.6,0.00167314]
["bitfinex-derivatives","ETHF0:USTF0",1736537468505,0.3039,3290.7,3290.6,0.30558314]
["bitfinex-derivatives","ETHF0:USTF0",1736537468712,0.3039,3290.7,3290.6,0.00167314]
["bitfinex-derivatives","ETHF0:USTF0",1736537468909,0.3039,3290.7,3289.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736537468910,0.30396,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537469105,0.9191,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537469313,3.2078,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537469710,3.2078,3290.7,3290.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736537470011,3.2078,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537470214,3.5117,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537470415,3.2078,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537470611,0.4422,3291.2,3290.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736537470815,0.30386,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736537471011,0.4422,3291.2,3290.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736537471208,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537471411,0.4422,3291.2,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736537471412,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736537471812,0.30387,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537471813,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537472015,0.30387,3291.0,3290.9,41.10387]
["bitfinex-derivatives","ETHF0:USTF0",1736537472512,0.30389,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537472712,0.30389,3290.9,3290.3,1.63233]
["bitfinex-derivatives","ETHF0:USTF0",1736537472713,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537473112,0.75966,3291.1,3290.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736537473314,0.30392,3290.4,3290.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1736537473708,0.30393,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537473913,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736537474108,0.30393,3290.3,3290.2,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1736537474310,0.30397,3290.0,3289.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736537474513,3.2078,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537474514,0.304,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537474712,0.30399,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537474906,0.30397,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537475815,0.8953,3290.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537476124,4.5208,3290.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537476424,4.82474,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736537476614,4.82474,3290.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537476615,4.5208,3290.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537477317,3.2078,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537477612,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736537479014,0.30395,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736537479219,0.30396,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736537479522,3.2078,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537479719,0.30396,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537479920,0.4671,3290.4,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537480121,0.30396,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736537480621,0.4671,3290.4,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537480812,0.30393,3290.5,3290.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537481418,0.30393,3290.5,3290.4,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736537481617,0.30393,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537481818,0.30393,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736537482016,0.4727,3290.9,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537482316,3.2127645,3291.6,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537482317,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537483221,0.75075,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537483421,0.4469,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537483619,0.30383,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537483817,0.4669,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537484024,0.4701,3291.9,3291.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1736537484225,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537484923,0.3038,3291.8,3291.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736537484924,4.126,3292.3,3291.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736537485221,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537485427,0.75943,3292.1,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537485428,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537486021,0.30382,3291.6,3291.5,41.10382]
["bitfinex-derivatives","ETHF0:USTF0",1736537486320,0.30382,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537486628,0.30383,3291.4,3291.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537487120,3.96729,3291.9,3291.1,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736537487121,3.2078,3291.9,3291.1,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736537487424,0.77668,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537488017,0.3038,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537488222,0.4729,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537488425,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537488627,0.30383,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537488925,3.2078,3291.9,3291.1,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736537489129,0.30379,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537489424,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537489826,3.2078,3291.9,3291.1,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736537490327,0.30381,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537490521,3.2078,3291.9,3291.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1736537490727,3.51159,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537491228,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537491425,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537491622,3.51153,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537492020,3.20781,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537492227,3.20781,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537492424,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537492728,3.20781,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537492729,0.30375,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537493023,0.30375,3292.3,3292.2,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736537493221,3.20781,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537493424,1e-05,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537494321,1e-05,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537494524,1e-05,3292.7,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537494718,1e-05,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537494919,1e-05,3292.7,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537495125,0.30374,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537496028,0.30373,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537496230,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537496726,0.30374,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537496931,1e-05,3292.7,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537496932,0.30376,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537497229,0.30377,3292.1,3292.0,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1736537497628,0.9093,3292.2,3291.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1736537497932,1.21307,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537498129,0.30378,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537499226,0.9093,3292.2,3291.6,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1736537499427,1.21306,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537501333,3.2078,3292.5,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537501532,3.51154,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537501728,0.30375,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537501934,3.51154,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537503031,0.30374,3292.4,3292.3,41.10374]
["bitfinex-derivatives","ETHF0:USTF0",1736537504226,3.2078,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537504227,3.51153,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537504431,3.2078,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537504644,1e-05,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537511442,1e-05,3292.7,3292.6,2.40849943]
["bitfinex-derivatives","ETHF0:USTF0",1736537512541,1e-05,3292.7,3292.6,2.76524396]
["bitfinex-derivatives","ETHF0:USTF0",1736537513234,1e-05,3292.7,3292.6,2.40849943]
["bitfinex-derivatives","ETHF0:USTF0",1736537514038,1e-05,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537514338,1e-05,3292.7,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537514339,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537514741,0.4766,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537514941,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537516544,0.4766,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537518843,0.78032,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537519540,0.30374,3292.4,3292.3,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736537520540,0.30374,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537520738,0.30374,3292.4,3292.3,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736537520937,0.4766,3292.6,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537521139,0.4766,3292.6,3291.6,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1736537521140,3.6821,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537521344,0.30378,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537521741,0.467,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537522337,0.4766,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537522741,0.4586,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537522742,1e-05,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537523047,1e-05,3292.7,3292.6,2.40849943]
["bitfinex-derivatives","ETHF0:USTF0",1736537523247,1e-05,3292.7,3292.6,2.76581917]
["bitfinex-derivatives","ETHF0:USTF0",1736537523544,1e-05,3292.7,3292.6,8.21511917]
["bitfinex-derivatives","ETHF0:USTF0",1736537523733,1e-05,3292.7,3292.6,49.37933682]
["bitfinex-derivatives","ETHF0:USTF0",1736537523938,1e-05,3292.7,3292.6,49.37931352]
["bitfinex-derivatives","ETHF0:USTF0",1736537524435,1e-05,3292.7,3292.6,49.01511917]
["bitfinex-derivatives","ETHF0:USTF0",1736537524641,1e-05,3292.7,3292.6,43.20849943]
["bitfinex-derivatives","ETHF0:USTF0",1736537525043,0.44811,3292.7,3292.6,43.20849943]
["bitfinex-derivatives","ETHF0:USTF0",1736537525649,0.75182,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537525853,1.18832,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537526047,0.88461,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537526348,1e-05,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537526540,0.44561,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537527441,0.44561,3292.7,3292.6,43.20849943]
["bitfinex-derivatives","ETHF0:USTF0",1736537528048,0.44561,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537528253,1e-05,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537528443,1e-05,3292.7,3292.6,43.20849943]
["bitfinex-derivatives","ETHF0:USTF0",1736537529452,1e-05,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537530452,1e-05,3292.7,3292.6,43.20849943]
["bitfinex-derivatives","ETHF0:USTF0",1736537531944,1e-05,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537532144,0.30372,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736537532744,0.30372,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537532944,0.30376,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537533152,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537533450,0.30376,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736537533650,3.2078,3292.5,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537533651,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537533848,1.20795,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537534554,0.30376,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537535148,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537535844,0.30376,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736537536153,0.30375,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537536456,0.9042,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537536655,0.9042,3292.4,3292.3,2.40852943]
["bitfinex-derivatives","ETHF0:USTF0",1736537537351,0.9042,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537538754,0.4612,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736537538959,0.4612,3292.4,3292.3,5.61632943]
["bitfinex-derivatives","ETHF0:USTF0",1736537539455,1e-05,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537539657,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537539957,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537540157,0.30374,3292.4,3292.3,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1736537540654,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537542358,0.479,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537542558,0.30374,3292.4,3292.3,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1736537544558,0.479,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537544861,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537546568,0.30374,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537547961,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537548259,0.78273,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537548460,0.479,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537548667,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537549555,0.479,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537549761,0.30374,3292.4,3292.3,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1736537550360,0.479,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537550557,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537551560,0.78314,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537552169,0.4794,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537552460,0.30374,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537552968,0.30376,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736537554164,0.78314,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537554371,0.4794,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537554564,0.78313,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537556962,0.4794,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736537557175,0.479,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537557571,0.78272,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537558870,0.78272,3292.6,3292.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1736537558871,0.30374,3292.4,3292.3,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1736537559265,0.30374,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537559469,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537560268,0.30376,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736537560269,0.4589,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736537560569,0.78272,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537561071,0.479,3292.6,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537561269,0.78273,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537561573,0.479,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736537561870,1e-05,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537562977,1e-05,3292.7,3292.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1736537563171,1e-05,3292.7,3292.6,1.10007065]
["bitfinex-derivatives","ETHF0:USTF0",1736537563675,1e-05,3292.7,3292.6,41.90007065]
["bitfinex-derivatives","ETHF0:USTF0",1736537564680,1e-05,3292.7,3292.6,41.8997677]
["bitfinex-derivatives","ETHF0:USTF0",1736537566381,1e-05,3292.7,3292.6,41.89977161]
["bitfinex-derivatives","ETHF0:USTF0",1736537567386,1e-05,3292.7,3292.6,46.89977161]
["bitfinex-derivatives","ETHF0:USTF0",1736537568585,1e-05,3292.7,3292.6,41.89977161]
["bitfinex-derivatives","ETHF0:USTF0",1736537568786,3.2078,3294.1,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736537569089,14.38279711,3294.6,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736537569090,0.4603,3294.2,3293.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736537569390,4.12,3294.5,3293.9,2.10477943]
["bitfinex-derivatives","ETHF0:USTF0",1736537569581,0.30356,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736537569984,1.3725,3294.5,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537569985,0.30358,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537570187,0.30357,3294.3,3294.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537570490,0.30357,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537571186,1.3725,3294.5,3294.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537571388,0.30356,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736537572090,0.30357,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537573190,1.67606,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736537573692,1.3725,3294.5,3294.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537574081,0.30358,3294.1,3294.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537574285,0.30362,3293.8,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736537574787,0.30362,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537574788,0.7589,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537574988,0.75532,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537575285,0.4517,3293.7,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537575487,0.922,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537575689,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537575985,0.922,3293.6,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537575986,0.30364,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537576287,3.2078,3294.1,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537576482,1.3737,3294.0,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537576683,0.30362,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537577593,1.3737,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537577791,0.30363,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537579091,0.75901,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537579387,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736537580296,0.75901,3293.9,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537580297,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537580485,0.30364,3293.6,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537580789,0.30364,3293.6,3293.5,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736537581094,0.30363,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537581591,0.30367,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537581787,0.30367,3293.3,3293.0,42.90477943]
["bitfinex-derivatives","ETHF0:USTF0",1736537581788,0.30367,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537582290,0.8931,3293.2,3292.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1736537582488,0.8931,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537582687,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736537582888,0.3037,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537583188,0.30369,3293.0,3292.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537583396,1.19677,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537583588,0.30368,3293.0,3292.9,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736537584995,0.8931,3293.2,3292.9,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736537585289,0.30368,3293.1,3293.0,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537585593,0.30368,3293.0,3292.9,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736537586087,0.30368,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537586487,0.8931,3293.2,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537586692,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736537587591,0.8931,3293.2,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537587592,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736537587888,0.4533,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537588097,0.4533,3293.2,3293.1,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736537588292,0.4369,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736537588591,3.2078,3294.2,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537588792,0.30357,3294.3,3294.2,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736537589495,0.30356,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736537589690,0.30358,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537590091,0.78016,3294.3,3294.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736537590992,0.30358,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537591301,0.30359,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537591597,1.23958,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537592897,0.936,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537593090,0.30359,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537593296,0.936,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537593297,1.23958,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537593999,0.30359,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537596000,0.936,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537596392,1.23957,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537597793,0.936,3294.2,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537598199,0.936,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537598200,1.23958,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537598505,0.936,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537598701,1.23957,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736537599502,1.23957,3294.2,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736537599503,0.30359,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736537599801,0.30359,3294.0,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537600005,0.30363,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736537600202,0.30362,3293.8,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736537600398,0.30362,3293.8,3293.7,41.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736537601706,0.30362,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537604105,0.30365,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736537604705,0.4706,3293.7,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537605008,0.30364,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736537605202,0.30364,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537606201,0.8946,3293.6,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736537606403,0.30369,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537606605,0.30369,3293.0,3292.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736537606807,0.30369,3293.0,3292.9,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736537607008,0.30369,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537608307,0.30369,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537608515,6.66037943,3292.9,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537608810,0.30378,3292.0,3291.9,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1736537609004,3.96713,3292.5,3291.6,2.54067943]
["bitfinex-derivatives","ETHF0:USTF0",1736537609204,0.30378,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537609404,0.30378,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537609610,0.30378,3292.1,3292.0,41.10378]
["bitfinex-derivatives","ETHF0:USTF0",1736537610602,0.30378,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537611203,0.30378,3292.1,3292.0,41.10378]
["bitfinex-derivatives","ETHF0:USTF0",1736537611803,0.30378,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537612403,0.30378,3292.1,3292.0,41.10378]
["bitfinex-derivatives","ETHF0:USTF0",1736537612811,0.30378,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537613516,0.4558,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537613722,0.30377,3292.1,3292.0,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736537613907,0.9056,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537614108,0.90555,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537616708,0.75355,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537616910,0.4498,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537617111,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736537617707,0.4498,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537617913,0.30377,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537618213,0.9303,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537618214,0.93027,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537619217,0.30377,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537619521,0.16947,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537619916,0.93027,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537620117,0.30377,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537620921,0.93024,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537621119,0.30377,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537621618,3.03501943,3292.3,3291.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736537621813,0.30383,3291.4,3291.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1736537622013,0.75949,3291.9,3291.3,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736537622315,0.3038,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537624014,0.30382,3291.7,3291.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537624212,0.30382,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537624412,0.477,3291.6,3291.3,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736537624720,0.30383,3291.4,3291.3,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736537626222,0.77103,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537626414,0.477,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537626816,0.78081,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537627115,0.477,3291.6,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537627319,0.30383,3291.4,3291.3,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736537631527,0.30382,3291.5,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537632428,0.4488,3291.6,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537632614,0.30383,3291.4,3291.3,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736537633220,0.30383,3291.5,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537633718,0.30383,3291.4,3291.3,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736537634722,0.30383,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537634922,0.30388,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537635123,0.3039,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537635328,0.3039,3290.8,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736537636427,0.4806,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537636428,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537636930,0.30389,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537637232,0.4593,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537637526,0.3039,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537637925,0.3039,3290.8,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736537638122,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537638720,0.30387,3291.0,3290.9,41.10387]
["bitfinex-derivatives","ETHF0:USTF0",1736537639932,3.51167,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537640128,3.51167,3291.0,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537640129,0.30393,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537640328,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736537640526,0.30393,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537640726,1.2065,3290.9,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537640923,0.3039,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537641126,0.4468,3290.9,3290.2,5.31257943]
["bitfinex-derivatives","ETHF0:USTF0",1736537641322,0.4468,3290.9,3290.3,0.35837801]
["bitfinex-derivatives","ETHF0:USTF0",1736537641528,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537641734,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537642428,0.4468,3290.9,3290.2,5.31257943]
["bitfinex-derivatives","ETHF0:USTF0",1736537642429,0.3039,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537642818,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537643039,0.4468,3290.9,3290.2,5.31257943]
["bitfinex-derivatives","ETHF0:USTF0",1736537643223,0.30391,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537643423,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537645837,0.30389,3290.8,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736537646635,3.2078,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537647026,3.51167,3291.0,3290.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537647527,3.6803,3291.0,3290.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736537647834,0.30388,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537649729,0.30389,3290.8,3290.7,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736537649928,0.30389,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537650130,0.30389,3290.8,3290.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736537650636,0.30388,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537650825,0.4413,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537651026,0.30383,3291.5,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537651231,4.5178,3292.0,3291.1,3.31141943]
["bitfinex-derivatives","ETHF0:USTF0",1736537651432,0.30381,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537652334,0.30381,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537652536,0.30388,3291.0,3290.9,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736537652836,0.3039,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537653041,0.75964,3291.2,3290.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736537653340,0.30391,3290.6,3290.5,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1736537653540,0.30391,3290.6,3290.5,44.75871]
["bitfinex-derivatives","ETHF0:USTF0",1736537654043,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537654242,0.4686,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537654243,0.30385,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537654538,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537655539,0.4503,3291.4,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537655733,0.30385,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537656439,0.4503,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537656639,0.75973,3290.8,3289.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1736537656837,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537657037,0.30397,3290.0,3289.9,41.15916669]
["bitfinex-derivatives","ETHF0:USTF0",1736537657235,0.30397,3290.0,3289.9,41.46313669]
["bitfinex-derivatives","ETHF0:USTF0",1736537657542,0.30397,3290.0,3289.9,44.36696669]
["bitfinex-derivatives","ETHF0:USTF0",1736537657739,0.30397,3290.0,3289.9,44.364232]
["bitfinex-derivatives","ETHF0:USTF0",1736537657941,0.30397,3290.0,3289.9,41.156432]
["bitfinex-derivatives","ETHF0:USTF0",1736537658133,0.30397,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537660237,1.3919,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537660440,0.30402,3289.5,3289.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736537660636,2.86473943,3289.8,3289.1,0.35615888]
["bitfinex-derivatives","ETHF0:USTF0",1736537660837,2.10477943,3289.7,3289.2,41.15617183]
["bitfinex-derivatives","ETHF0:USTF0",1736537661038,3.2078,3289.9,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537661239,3.2078,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537661439,1.3919,3290.1,3289.5,1.11604493]
["bitfinex-derivatives","ETHF0:USTF0",1736537661440,1.69586,3290.1,3289.5,1.11604493]
["bitfinex-derivatives","ETHF0:USTF0",1736537661643,1.69586,3290.1,3289.6,0.79431493]
["bitfinex-derivatives","ETHF0:USTF0",1736537661644,0.30397,3290.0,3289.6,0.79431493]
["bitfinex-derivatives","ETHF0:USTF0",1736537661844,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537662041,0.4741,3290.1,3289.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736537662346,2.10477943,3290.9,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537662545,2.10477943,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537662744,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537662940,2.10477943,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537663144,3.2078,3290.4,3289.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537663439,2.10477943,3289.3,3288.7,4.73376182]
["bitfinex-derivatives","ETHF0:USTF0",1736537663644,0.30407,3288.8,3288.7,4.73376182]
["bitfinex-derivatives","ETHF0:USTF0",1736537663846,2.10477943,3289.0,3288.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1736537664046,0.30406,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537664240,0.74066,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537664544,2.84543943,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537665439,0.74066,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537667641,2.99451983,3288.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537667842,2.55791983,3288.4,3287.6,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1736537668162,0.30413,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736537668645,0.30413,3288.2,3288.1,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736537668842,0.30409,3288.7,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537669047,0.30409,3288.7,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736537669246,0.30407,3288.8,3288.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1736537669452,0.30411,3288.5,3288.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736537669644,2.55791983,3288.8,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537669645,0.3041,3288.6,3288.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537670041,3.2078,3288.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537670242,3.2078,3288.6,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537670243,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537670448,3.96804,3288.6,3287.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736537670645,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537671245,0.30414,3288.2,3287.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736537671445,3.2078,3288.6,3288.3,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537671649,3.2078,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537671946,3.2078,3288.6,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537671947,0.30412,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537672449,3.2078,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537672650,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537672950,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736537673346,2.55791983,3288.4,3287.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736537673347,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537674042,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736537674242,0.30414,3288.1,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736537674444,0.30414,3288.1,3288.0,41.10415]
["bitfinex-derivatives","ETHF0:USTF0",1736537674651,5.76571983,3288.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537674854,0.4341,3288.3,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537674855,3.2078,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537675049,5.76571983,3288.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537675244,5.76571983,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537675445,5.76571983,3288.1,3287.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736537675850,0.30416,3287.9,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537676350,5.76571983,3288.1,3287.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736537676550,5.76571983,3288.1,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537676754,0.30415,3288.0,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736537677951,0.30415,3288.0,3287.9,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736537678151,5.76571983,3288.1,3287.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736537678347,0.30416,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736537678650,5.76571983,3288.1,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537678955,0.30415,3287.9,3287.8,41.10416]
["bitfinex-derivatives","ETHF0:USTF0",1736537681856,5.76571983,3288.1,3287.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736537682253,0.30419,3287.6,3287.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736537682447,0.30419,3287.6,3287.5,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736537682654,5.76571983,3288.1,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537682852,5.76571983,3288.1,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537682853,0.30417,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537683053,5.76571983,3288.1,3287.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736537683357,0.30418,3287.7,3287.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736537683958,0.30418,3287.7,3287.6,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736537684861,5.76571983,3288.1,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537684862,0.30417,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537685354,0.30417,3287.7,3287.6,41.10418]
["bitfinex-derivatives","ETHF0:USTF0",1736537687154,5.76571983,3288.1,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537687360,0.30417,3287.8,3287.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736537687658,3.2078,3288.1,3288.0,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736537687849,2.58181403,3288.5,3287.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1736537687850,3.2078,3288.5,3288.4,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736537688260,0.30406,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537688460,0.30406,3289.0,3288.9,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736537688762,0.30405,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537689161,0.76695,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537689357,0.4629,3289.0,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537689663,0.30409,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537689965,0.4629,3289.0,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537690266,0.30407,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736537690562,0.4629,3289.0,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537690758,0.30407,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736537690953,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537691357,0.30409,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736537692059,0.4629,3289.0,3288.5,41.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736537692060,0.30409,3288.6,3288.5,41.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736537692262,0.30409,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736537694667,3.2078,3288.7,3288.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736537694962,3.2078,3288.7,3288.0,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1736537694963,2.11201403,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537695163,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736537695362,0.30412,3288.4,3288.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537695363,0.4586,3288.6,3288.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537695557,3.2078,3288.7,3288.1,2.46587522]
["bitfinex-derivatives","ETHF0:USTF0",1736537695762,0.30409,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736537695959,0.9334,3289.0,3288.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1736537696159,0.30408,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736537696658,0.4629,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736537696971,0.76695,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736537697167,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537697768,0.30408,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537697769,0.30409,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736537698170,0.4629,3289.0,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537698171,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537699164,0.4629,3289.0,3288.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1736537699361,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537699762,3.2078,3288.7,3288.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736537699961,0.3041,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537700166,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537700364,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736537700565,0.4634,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736537702270,3.2078,3288.7,3288.0,41.56036]
["bitfinex-derivatives","ETHF0:USTF0",1736537702271,3.51188,3288.7,3288.0,41.56036]
["bitfinex-derivatives","ETHF0:USTF0",1736537702569,3.95698,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537702963,0.4451,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537703167,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537703362,3.6664,3289.1,3288.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736537703672,5.77841403,3289.1,3288.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736537703869,0.30408,3288.8,3288.7,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736537705770,0.30407,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537706068,3.97045,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537706466,0.76265,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537706670,0.4586,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537706863,0.4586,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736537707063,0.76264,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736537707876,0.4586,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736537708171,0.30399,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537708366,0.46,3289.8,3289.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537708567,0.46,3289.8,3289.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1736537708769,0.30399,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537709171,0.30399,3289.7,3289.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1736537709172,0.304,3289.7,3289.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1736537709470,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537709671,0.30408,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537709877,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537710273,0.27521,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537710474,0.30411,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537710675,1.63391,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537711073,1.63391,3288.4,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537711074,0.30416,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537711379,0.18956,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537711583,0.18956,3287.8,3287.7,41.10417]
["bitfinex-derivatives","ETHF0:USTF0",1736537712669,0.18956,3287.8,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537713076,0.30422,3287.2,3287.1,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1736537713269,0.30422,3287.3,3287.1,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1736537713469,0.30422,3287.3,3287.2,41.10422]
["bitfinex-derivatives","ETHF0:USTF0",1736537713672,0.30422,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537713874,0.30422,3287.3,3287.2,41.10422]
["bitfinex-derivatives","ETHF0:USTF0",1736537714177,0.30421,3287.4,3287.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736537714376,0.4515,3287.6,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537714679,0.4515,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736537714876,0.4515,3287.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537714877,0.30427,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537715081,0.30426,3286.8,3286.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537715281,0.4365,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537715473,0.30429,3286.5,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736537715674,0.30429,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537715980,0.30429,3286.4,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736537716182,0.30429,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537716379,0.9156,3286.7,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736537716380,0.30429,3286.5,3286.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736537717085,0.30428,3286.6,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537717577,0.9156,3286.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537717778,3.2078,3286.9,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537718276,3.2078,3286.9,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736537718277,0.30427,3286.7,3286.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736537718477,1.31,3286.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537718677,1.31,3286.7,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736537718678,3.2078,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736537719077,3.2078,3286.0,3285.6,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736537719376,3.2078,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736537720971,3.2078,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537721171,0.30444,3284.9,3284.7,3.51225]
["bitfinex-derivatives","ETHF0:USTF0",1736537721374,0.30444,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537721579,0.30443,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537721772,2.55953087,3285.0,3283.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736537721974,3.51226,3284.7,3284.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736537722184,0.30444,3284.9,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736537722380,0.30444,3284.9,3284.6,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736537722979,0.30444,3284.8,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537723785,2.55953087,3285.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537724083,2.86396087,3285.0,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537724280,0.30443,3284.9,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537724480,0.30443,3284.9,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537724675,0.30443,3284.9,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537725278,0.30443,3284.9,3284.6,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736537725480,0.30443,3284.9,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537726085,0.30443,3284.9,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537726389,0.30443,3284.9,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736537726682,3.2078,3285.1,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537726883,3.2078,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736537727078,3.2078,3285.5,3284.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1736537727079,3.51218,3285.5,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736537727387,3.51219,3285.5,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736537727588,3.51219,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537727788,3.51219,3285.5,3285.4,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736537727978,0.30436,3285.7,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537728181,3.30608087,3285.8,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736537728379,3.00173087,3285.8,3285.6,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736537728587,3.00173087,3285.8,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537728791,3.30608087,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736537728981,0.30436,3285.7,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537729180,3.00173087,3285.8,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537729181,0.30437,3285.6,3285.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537730095,0.30437,3285.6,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736537730592,3.00173087,3285.8,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537730793,0.30438,3285.5,3285.4,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736537730987,0.30438,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537731691,0.30438,3285.5,3285.4,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736537732284,3.30608087,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736537732490,3.2078,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736537732690,2.55953087,3286.6,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537732691,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537732983,2.55953087,3286.6,3285.9,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1736537733185,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537733489,0.30429,3286.5,3286.4,41.10429]
["bitfinex-derivatives","ETHF0:USTF0",1736537733693,0.30429,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537733891,3.2078,3286.5,3286.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736537734093,0.30432,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736537734294,3.2078,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537734491,3.2078,3286.1,3285.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736537734795,0.30438,3285.5,3285.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736537734990,0.76088,3285.9,3284.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1736537735190,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736537735492,0.3044,3285.3,3285.2,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736537736289,0.30442,3285.0,3284.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1736537736485,2.55953087,3285.4,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736537736486,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736537736686,0.30442,3285.1,3284.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1736537736687,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736537737101,2.55953087,3285.4,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537737293,0.30444,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736537737594,0.4583,3285.2,3284.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736537737898,0.30445,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537738194,0.30443,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537738384,0.30443,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537738588,0.30443,3285.0,3284.9,41.10443]
["bitfinex-derivatives","ETHF0:USTF0",1736537739192,0.30443,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537740097,2.86396087,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537740397,0.30445,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537740604,0.30446,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736537740891,0.30446,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537740892,0.30446,3284.7,3284.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537741396,2.55953087,3285.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537741599,0.30445,3284.7,3284.6,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736537741994,0.30445,3284.7,3284.6,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736537742798,0.30445,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537742995,0.30445,3284.7,3284.6,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736537743900,2.55953087,3285.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537744193,3.6661,3285.2,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537744394,0.30443,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537744706,0.30444,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736537745695,0.30443,3285.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537745995,0.30443,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537746497,3.6661,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537746696,3.2078,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537746998,0.30443,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736537747198,0.30445,3284.8,3284.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537747501,3.2078,3285.2,3284.6,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736537747502,0.30445,3284.7,3284.6,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736537747998,0.30445,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537748202,0.30445,3284.7,3284.6,41.10446]
["bitfinex-derivatives","ETHF0:USTF0",1736537748897,0.30445,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537750092,1.311,3284.9,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537750294,0.30452,3284.1,3284.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1736537750501,0.30452,3284.1,3284.0,41.10451]
["bitfinex-derivatives","ETHF0:USTF0",1736537751595,0.4474,3284.4,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537751902,0.75188,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736537752105,4.19585,3285.1,3284.0,41.56128]
["bitfinex-derivatives","ETHF0:USTF0",1736537752106,0.30446,3284.7,3284.0,41.56128]
["bitfinex-derivatives","ETHF0:USTF0",1736537752395,3.2078,3285.0,3284.2,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1736537752600,0.30447,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736537752799,0.30444,3284.9,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537753393,0.30444,3284.9,3284.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736537753598,0.30445,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736537753903,3.2078,3285.0,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537753904,0.30444,3284.9,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537754798,3.2078,3285.0,3284.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736537755190,0.30445,3284.8,3284.7,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736537760297,3.51223,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537760499,0.30445,3284.9,3284.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537760699,0.30446,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537760902,0.30447,3284.5,3284.4,0.00175963]
["bitfinex-derivatives","ETHF0:USTF0",1736537761206,0.76457,3284.5,3284.4,0.00175963]
["bitfinex-derivatives","ETHF0:USTF0",1736537763517,0.76457,3284.5,3284.4,0.30620963]
["bitfinex-derivatives","ETHF0:USTF0",1736537763819,0.76457,3284.5,3284.4,0.00175963]
["bitfinex-derivatives","ETHF0:USTF0",1736537764319,0.30447,3284.5,3284.4,0.30620963]
["bitfinex-derivatives","ETHF0:USTF0",1736537764516,0.4419,3284.9,3284.4,0.00175963]
["bitfinex-derivatives","ETHF0:USTF0",1736537764715,3.2078,3285.0,3284.5,0.35438597]
["bitfinex-derivatives","ETHF0:USTF0",1736537764917,3.5122,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736537765718,1.311,3285.7,3285.0,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1736537765918,0.30432,3285.9,3285.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736537766218,0.3043,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537766409,5.77256733,3286.2,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537766614,0.30431,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537766825,0.30431,3285.9,3285.8,41.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736537767327,0.30431,3285.9,3285.8,41.10431]
["bitfinex-derivatives","ETHF0:USTF0",1736537768417,3.51209,3286.2,3286.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537769411,0.30431,3286.0,3285.9,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736537769622,0.30436,3285.4,3285.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736537769825,0.30436,3285.4,3284.9,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1736537769826,2.56476733,3285.6,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537770019,2.56476733,3285.6,3284.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736537770217,0.30439,3285.0,3284.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736537770521,0.30443,3284.7,3284.6,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736537770826,0.30442,3284.8,3284.7,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537771019,0.3044,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736537771324,0.30441,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537771524,0.30442,3284.8,3284.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736537772020,2.56476733,3285.2,3284.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736537772222,0.3044,3285.0,3284.9,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736537772523,0.30438,3285.2,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736537772919,0.30436,3285.4,3285.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736537773618,0.4376,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537773823,2.86910733,3285.6,3285.5,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736537774122,2.86910733,3285.6,3285.0,1.11464776]
["bitfinex-derivatives","ETHF0:USTF0",1736537774123,0.30434,3285.7,3285.6,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736537776424,2.975,3285.9,3285.5,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736537776425,0.30435,3285.6,3285.5,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736537777326,2.975,3285.9,3285.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736537777626,0.30434,3285.6,3285.5,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736537777829,0.30433,3285.7,3285.6,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736537778024,0.30433,3285.7,3285.6,41.10433]
["bitfinex-derivatives","ETHF0:USTF0",1736537778723,0.93,3286.0,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537778928,3.2078,3286.1,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537779125,3.2078,3286.1,3286.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537780120,3.51209,3286.1,3286.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537780321,0.30431,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537780721,0.30429,3286.2,3286.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537781325,0.3043,3286.1,3286.0,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537783231,0.76069,3286.3,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537783434,0.30431,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537784333,0.76069,3286.3,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537784631,0.30431,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537785332,2.11428357,3286.4,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537785534,0.30431,3286.1,3286.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537785732,0.30431,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537785928,0.30429,3286.2,3286.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537786626,3.2078,3286.5,3285.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736537786627,3.2078,3286.5,3285.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1736537786832,3.51206,3286.5,3286.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736537787735,3.2078,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537788039,2.11428357,3286.4,3285.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736537788232,2.11428357,3286.4,3286.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537788233,0.30429,3286.2,3286.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537791935,3.2078,3286.5,3285.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1736537792133,0.9104,3286.7,3286.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537792330,0.77024,3286.7,3286.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537792734,3.2078,3286.9,3286.3,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1736537792933,1.22451,3287.1,3287.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736537793440,1.22451,3287.1,3287.0,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736537794334,1.22451,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537794733,1.22451,3287.1,3287.0,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736537795833,1.22451,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537796139,1.22451,3287.1,3287.0,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1736537797134,1.22451,3287.1,3287.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736537797340,0.74711,3287.1,3287.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736537799139,4.5178,3287.5,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736537799140,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736537799535,3.6807,3287.5,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537799736,0.30421,3287.1,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736537800133,0.30422,3287.0,3286.9,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736537800437,0.30422,3287.0,3286.3,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736537800438,0.30427,3286.4,3286.3,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736537801738,0.7606,3286.8,3286.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736537801942,0.30426,3286.5,3286.4,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537804246,0.30426,3286.6,3286.5,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736537805840,0.30427,3286.5,3286.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736537806843,0.4398,3286.9,3286.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537807042,0.74402,3286.9,3286.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537807240,0.4398,3286.9,3286.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736537807552,1.20036,3286.9,3286.0,41.56075]
["bitfinex-derivatives","ETHF0:USTF0",1736537807744,0.30427,3286.5,3286.4,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537808444,2.11428357,3286.7,3286.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736537808649,0.30429,3286.2,3286.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537809249,0.30429,3286.1,3286.0,41.10429]
["bitfinex-derivatives","ETHF0:USTF0",1736537812853,0.467,3286.3,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537813156,0.30429,3286.2,3286.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537813654,3.2078,3286.7,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537813848,3.2078,3286.7,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537813849,0.30425,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537814047,0.30423,3286.9,3286.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736537814250,0.30424,3286.8,3286.7,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736537814450,0.9319,3287.0,3286.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736537814651,0.30422,3286.9,3286.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736537815245,0.78161,3287.0,3286.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736537816254,0.30424,3286.8,3286.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537820248,0.30423,3286.9,3286.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736537821161,3.35222357,3287.0,3286.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736537821366,0.30425,3286.7,3286.6,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537822259,3.35222357,3287.0,3286.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736537822554,0.30426,3286.5,3286.4,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537822958,3.35221357,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537823155,0.30425,3286.7,3286.6,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537823658,0.4774,3287.0,3286.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736537823860,0.30423,3286.9,3286.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736537824055,0.30421,3287.0,3286.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736537824358,0.30421,3287.1,3287.0,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736537825659,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736537825853,0.30418,3287.4,3287.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736537826465,3.2078,3287.5,3287.0,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736537826764,3.2078,3287.5,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537826765,0.30425,3286.7,3286.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1736537826961,0.30425,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537827165,0.30425,3286.6,3286.5,41.10425]
["bitfinex-derivatives","ETHF0:USTF0",1736537827464,0.30425,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537827465,0.30427,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537827766,0.3043,3286.2,3286.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537829461,0.30318277,3286.2,3286.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537829964,0.30426,3286.5,3286.4,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537830162,0.30428,3286.3,3286.2,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736537830964,0.30429,3286.3,3286.2,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1736537832076,0.30425,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736537833167,0.30425,3286.6,3286.5,41.10425]
["bitfinex-derivatives","ETHF0:USTF0",1736537833662,0.8997,3286.9,3286.6,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537833663,0.30425,3286.7,3286.6,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537833865,0.30425,3286.7,3286.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1736537835565,0.30433,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537835764,0.30433,3285.8,3285.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736537835965,5.32208357,3286.2,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537835966,3.2078,3286.2,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537836268,0.3043,3286.1,3286.0,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537837072,0.30431,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537837769,0.25991,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537838964,0.25991,3286.0,3285.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1736537838965,0.30429,3286.3,3286.2,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537839161,0.8997,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537839466,0.30423,3286.9,3286.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736537839668,0.3042,3287.1,3286.6,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1736537839871,0.3042,3287.1,3287.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736537840173,0.30418,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736537840367,0.30417,3287.5,3287.4,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736537840571,0.9161,3287.9,3287.4,5.32208357]
["bitfinex-derivatives","ETHF0:USTF0",1736537840776,13.07179711,3288.0,3287.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736537840966,0.30413,3287.9,3287.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736537841365,13.37591711,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537841568,13.07179711,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537842070,3.2078,3288.2,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537842262,0.30412,3288.0,3287.9,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736537842669,3.2078,3288.2,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537842868,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736537843269,4.41484,3288.7,3288.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537843270,0.3041,3288.2,3288.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736537843573,4.41484,3288.7,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537843574,3.6547,3288.7,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537843869,3.6547,3288.7,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537844071,0.3041,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537844570,0.76027,3288.1,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537844772,5.76634036,3287.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537844972,5.76634036,3287.5,3286.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537845169,0.30424,3286.7,3286.6,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1736537845372,0.76048,3287.3,3286.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736537845674,0.30423,3286.9,3286.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537845871,0.30423,3286.8,3286.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537846375,0.30423,3286.8,3286.7,0.02923766]
["bitfinex-derivatives","ETHF0:USTF0",1736537846573,0.30423,3286.8,3286.7,40.82923766]
["bitfinex-derivatives","ETHF0:USTF0",1736537846767,0.30423,3286.8,3286.7,41.13347766]
["bitfinex-derivatives","ETHF0:USTF0",1736537847075,0.476,3287.2,3286.7,40.82923766]
["bitfinex-derivatives","ETHF0:USTF0",1736537847270,0.30419,3287.3,3286.9,0.02923766]
["bitfinex-derivatives","ETHF0:USTF0",1736537847471,0.30418,3287.4,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537848274,0.30418,3287.4,3287.3,0.33340766]
["bitfinex-derivatives","ETHF0:USTF0",1736537848475,0.30418,3287.4,3287.3,0.02923766]
["bitfinex-derivatives","ETHF0:USTF0",1736537851769,0.30425,3286.5,3286.4,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1736537851975,0.30425,3286.5,3285.1,8.63196274]
["bitfinex-derivatives","ETHF0:USTF0",1736537851976,0.30428,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537852170,2.55854036,3286.9,3285.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736537852171,3.2078,3286.6,3285.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1736537852372,3.96844,3286.6,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537852574,0.30429,3286.2,3285.9,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736537852777,0.30429,3286.2,3286.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537853473,0.30429,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537853873,4.72908,3286.6,3285.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1736537853874,0.30432,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537854180,0.76073,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537854375,3.51215,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537854580,0.30435,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537855479,0.30437,3285.3,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537855679,0.4795,3285.6,3285.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736537855881,0.30436,3285.4,3285.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736537856070,0.4795,3285.6,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537856071,0.30437,3285.3,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736537856577,0.30437,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537857578,0.30437,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537857579,2.55854036,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537857885,0.3044,3284.9,3284.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736537858084,0.3044,3284.9,3284.8,44.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736537858285,0.3044,3284.9,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537859682,0.3044,3284.9,3284.8,44.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736537859983,0.3044,3284.9,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537860386,2.55854036,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537860686,2.55854036,3284.5,3284.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736537860979,2.55854036,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537860980,0.30445,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537861184,0.78202,3284.8,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537861489,0.78202,3284.8,3284.6,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736537862084,0.4776,3284.8,3284.6,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736537862284,0.4776,3284.8,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537862481,3.2078,3285.2,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537862790,2.55854036,3284.9,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537862986,0.30443,3284.7,3284.5,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537863181,0.30442,3284.8,3284.6,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537863487,0.30441,3284.9,3284.7,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537863681,0.30439,3285.1,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736537863881,0.30439,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736537864180,3.2078,3285.2,3284.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736537864390,3.51218,3285.2,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736537864685,0.30438,3285.1,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736537865185,3.2078,3285.2,3284.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736537865484,3.2078,3285.2,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537865782,3.2078,3285.2,3284.7,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537865988,0.30442,3284.8,3284.6,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537866191,3.2078,3285.2,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537866390,0.3044,3285.0,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537866588,0.3044,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537866791,3.2078,3285.2,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537866992,0.30441,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537867183,3.2078,3285.2,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537867385,0.30443,3284.7,3284.6,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736537867591,3.2078,3285.2,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537867792,0.3044,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736537867990,0.3044,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736537868186,3.2078,3285.2,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736537868187,3.51218,3285.2,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736537868381,3.2078,3285.2,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736537868587,3.51217,3285.2,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736537868886,3.2078,3285.2,3285.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736537869091,3.2078,3285.2,3285.1,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736537869294,3.6873,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537869590,0.30436,3285.5,3285.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736537870290,0.30434,3285.6,3285.5,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736537870889,0.4556,3285.9,3285.1,44.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736537870890,3.2078,3286.0,3285.9,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736537871091,3.48874036,3286.5,3285.6,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1736537871292,0.3043,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537871492,0.3043,3286.0,3285.6,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1736537871493,0.3043,3286.1,3286.0,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537872299,3.48874036,3286.5,3285.6,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1736537872599,0.3043,3286.1,3286.0,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537873006,0.30431,3286.0,3285.9,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736537873303,4.24940036,3286.5,3285.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736537873494,0.76069,3286.4,3285.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736537873700,0.30431,3285.9,3285.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736537874004,0.30431,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537874301,3.48874036,3286.5,3286.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537874503,0.30428,3286.3,3286.2,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537874903,3.48874036,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537875301,0.3043,3286.0,3285.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736537875603,0.3043,3286.0,3285.9,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1736537876701,3.2078,3286.0,3285.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736537877006,0.30431,3285.9,3285.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736537877705,0.3043,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537878402,2.11438398,3286.2,3285.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736537878602,0.3043,3286.1,3286.0,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537882104,0.30431,3286.0,3285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1736537884204,2.11438398,3286.2,3285.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736537884404,0.3043,3286.1,3286.0,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736537884609,7.01304398,3286.5,3285.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736537884816,0.30429,3286.2,3286.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736537887008,6.25238398,3286.5,3285.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736537887203,0.30427,3286.4,3286.3,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736537888404,3.2078,3286.5,3286.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736537888712,3.2078,3286.5,3286.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736537888909,0.9155,3286.9,3286.1,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736537888910,4.1233,3286.9,3286.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736537889115,0.9155,3286.9,3286.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736537889316,3.2078,3287.3,3286.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736537889514,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736537889703,0.30422,3287.0,3286.9,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736537890106,0.9155,3287.6,3286.8,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1736537890318,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736537890616,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736537895627,0.9155,3287.6,3286.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1736537895918,0.30414,3287.8,3287.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537896222,0.30416,3287.7,3287.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736537897113,0.4695,3287.9,3287.4,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1736537897321,0.30416,3287.6,3287.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736537897615,0.30418,3287.3,3287.2,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736537897820,0.30418,3287.3,3287.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736537898020,0.30421,3287.1,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736537898220,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736537898722,0.4782,3287.5,3286.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736537898921,0.4782,3287.5,3287.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736537899118,2.11438398,3287.7,3287.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537899119,0.30415,3287.7,3287.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537899328,2.11438398,3288.0,3287.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1736537899526,0.4782,3288.1,3287.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1736537899719,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537900929,0.30414,3287.8,3287.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736537901621,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537901826,0.30412,3288.0,3287.9,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736537902325,3.2078,3288.2,3287.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736537902529,3.6707,3288.2,3287.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736537902728,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537902918,0.30412,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537903323,0.30412,3288.0,3287.9,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736537903522,0.30412,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537903821,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537904232,3.6707,3288.2,3287.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736537904435,2.11438398,3288.0,3287.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736537904620,0.30414,3287.8,3287.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736537905026,0.30411,3288.1,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537905225,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537905930,0.30412,3288.0,3287.6,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1736537905931,3.2078,3288.2,3287.6,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1736537906129,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736537906432,0.30411,3288.1,3288.0,41.10411]
["bitfinex-derivatives","ETHF0:USTF0",1736537907326,0.30413,3287.9,3287.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537907634,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537908231,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736537908633,0.30414,3287.7,3287.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1736537908832,3.2078,3288.2,3287.6,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1736537909034,0.30412,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736537909232,0.30412,3288.1,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537909233,0.30413,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736537909635,0.30413,3287.9,3287.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736537912231,3.01828398,3288.3,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537912430,3.2078,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537912733,0.30407,3288.7,3288.6,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537913436,3.2078,3289.0,3288.3,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1736537913637,3.2078,3289.0,3288.3,2.58388398]
["bitfinex-derivatives","ETHF0:USTF0",1736537913838,3.2078,3289.0,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736537914244,4.18128398,3289.8,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537914245,2.11438398,3289.8,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537914542,0.304,3289.4,3289.3,41.10399]
["bitfinex-derivatives","ETHF0:USTF0",1736537914741,0.304,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537914939,0.304,3289.4,3289.3,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736537916240,0.304,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537917434,0.75992,3289.7,3289.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1736537917435,0.304,3289.2,3289.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1736537917740,0.304,3289.2,3289.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736537918236,0.304,3289.2,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736537918442,0.30404,3288.8,3288.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1736537918636,0.30404,3288.8,3288.7,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537918835,0.30404,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537918836,2.11438398,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537919033,0.4577,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537919342,2.41844398,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537919535,2.11438398,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537919737,0.3041,3288.2,3288.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736537919939,0.7602,3288.5,3288.0,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736537920139,5.32218398,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537920334,0.30413,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537920843,0.30413,3287.8,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537921843,0.30413,3287.8,3287.7,44.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736537922841,0.30413,3287.8,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537923045,0.30413,3287.8,3287.7,44.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736537925443,0.30413,3287.8,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736537925745,0.30413,3287.8,3287.7,44.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736537926049,0.445,3288.4,3287.8,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1736537926246,0.74908,3288.4,3288.3,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736537926446,0.76012,3288.8,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537926447,0.30404,3288.8,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537926748,2.11438398,3288.9,3288.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1736537926944,0.30406,3288.7,3288.6,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736537927248,2.11438398,3288.9,3288.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1736537927445,0.30405,3288.8,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537927846,0.30405,3288.7,3288.6,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736537931460,0.30405,3288.8,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736537932464,0.30405,3288.8,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537932465,3.6557,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537932652,0.30399,3289.4,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736537932854,0.30398,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537933554,0.30399,3289.4,3289.3,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1736537934262,0.30398,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537935353,0.30399,3289.4,3289.3,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1736537935561,0.30399,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537935765,0.30399,3289.4,3289.3,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736537936463,3.2078,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537936661,0.30397,3289.7,3289.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736537936862,3.51176,3289.8,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537937058,3.51175,3289.8,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537937265,3.2078,3289.8,3289.7,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537939262,0.30397,3289.7,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537939462,0.30396,3289.8,3289.7,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537939655,0.30396,3289.8,3289.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736537939862,0.30396,3289.8,3289.7,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537940059,0.30396,3289.8,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736537940364,0.30396,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537940569,0.76824,3290.0,3289.9,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736537940863,2.57868398,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537941063,2.11438398,3289.7,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537941367,0.30399,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537944270,0.4503,3289.6,3289.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736537944471,2.57868398,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537944674,0.75974,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537944966,0.30392,3290.2,3290.1,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537946370,0.30391,3290.3,3290.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537946566,0.30392,3290.2,3290.1,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537946759,0.9137,3290.5,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537946964,0.30389,3290.4,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537947375,0.3039,3290.4,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537947969,0.30389,3290.5,3290.4,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736537948367,0.30389,3290.5,3290.2,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537948674,0.30389,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537950473,3.2078,3290.7,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537950474,0.30391,3290.2,3290.1,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736537950664,0.30396,3289.8,3289.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736537950866,0.75979,3290.2,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537950867,0.75986,3289.9,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537951068,0.75986,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537951069,2.11438398,3289.7,3289.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736537951377,0.75993,3289.6,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537951567,0.304,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736537952076,0.30401,3289.2,3289.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736537952274,0.75993,3289.6,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537952467,0.30401,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537952976,2.11438398,3289.4,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736537952977,0.30401,3289.2,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736537954272,0.30401,3289.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537954273,0.30398,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736537956075,2.11438398,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537956372,3.96759,3290.2,3289.3,2.46751562]
["bitfinex-derivatives","ETHF0:USTF0",1736537956373,3.2078,3290.2,3289.3,2.46751562]
["bitfinex-derivatives","ETHF0:USTF0",1736537956577,1.305,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537956774,0.3039,3290.4,3290.3,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537956975,0.3039,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736537957277,2.57948398,3290.6,3289.8,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736537957580,0.30393,3290.1,3290.0,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537957774,3.2078,3290.4,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537957976,0.30392,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537958274,0.30392,3290.1,3290.0,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736537958975,0.30392,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736537959375,0.30392,3290.1,3290.0,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736537960277,0.30392,3290.2,3290.1,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537960481,0.30392,3290.1,3290.0,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736537962380,0.30392,3290.2,3290.1,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537964083,0.30393,3290.1,3290.0,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736537964887,0.30392,3290.2,3290.1,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736537966681,0.30391,3290.3,3290.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736537966881,3.6774,3290.8,3290.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537967187,3.2078,3290.8,3290.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736537967586,3.2078,3290.8,3290.7,41.10387]
["bitfinex-derivatives","ETHF0:USTF0",1736537968884,0.30384,3291.0,3290.9,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736537969284,0.30383,3291.1,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537969475,3.2078,3291.2,3291.1,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537969674,0.4759,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537969879,0.4712,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537970089,3.2078,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537970283,3.2078,3291.8,3291.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736537970482,0.30378,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537971889,3.2078,3291.8,3291.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736537971890,0.30379,3291.6,3291.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537972082,5.32218398,3291.8,3291.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736537972284,0.30381,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537972485,5.32218398,3291.8,3291.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736537972790,0.3038,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537974990,0.30381,3291.3,3291.2,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1736537975385,5.32218398,3291.8,3291.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736537975689,0.30381,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537976285,0.3038,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537976985,0.30381,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537977397,0.3038,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537977692,3.51157,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537977985,0.3038,3291.5,3291.4,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537978992,0.30377,3291.7,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537979191,0.3038,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736537979392,5.32218398,3291.8,3290.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736537979581,0.30379,3291.6,3291.5,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537980187,0.30379,3291.6,3291.5,0.30246726]
["bitfinex-derivatives","ETHF0:USTF0",1736537980390,0.3038,3291.5,3291.4,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537980792,0.30379,3291.6,3291.5,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537981295,3.51157,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537981797,0.4603,3291.9,3291.5,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537981798,0.30379,3291.6,3291.5,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537982191,0.4603,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736537982395,0.4603,3291.9,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537982396,0.30378,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736537983396,0.30379,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537983595,0.3038,3291.6,3291.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736537983891,0.30383,3291.1,3291.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537984288,0.30383,3291.1,3290.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736537984289,2.11438398,3291.5,3290.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736537984492,0.30383,3291.3,3291.2,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537985600,0.30383,3291.3,3290.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736537985601,0.30384,3291.1,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537986902,0.30383,3291.2,3291.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537987097,0.30383,3291.2,3290.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736537987098,0.4557,3291.4,3290.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736537987297,0.30382,3291.3,3291.2,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736537987501,0.4557,3291.4,3290.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736537987800,0.30383,3291.2,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736537989992,0.30384,3291.0,3290.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736537990197,0.30386,3290.8,3290.7,41.54876]
["bitfinex-derivatives","ETHF0:USTF0",1736537990400,0.4687,3291.1,3290.8,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537990401,0.30385,3290.9,3290.8,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537992306,0.4687,3291.1,3290.7,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736537992504,0.30385,3291.0,3290.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736537993106,3.2078,3291.2,3291.1,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736537993305,3.2078,3291.9,3290.8,5.32218398]
["bitfinex-derivatives","ETHF0:USTF0",1736537993602,0.30379,3291.6,3291.5,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736537994201,0.30379,3291.6,3291.5,41.10378]
["bitfinex-derivatives","ETHF0:USTF0",1736538000611,0.30378,3291.7,3291.6,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736538001304,2.11438398,3291.8,3291.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736538001509,0.30382,3291.2,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538001706,0.30382,3291.3,3291.2,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538002804,0.3038,3291.5,3291.4,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736538004707,0.30383,3291.2,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538004906,0.30381,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538005107,2.11438398,3291.5,3290.9,41.716]
["bitfinex-derivatives","ETHF0:USTF0",1736538005314,2.11438398,3291.5,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538005315,0.30383,3291.2,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538005913,0.30383,3291.2,3291.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538006114,0.30383,3291.2,3291.1,0.65810781]
["bitfinex-derivatives","ETHF0:USTF0",1736538006303,0.30383,3291.2,3291.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538006509,0.30383,3291.2,3291.1,0.65811687]
["bitfinex-derivatives","ETHF0:USTF0",1736538007014,0.30383,3291.2,3291.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538007809,2.11438398,3291.5,3290.9,41.716]
["bitfinex-derivatives","ETHF0:USTF0",1736538008102,0.30382,3291.3,3291.2,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538008907,2.11438398,3291.5,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538008908,0.30381,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538009610,0.3038,3291.6,3291.5,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736538009913,3.51153,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538010105,3.2078,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538010303,3.2078,3292.6,3292.1,41.15394287]
["bitfinex-derivatives","ETHF0:USTF0",1736538010504,3.2078,3292.6,3292.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538010708,3.2078,3292.6,3292.5,0.65748729]
["bitfinex-derivatives","ETHF0:USTF0",1736538010913,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538011508,2.11438398,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538011713,2.11438398,3292.8,3292.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736538011916,2.11438398,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538011917,0.4645,3292.7,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538012108,2.11438398,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538012314,0.30373,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538012707,0.30375,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538013211,2.11438398,3292.5,3291.9,41.56635]
["bitfinex-derivatives","ETHF0:USTF0",1736538013212,0.30375,3292.0,3291.9,41.56635]
["bitfinex-derivatives","ETHF0:USTF0",1736538013409,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538014018,2.11438398,3292.5,3291.9,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1736538014316,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538015112,3.2078,3292.6,3291.9,41.2626]
["bitfinex-derivatives","ETHF0:USTF0",1736538015311,0.30374,3292.2,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736538017611,0.30375,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538017815,5.32218398,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538018010,0.30377,3291.7,3291.6,3.51158]
["bitfinex-derivatives","ETHF0:USTF0",1736538018612,0.9147,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538018818,0.30376,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736538019018,0.9147,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538019213,0.30377,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736538019415,1.21845,3292.0,3291.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736538020321,0.76765,3292.0,3291.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736538020720,0.30375,3292.0,3291.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736538020913,0.4456,3292.3,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736538021114,0.30372,3292.4,3292.3,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538022823,0.30372,3292.4,3292.3,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736538026825,0.30372,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538027422,0.30372,3292.4,3291.9,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1736538027423,2.11438398,3292.5,3291.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736538027622,0.30372,3292.3,3292.2,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538027823,0.30374,3292.2,3292.1,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538028431,0.30375,3292.0,3291.9,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736538028631,0.30375,3292.0,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538028930,0.30375,3292.0,3291.9,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736538030432,0.78225,3292.0,3291.9,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736538032427,0.78225,3292.0,3291.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736538032629,0.4785,3292.0,3291.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736538032823,3.2078,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538033026,3.2078,3292.2,3292.1,41.10374]
["bitfinex-derivatives","ETHF0:USTF0",1736538033832,3.51153,3292.2,3292.1,41.10374]
["bitfinex-derivatives","ETHF0:USTF0",1736538034034,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538034538,3.2078,3292.6,3292.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538034833,0.9094,3292.9,3292.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736538035135,0.4413,3292.9,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538035539,0.30366,3293.0,3292.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736538035727,3.2078,3293.1,3292.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736538035929,3.2078,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538036430,15.18618109,3293.7,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538036431,0.30359,3293.8,3293.1,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1736538036730,0.30359,3293.8,3293.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736538036942,0.30359,3293.8,3293.7,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736538037328,3.2078,3293.9,3293.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538037329,0.30357,3293.9,3293.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538037731,5.79028398,3294.3,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538037932,3.51134,3294.3,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736538038133,3.2078,3294.3,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736538038331,0.4413,3294.4,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736538038633,0.30352,3294.5,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736538038826,2.11438398,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538039029,0.30352,3294.5,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736538039434,0.30351,3294.6,3294.5,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736538039829,3.2078,3294.7,3294.0,2.87329398]
["bitfinex-derivatives","ETHF0:USTF0",1736538040029,3.2078,3294.7,3294.6,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736538040439,3.2078,3294.7,3294.6,41.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736538040736,3.5113,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538040932,3.2078,3294.7,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736538041238,2.11438398,3294.6,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736538041732,2.11438398,3294.6,3294.2,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736538041733,0.30353,3294.4,3294.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736538041939,0.30353,3294.3,3294.2,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1736538042135,2.11438398,3294.3,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538042330,0.30356,3294.0,3293.9,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1736538042931,5.32218398,3294.3,3293.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736538043131,0.30358,3293.8,3293.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736538043344,0.30357,3294.0,3293.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538043541,0.30357,3294.0,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538043731,0.30357,3293.9,3293.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538043932,5.32218398,3294.3,3293.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538044128,5.32218398,3294.3,3293.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736538044129,0.30357,3294.0,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538044738,5.32218398,3294.3,3293.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736538044739,0.30357,3293.9,3293.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538045035,5.32218398,3294.3,3293.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736538045238,0.30357,3294.0,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538045839,0.30357,3293.9,3293.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538046240,0.30356,3294.0,3293.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538046445,0.30356,3294.0,3293.8,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736538046639,0.30356,3294.0,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538047040,5.32218398,3294.3,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538047349,5.32218398,3294.3,3293.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1736538047350,0.3036,3293.6,3293.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1736538047644,0.3036,3293.7,3293.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736538047833,0.3036,3293.7,3293.6,41.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736538048037,0.30362,3293.4,3293.3,3.51142]
["bitfinex-derivatives","ETHF0:USTF0",1736538048647,0.30368,3292.7,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538048942,0.30367,3292.8,3292.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538049138,2.11438398,3293.0,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538049139,0.30367,3292.9,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538049545,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538053548,2.56338398,3293.3,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538053947,0.30367,3292.8,3292.7,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736538055549,3.51147,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538055938,3.97527,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538056747,4.4308,3292.8,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538057051,0.30372,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538057252,0.30372,3292.3,3292.2,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736538058055,0.30369,3292.7,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538058351,0.30371,3292.5,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538058649,3.6716,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538058650,0.4638,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538058849,0.30365,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538059752,3.51144,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538060153,0.30366,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538060348,3.2078,3293.2,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538060547,3.2078,3293.2,3292.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736538060746,3.2078,3293.2,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538061250,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538062355,0.30365,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538063348,0.30367,3292.9,3292.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736538063559,2.11438398,3293.1,3292.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736538063750,2.11438398,3293.1,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538063751,0.30369,3292.7,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538063949,2.11438398,3293.1,3292.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736538064156,3.2078,3293.2,3292.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736538064353,0.30367,3292.9,3292.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538065146,0.30364,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538067263,3.51144,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538067455,3.2078,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538068060,3.51144,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538068959,0.30364,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538069463,0.30364,3293.1,3293.0,41.10365]
["bitfinex-derivatives","ETHF0:USTF0",1736538069866,0.30364,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538070766,0.30365,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538071163,0.30365,3293.0,3292.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736538071164,0.30368,3292.7,3292.6,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1736538072265,0.30368,3292.7,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538073564,0.30368,3292.7,3292.6,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736538075766,0.30368,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538075767,0.3037,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538076354,0.30369,3292.7,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538077064,0.4776,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538077275,0.30365,3293.1,3293.0,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538077964,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538078168,0.30366,3292.9,3292.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736538078363,0.30367,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538078564,0.30367,3292.8,3292.7,0.65694771]
["bitfinex-derivatives","ETHF0:USTF0",1736538079465,0.30367,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538080366,3.9669,3293.2,3292.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736538080367,0.30367,3292.9,3292.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538082562,3.9669,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538082563,3.51145,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538083260,3.2078,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538083466,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538084060,0.30361,3293.5,3293.4,41.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736538085269,0.3036,3293.7,3293.6,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736538086165,0.4378,3293.8,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538086374,0.30363,3293.3,3293.2,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1736538086668,3.96682,3293.6,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538086669,0.30364,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538087172,0.30366,3293.0,3292.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538088368,0.30365,3293.2,3293.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736538088569,0.75904,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538088762,0.30364,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538089069,0.30366,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538089456,5.32218398,3293.6,3292.6,41.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736538089668,0.30367,3292.9,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538090561,0.4621,3293.0,3292.6,41.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736538090759,0.4621,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538090760,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538091064,0.30362,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538091263,0.3036,3293.6,3293.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736538091472,0.30361,3293.5,3293.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1736538091770,0.75896,3293.8,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538091771,0.30365,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538091965,0.30365,3293.1,3293.0,0.65644533]
["bitfinex-derivatives","ETHF0:USTF0",1736538092168,0.30365,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538092569,0.4385,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538092873,0.4385,3293.3,3293.2,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538092874,0.74213,3293.3,3293.2,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538093077,0.4385,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538093372,0.30365,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538093576,0.4385,3293.3,3292.9,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736538093577,0.30365,3293.0,3292.9,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736538094168,2.11438398,3293.2,3292.6,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736538094474,0.30368,3292.8,3292.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538096764,0.30374,3292.2,3292.1,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538096965,0.30374,3292.2,3292.1,0.65685089]
["bitfinex-derivatives","ETHF0:USTF0",1736538097174,0.30374,3292.2,3292.1,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736538097370,0.30374,3292.1,3292.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736538097675,0.30374,3292.1,3292.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1736538097874,0.30374,3292.1,3292.0,41.54914]
["bitfinex-derivatives","ETHF0:USTF0",1736538098374,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538099469,0.30373,3292.2,3292.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1736538099967,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538100168,2.11438398,3292.5,3292.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736538100475,0.30373,3292.2,3292.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1736538102674,4.275,3292.9,3292.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1736538102675,0.3037,3292.6,3292.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538103069,0.3037,3292.6,3292.2,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1736538103274,0.3037,3292.6,3292.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736538103275,2.11438398,3292.8,3292.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736538103469,0.3037,3292.6,3292.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538106469,0.30372,3292.4,3292.3,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538108583,0.75922,3292.7,3292.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736538108880,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538109077,0.30373,3292.2,3292.1,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1736538109274,0.30373,3292.3,3292.2,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538109471,0.30372,3292.4,3292.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538110581,1.68425,3293.0,3292.1,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1736538110773,0.9251,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538110975,0.30366,3293.0,3292.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538111683,3.51145,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538112383,2.11438398,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538112384,0.30363,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538112678,0.4507,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538112885,0.30365,3293.2,3293.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736538115884,0.30365,3293.1,3293.0,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538116988,0.30364,3293.2,3293.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736538117284,0.30365,3293.1,3293.0,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538117681,2.41803398,3293.1,3293.0,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538118481,2.11438398,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538118687,0.30363,3293.3,3293.2,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736538119988,0.30363,3293.3,3293.2,41.10363]
["bitfinex-derivatives","ETHF0:USTF0",1736538120191,0.30363,3293.3,3293.2,41.10364]
["bitfinex-derivatives","ETHF0:USTF0",1736538120385,2.11438398,3293.4,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538120583,0.30364,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538120882,0.30364,3293.2,3293.1,41.10364]
["bitfinex-derivatives","ETHF0:USTF0",1736538121492,0.30364,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538121686,0.30364,3293.2,3293.1,41.10364]
["bitfinex-derivatives","ETHF0:USTF0",1736538124988,0.30364,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538125294,0.30365,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538125492,2.41803398,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538125794,2.11438398,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538125994,0.30371,3292.4,3292.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538126492,0.30371,3292.4,3292.3,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736538127895,0.30371,3292.5,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538128089,0.30369,3292.7,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538130394,0.30366,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538130599,0.4715,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538130795,2.11438398,3293.3,3292.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736538131095,0.30367,3292.9,3292.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538131297,0.30367,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538131898,0.30367,3292.9,3292.8,41.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736538132096,0.30367,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538132296,0.30367,3292.9,3292.8,41.10367]
["bitfinex-derivatives","ETHF0:USTF0",1736538132799,0.30367,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538133400,0.30369,3292.7,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538133605,2.11438398,3293.0,3292.4,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1736538133606,0.30367,3292.9,3292.4,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1736538133795,0.30366,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538133998,0.9212,3293.2,3292.6,4.43013]
["bitfinex-derivatives","ETHF0:USTF0",1736538134300,1.22484,3293.2,3293.1,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538134998,0.9212,3293.2,3292.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736538135198,2.11438398,3293.0,3292.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736538135401,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538135694,0.30365,3293.1,3293.0,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736538137395,0.9212,3293.2,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538137396,0.30367,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538137601,2.11438398,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538137801,0.30368,3292.7,3292.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736538139992,0.30368,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538142902,0.30371,3292.4,3292.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736538143205,0.30371,3292.4,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538143391,0.30371,3292.4,3292.3,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736538143999,0.30371,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538144200,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538145002,2.11438398,3292.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538145200,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538145902,3.2078,3292.5,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538146106,3.2078,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538146307,3.5115,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538146704,3.2078,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538147113,3.5115,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538148605,3.2078,3292.5,3292.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736538148802,0.4668,3292.4,3292.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736538148997,0.77051,3292.4,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538149804,0.4668,3292.4,3292.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736538150007,0.30375,3292.0,3291.9,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736538150306,0.30378,3291.6,3291.5,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1736538150506,3.2078,3292.0,3291.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736538150712,0.3038,3291.4,3291.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1736538151012,0.3038,3291.4,3291.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1736538151310,0.3038,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538151501,3.2078,3291.6,3291.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736538151711,0.30382,3291.2,3291.1,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1736538152111,0.30382,3291.2,3291.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736538152612,0.30382,3291.2,3291.1,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1736538152806,0.30382,3291.2,3291.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736538153006,1.06341,3291.1,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538153216,2.11438398,3290.8,3290.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736538153411,2.11438398,3290.8,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538153610,2.11438398,3290.8,3290.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736538154019,0.30389,3290.5,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538154517,0.30389,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538155109,0.30389,3290.5,3290.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736538155417,0.30389,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538156607,0.4592,3290.9,3290.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736538156816,0.4592,3290.9,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538157017,0.30387,3290.7,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538157218,0.30387,3290.7,3290.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736538157419,0.30387,3290.7,3290.6,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736538159711,0.30387,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538160315,0.30387,3290.7,3290.6,41.10388]
["bitfinex-derivatives","ETHF0:USTF0",1736538160914,0.30387,3290.8,3290.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736538161209,0.30386,3290.8,3290.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538161813,0.30387,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538162118,0.3039,3290.3,3290.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736538162312,0.30392,3290.1,3290.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1736538162714,0.30392,3290.1,3290.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736538163017,3.6724,3290.2,3289.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538163216,2.41834398,3289.7,3289.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538163417,2.41834398,3289.7,3289.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736538163418,2.11438398,3289.7,3289.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736538163812,2.41834398,3289.7,3289.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538164012,2.11438398,3289.7,3289.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736538164209,0.30399,3289.4,3289.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736538164517,3.2078,3289.6,3289.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736538164518,0.76857,3289.6,3289.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736538164709,0.30398,3289.5,3289.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736538164913,0.76857,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538165314,0.30398,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538165519,0.30398,3289.5,3289.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1736538165920,0.30398,3289.5,3289.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538166118,0.30399,3289.4,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538166418,0.30398,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538166619,0.30399,3289.4,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538166823,0.304,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538168021,0.30399,3289.4,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538170426,0.4646,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538170614,0.76857,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538171330,0.76857,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538171626,0.30401,3289.2,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538172020,0.30401,3289.2,3289.1,41.10401]
["bitfinex-derivatives","ETHF0:USTF0",1736538174218,0.30398,3289.5,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538174522,0.30398,3289.5,3289.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538174717,0.4646,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538175023,0.30403,3289.0,3288.9,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538175229,2.11438398,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538175422,0.30404,3288.8,3288.7,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1736538175822,0.30404,3288.8,3288.7,44.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736538176231,0.30404,3288.8,3288.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538176432,0.30404,3288.8,3288.7,44.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736538176617,0.30404,3288.8,3288.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538176928,2.41842398,3288.8,3288.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538177129,2.41842398,3288.8,3288.7,44.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736538177336,0.30404,3288.8,3288.7,44.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736538177923,0.30404,3288.8,3288.7,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736538178122,0.30404,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538178325,2.41842398,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538178529,0.76015,3288.7,3288.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736538178725,2.41847398,3288.3,3288.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1736538178930,2.41847398,3288.3,3288.2,42.00469]
["bitfinex-derivatives","ETHF0:USTF0",1736538179425,2.41847398,3288.3,3288.2,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1736538180031,2.41847398,3288.3,3288.2,42.00469]
["bitfinex-derivatives","ETHF0:USTF0",1736538180326,0.30409,3288.3,3288.2,42.00469]
["bitfinex-derivatives","ETHF0:USTF0",1736538180528,0.30409,3288.4,3288.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538181432,0.30409,3288.3,3288.2,42.00469]
["bitfinex-derivatives","ETHF0:USTF0",1736538181931,0.30408,3288.4,3288.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538183126,2.58798398,3288.6,3288.2,41.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736538183320,2.41847398,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538183526,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736538184129,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538186033,0.30412,3288.0,3287.9,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736538186230,2.41850398,3288.0,3287.9,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736538187232,2.11438398,3288.0,3287.9,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736538187535,0.30411,3288.1,3288.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736538187727,0.4435,3288.2,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538188034,3.2078,3288.3,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538188530,1.60408,3288.4,3288.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736538188731,1.60408,3288.4,3288.3,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538188933,1.3,3288.4,3288.3,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538189436,1.25357,3288.6,3288.5,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736538190229,0.30409,3288.4,3288.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538190829,0.30407,3288.5,3288.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736538191128,2.41844398,3288.7,3288.6,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736538192134,0.30408,3288.5,3288.4,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736538195536,0.76004,3289.2,3288.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736538195537,3.02697803,3306.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538195740,3.02697803,3306.5,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538195741,0.30401,3289.2,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538196039,0.304,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538196433,0.4684,3289.4,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538196738,0.4592,3289.8,3289.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1736538196947,0.30396,3289.7,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538197234,0.30398,3289.6,3289.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538197439,0.30399,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538197739,0.30399,3289.5,3289.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538198540,2.41836398,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538198741,2.41836398,3289.6,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538198742,0.30399,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538199237,0.30399,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538199238,0.304,3289.2,3289.1,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736538200330,2.11438398,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538200532,0.304,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538201138,2.11438398,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538201342,2.11438398,3289.6,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538201343,0.30399,3289.4,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538207947,2.11438398,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538208249,0.30397,3289.7,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538208441,0.4592,3289.8,3289.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1736538208645,0.30399,3289.4,3289.3,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538209636,0.30399,3289.4,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538209838,0.4592,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538210042,0.30396,3289.8,3289.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538210448,6.09453398,3289.9,3289.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538210945,2.88673398,3289.9,3289.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538211144,0.30394,3290.0,3289.9,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538213653,0.30395,3289.9,3289.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538214850,2.87419398,3290.2,3289.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736538214851,0.30393,3290.1,3290.0,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736538215641,0.4772,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538215849,0.3039,3290.4,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538216249,0.30391,3290.3,3290.2,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736538216453,0.30391,3290.3,3290.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1736538217453,0.3039,3290.4,3290.3,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538218346,0.76571547,3290.7,3290.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538218654,0.76571547,3290.7,3290.2,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1736538218655,0.46183547,3290.7,3290.2,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1736538218848,2.11438398,3290.5,3290.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736538219049,0.3039,3290.3,3290.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1736538223252,0.3039,3290.4,3290.3,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538224557,0.46183547,3290.7,3290.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736538224759,2.11438398,3290.5,3290.1,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736538224956,0.30391,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538225148,0.30391,3290.2,3290.1,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736538225556,0.30391,3290.2,3290.1,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736538226061,0.4608,3290.4,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538226261,0.7647,3290.4,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538226657,0.30388,3290.6,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538229763,0.30389,3290.5,3290.4,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538231964,0.30388,3290.6,3290.5,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538232467,3.02158398,3290.8,3290.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538232468,0.30386,3290.8,3290.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538233065,0.30385,3291.0,3290.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538236068,0.30386,3290.9,3290.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736538238166,2.87396398,3291.1,3290.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736538238461,0.30386,3290.8,3290.7,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1736538240477,3.2078,3291.5,3290.7,4.01096209]
["bitfinex-derivatives","ETHF0:USTF0",1736538240670,0.30381,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538240872,0.30381,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538240873,0.3038,3291.6,3291.5,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736538241173,0.30376,3291.8,3291.7,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736538242275,0.30378,3291.7,3291.6,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736538244268,0.4534,3292.2,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538244475,0.30376,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538244669,0.30377,3291.8,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538244874,0.30377,3291.8,3291.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1736538245080,0.30376,3291.9,3291.8,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538245281,0.8976,3292.2,3291.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736538245475,0.30376,3291.8,3291.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736538245975,0.30381,3291.3,3291.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1736538246175,0.30381,3291.3,3291.2,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1736538246475,0.30382,3291.2,3291.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538246677,0.30382,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538252080,2.11438398,3291.4,3291.0,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736538252289,0.30383,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538252590,0.30383,3291.1,3291.0,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736538253194,0.30383,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538253790,0.30383,3291.1,3291.0,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736538256287,0.30382,3291.3,3291.2,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538258986,2.11438398,3291.4,3291.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736538259193,0.30382,3291.2,3291.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1736538260988,1.22158,3291.6,3291.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736538261190,0.30381,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538261995,3.00348398,3291.7,3291.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736538262192,0.3038,3291.6,3291.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736538262696,0.8891,3291.7,3291.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736538262697,0.30379,3291.5,3291.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736538263994,0.30379,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538264297,0.30379,3291.5,3291.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736538266296,0.30379,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538267799,0.30379,3291.5,3291.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736538269893,0.4442,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736538270095,0.74797,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736538270299,0.74797,3291.7,3291.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736538270300,0.30379,3291.5,3291.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1736538274000,2.55858398,3291.7,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538274202,2.55858398,3291.7,3290.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1736538274203,0.30384,3291.0,3290.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1736538274401,0.30386,3290.8,3290.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736538274602,0.30389,3290.5,3290.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736538274802,0.3039,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538275001,0.3039,3290.4,3290.3,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736538275201,0.4562,3290.6,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538275610,0.76009,3290.6,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538276510,0.30389,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538279311,0.30389,3290.4,3290.3,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736538280606,0.30389,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538285604,0.77809,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538291319,0.30391,3290.2,3290.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1736538291819,0.30391,3290.2,3290.1,41.56832]
["bitfinex-derivatives","ETHF0:USTF0",1736538292520,0.30391,3290.2,3290.1,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736538301625,0.30395,3289.9,3289.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538301820,0.30395,3289.9,3289.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1736538302021,0.30395,3289.9,3289.8,41.57735]
["bitfinex-derivatives","ETHF0:USTF0",1736538302720,0.30392,3290.3,3290.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538302926,3.2078,3291.0,3290.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1736538303222,0.30386,3290.8,3290.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736538303724,0.30386,3290.8,3290.7,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736538303928,0.30386,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538304124,2.11438398,3290.8,3290.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736538304321,2.11438398,3290.8,3290.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736538304322,0.3039,3290.3,3290.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736538304519,2.41828398,3290.3,3290.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736538305122,2.41828398,3290.3,3290.2,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1736538305319,0.30389,3290.5,3290.4,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538306124,0.3039,3290.4,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538307129,0.3039,3290.4,3290.3,0.65779535]
["bitfinex-derivatives","ETHF0:USTF0",1736538307430,0.30388,3290.6,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538307631,2.11438398,3290.9,3290.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736538307834,0.3039,3290.4,3290.3,0.65781008]
["bitfinex-derivatives","ETHF0:USTF0",1736538308029,0.3039,3290.4,3290.3,0.65781637]
["bitfinex-derivatives","ETHF0:USTF0",1736538310431,0.3039,3290.4,3290.3,0.65777193]
["bitfinex-derivatives","ETHF0:USTF0",1736538310636,0.3039,3290.3,3290.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736538310835,2.41828398,3290.3,3290.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736538311035,0.30393,3290.0,3289.9,41.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736538311236,0.30393,3290.0,3289.9,41.98104]
["bitfinex-derivatives","ETHF0:USTF0",1736538311934,0.30392,3290.1,3290.0,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736538312332,0.30392,3290.2,3290.1,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736538312637,0.30389,3290.6,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538312837,0.30389,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538313037,2.11438398,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538313338,5.32218398,3290.6,3289.9,44.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736538313535,0.75974,3290.5,3290.0,0.35375792]
["bitfinex-derivatives","ETHF0:USTF0",1736538313834,0.30392,3290.1,3290.0,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736538314136,0.30392,3290.1,3290.0,0.65772317]
["bitfinex-derivatives","ETHF0:USTF0",1736538314537,0.30392,3290.1,3290.0,0.65772226]
["bitfinex-derivatives","ETHF0:USTF0",1736538314939,0.30392,3290.1,3290.0,0.35379226]
["bitfinex-derivatives","ETHF0:USTF0",1736538315139,0.30392,3290.1,3290.0,0.65772226]
["bitfinex-derivatives","ETHF0:USTF0",1736538316643,0.30392,3290.1,3290.0,0.65785097]
["bitfinex-derivatives","ETHF0:USTF0",1736538317149,1.23527,3290.8,3290.0,0.35392097]
["bitfinex-derivatives","ETHF0:USTF0",1736538317349,0.30391,3290.3,3290.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538318943,2.11438398,3290.6,3290.0,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736538318944,0.30393,3290.1,3290.0,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736538319144,0.30393,3290.1,3290.0,0.65782717]
["bitfinex-derivatives","ETHF0:USTF0",1736538319448,0.30393,3290.1,3290.0,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736538320641,0.30392,3290.2,3290.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538321850,0.30392,3290.2,3290.1,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736538322147,0.30391,3290.3,3290.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538324047,0.4569,3290.4,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736538324252,0.4754,3290.7,3290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736538324253,0.30389,3290.5,3290.4,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538324548,0.4812,3290.7,3290.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538325152,0.30385,3290.9,3290.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736538326348,2.41823398,3290.9,3290.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736538326553,0.30388,3290.7,3290.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538327849,0.30388,3290.6,3290.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1736538328050,0.78448,3290.6,3290.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1736538328245,0.78448,3290.6,3290.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736538328448,0.30389,3290.4,3290.3,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736538329357,0.30389,3290.4,3290.3,3.86564023]
["bitfinex-derivatives","ETHF0:USTF0",1736538329650,0.30389,3290.4,3290.3,3.86567463]
["bitfinex-derivatives","ETHF0:USTF0",1736538330245,3.2078,3291.0,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538330444,0.30387,3290.8,3290.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736538330645,0.30389,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538330849,0.30389,3290.5,3290.4,0.65792451]
["bitfinex-derivatives","ETHF0:USTF0",1736538331150,0.30389,3290.5,3290.4,41.10389]
["bitfinex-derivatives","ETHF0:USTF0",1736538333049,0.30389,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538333250,0.30389,3290.5,3290.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736538333451,0.30391,3290.2,3290.1,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1736538333652,0.30391,3290.2,3290.1,1.09522312]
["bitfinex-derivatives","ETHF0:USTF0",1736538333851,0.30391,3290.2,3290.1,41.89522312]
["bitfinex-derivatives","ETHF0:USTF0",1736538334053,0.30391,3290.2,3290.1,41.15411312]
["bitfinex-derivatives","ETHF0:USTF0",1736538334257,0.30391,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538334258,0.30393,3290.0,3289.9,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1736538334447,0.30393,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538334754,2.11438398,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538334953,0.30399,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538335257,2.11438398,3289.7,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538335258,0.30401,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538335759,0.30401,3289.3,3289.2,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736538336052,0.30406,3288.6,3288.3,7.13516841]
["bitfinex-derivatives","ETHF0:USTF0",1736538336253,0.30406,3288.6,3288.0,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1736538336254,0.3041,3288.2,3288.0,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1736538336449,2.41848398,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538336955,2.11438398,3288.2,3288.1,41.10411]
["bitfinex-derivatives","ETHF0:USTF0",1736538337254,0.30409,3288.3,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538337456,0.30408,3288.4,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538337652,0.30408,3288.4,3288.3,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538338658,0.3041,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538340354,2.41848398,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538341452,0.4757,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538341453,2.59008398,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538341657,2.41848398,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538342663,2.11438398,3288.2,3287.6,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1736538342855,2.11438398,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538343065,0.30414,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538343260,0.30414,3287.7,3287.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538344360,0.4644,3287.8,3287.6,44.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736538344562,0.76854,3287.8,3287.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736538345659,0.30414,3287.7,3287.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538346164,0.4644,3287.8,3287.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538346165,0.76854,3287.8,3287.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538346558,0.30414,3287.7,3287.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538347761,0.30414,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538347956,0.30418,3287.3,3286.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736538348154,2.11438398,3287.2,3286.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736538348360,2.11438398,3287.2,3286.8,44.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736538348668,0.30422,3286.9,3286.8,44.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736538349155,0.30422,3286.9,3286.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538349758,0.30422,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538350360,2.11438398,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538350565,2.41863398,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538351059,2.11438398,3286.6,3286.5,41.10425]
["bitfinex-derivatives","ETHF0:USTF0",1736538352658,0.30424,3286.7,3286.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538355165,0.30424,3286.7,3286.6,0.30560025]
["bitfinex-derivatives","ETHF0:USTF0",1736538356559,0.30424,3286.7,3286.6,0.00135025]
["bitfinex-derivatives","ETHF0:USTF0",1736538357659,0.30424,3286.7,3286.6,0.30560025]
["bitfinex-derivatives","ETHF0:USTF0",1736538358066,0.30424,3286.7,3286.6,0.00135025]
["bitfinex-derivatives","ETHF0:USTF0",1736538358361,0.30424,3286.7,3286.6,0.30560025]
["bitfinex-derivatives","ETHF0:USTF0",1736538358862,0.30424,3286.7,3286.6,0.00135025]
["bitfinex-derivatives","ETHF0:USTF0",1736538361662,7.11438398,3286.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538361867,0.30436,3285.5,3285.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736538362068,0.30436,3285.4,3285.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736538362268,0.30435,3285.5,3285.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736538362664,2.11438398,3285.6,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538362665,0.30436,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538362858,2.11438398,3285.6,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538363062,0.30435,3285.5,3285.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736538363262,2.11438398,3285.6,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538363564,0.30436,3285.4,3285.3,41.10436]
["bitfinex-derivatives","ETHF0:USTF0",1736538363764,0.30436,3285.4,3285.3,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736538364168,0.30436,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538364965,0.30436,3285.4,3285.3,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736538365477,0.30435,3285.5,3285.4,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736538366370,0.30436,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538366967,0.30437,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538367168,2.41875398,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538367462,6.08311398,3285.3,3284.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736538367662,6.08311398,3285.3,3284.6,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1736538367663,0.30442,3284.7,3284.6,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1736538367869,0.30442,3284.7,3284.6,44.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736538368364,2.41880398,3284.8,3284.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736538368670,0.30442,3284.7,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538369469,2.11438398,3284.8,3284.2,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1736538369674,2.41884398,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538369977,2.41884398,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538370275,2.41884398,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538370276,2.11438398,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538370576,2.11438398,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538371072,2.41887398,3284.0,3283.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736538371771,2.11438398,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538372071,1.20727,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538372272,0.9028,3284.2,3284.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736538372471,0.30448,3284.1,3284.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736538372675,0.9028,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538372872,2.11438398,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538373167,2.41884398,3284.3,3284.2,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1736538373672,2.11438398,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538373869,2.11438398,3283.9,3283.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736538375273,2.89486398,3284.2,3284.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736538375468,2.11438398,3284.2,3284.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1736538375671,5.62662398,3284.5,3284.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736538375968,2.11438398,3284.5,3284.4,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1736538376174,2.11438398,3284.8,3284.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736538376565,2.11438398,3284.8,3284.7,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736538376776,1.293,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736538377077,1.59739,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736538377279,0.30439,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736538377669,2.41877398,3285.1,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736538377876,2.11438398,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538378078,0.30441,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736538378381,2.11438398,3285.1,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736538378382,0.3044,3285.0,3284.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736538378877,2.11438398,3285.1,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736538378878,0.30441,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736538379077,2.11438398,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736538379472,2.41878398,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736538379771,2.11438398,3284.9,3284.8,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736538380177,2.11438398,3285.2,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538380370,2.41873398,3285.5,3285.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736538380574,2.11438398,3285.5,3285.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736538380778,2.41873398,3285.5,3285.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736538380975,2.11438398,3285.8,3285.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736538381179,3.71170398,3285.8,3285.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736538381477,0.30436,3285.4,3285.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736538381672,2.41874398,3285.4,3285.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736538382279,2.11438398,3285.4,3285.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736538382673,2.11438398,3285.7,3285.6,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736538382875,2.11438398,3285.7,3285.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736538383074,0.30437,3285.3,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538383281,2.11438398,3285.4,3285.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736538383574,0.30437,3285.3,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538384571,2.11438398,3285.4,3285.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736538384774,0.30437,3285.2,3285.1,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1736538385375,0.30437,3285.3,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538388374,2.11438398,3285.4,3285.3,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538388576,2.11438398,3285.4,3285.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736538388875,0.30438,3285.1,3285.0,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1736538389076,0.30438,3285.1,3285.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736538389268,2.11438398,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538389469,2.11438398,3284.8,3284.7,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736538389681,2.11438398,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538389884,0.30438,3285.2,3285.1,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538390574,2.58808398,3285.4,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538390575,0.30437,3285.3,3285.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538390975,0.30437,3285.3,3285.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736538390976,0.77806,3285.4,3285.3,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538391677,0.30436,3285.4,3285.3,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736538393678,0.47,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538393984,0.30434,3285.6,3285.5,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736538394584,0.479,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538394786,3.51211,3285.9,3285.8,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736538394984,3.51211,3285.9,3285.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736538394985,3.2078,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538395185,0.9186,3286.6,3285.4,2.11438398]
["bitfinex-derivatives","ETHF0:USTF0",1736538395186,0.9186,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538395389,0.9186,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538395579,0.78565,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538396282,0.31602,3286.7,3286.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538396477,0.01178,3286.7,3286.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538397689,0.31602,3286.7,3286.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538397879,0.01178,3286.7,3286.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736538398183,0.30426,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538398789,0.30426,3286.5,3286.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736538399391,0.4802,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538399691,0.30426,3286.4,3286.3,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736538400802,0.4802,3286.6,3286.3,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736538400803,0.30426,3286.5,3286.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736538401089,0.4802,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538401392,0.78445,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538401990,0.30426,3286.5,3286.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1736538402185,0.4802,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538402386,0.78445,3286.6,3286.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538402691,0.30426,3286.4,3286.3,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1736538403891,0.01178,3286.7,3286.6,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1736538404089,0.01178,3286.7,3286.6,2.41863398]
["bitfinex-derivatives","ETHF0:USTF0",1736538404391,0.77736,3287.6,3286.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736538404591,0.77736,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736538405286,0.4732,3287.6,3287.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736538405492,0.30418,3287.3,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736538405692,0.30421,3287.0,3286.9,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736538406491,2.11438398,3287.4,3286.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736538406691,0.30423,3286.8,3286.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1736538406992,0.30423,3286.8,3286.7,41.10423]
["bitfinex-derivatives","ETHF0:USTF0",1736538407191,0.30422,3286.9,3286.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736538407494,0.78581,3287.0,3286.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736538409799,0.30422,3286.9,3286.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736538410297,0.78581,3287.0,3286.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736538410801,0.4816,3287.0,3286.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1736538410995,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736538411195,0.4795,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538411498,0.4795,3287.5,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736538411499,0.30418,3287.4,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736538412495,1.7705,3287.5,3286.9,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1736538412496,1.7705,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538412795,2.07467,3287.5,3287.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736538412995,0.30418,3287.4,3287.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736538413300,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736538413700,0.30421,3287.1,3287.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736538414798,2.11438398,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538415098,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736538415696,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736538417395,2.11438398,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538417596,2.11438398,3287.4,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736538417597,0.30419,3287.3,3287.2,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736538419600,2.11438398,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538419806,5.72142303,3287.7,3287.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736538419807,0.30415,3287.7,3287.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736538419997,2.55258398,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538419998,0.919,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538420201,0.919,3287.9,3287.4,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1736538420405,0.4406,3287.9,3287.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736538420604,3.51191,3288.1,3288.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736538420902,0.30413,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736538421109,0.30414,3287.8,3287.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736538421597,0.30417,3287.4,3286.7,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1736538421802,0.30421,3287.0,3286.9,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736538422003,0.30422,3286.9,3286.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736538422404,2.54908398,3287.3,3286.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736538422605,0.30421,3287.1,3287.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1736538423001,0.30421,3287.1,3286.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736538423002,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736538423203,0.4347,3287.3,3287.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736538423418,0.30416,3287.6,3287.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1736538424021,0.30417,3287.4,3287.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1736538425417,0.30417,3287.4,3287.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736538426618,0.3042,3287.1,3287.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736538426916,0.30422,3287.0,3286.9,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736538427221,0.74002,3287.0,3286.9,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1736538427819,0.3042,3287.2,3287.1,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736538428020,0.4674,3287.3,3287.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736538428225,0.77159,3287.3,3287.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736538428922,6.06215398,3287.4,3287.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736538429122,3.94777,3287.4,3287.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736538429726,0.73997,3287.4,3287.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1736538430218,1.291,3287.6,3287.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736538430420,0.4379,3287.9,3287.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736538430625,2.11438398,3288.6,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538430626,0.77019,3288.3,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538430922,0.65492983,3288.4,3288.3,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538431122,1.291,3288.6,3288.3,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538431333,0.30408,3288.5,3288.4,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736538431725,0.904,3288.7,3288.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736538431918,2.11438398,3288.6,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538432126,0.30408,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538432522,0.30412,3288.0,3287.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538432821,2.11438398,3288.3,3287.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736538433026,0.30412,3288.0,3287.9,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736538433426,0.30412,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538433627,2.11438398,3288.3,3287.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736538433825,0.30412,3287.9,3287.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736538434026,1.22496,3288.2,3287.7,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1736538434230,0.472,3288.1,3287.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736538434435,0.30412,3288.0,3287.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736538434931,0.9328,3288.5,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538435133,0.30409,3288.3,3288.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538435830,0.30408,3288.4,3288.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538436029,0.9328,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538436030,0.4608,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538436334,0.4608,3288.5,3288.4,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538436335,0.76488,3288.5,3288.4,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538436730,0.4608,3288.5,3288.4,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538436934,1.29,3288.7,3288.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736538436935,1.59405,3288.7,3288.6,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736538437232,1.59405,3288.7,3288.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736538437233,0.30408,3288.5,3288.4,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736538437428,0.30409,3288.4,3288.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538437829,0.3041,3288.3,3288.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538439936,0.3041,3288.2,3288.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736538440235,1.2169,3288.2,3288.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736538440931,0.9128,3288.2,3288.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736538441429,2.11438398,3288.9,3288.1,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1736538441631,0.30404,3288.8,3288.7,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736538442427,0.30404,3288.8,3288.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736538442428,3.02718398,3288.9,3288.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736538442634,1.29,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538442833,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538444932,2.41842398,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538445132,5.32218398,3288.9,3288.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736538445337,0.30408,3288.4,3288.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736538445638,0.30408,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538445639,0.3041,3288.2,3288.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736538445936,0.3041,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538446140,0.3041,3288.2,3287.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736538446141,0.30412,3287.9,3287.8,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1736538446332,0.3041,3288.2,3288.1,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538446935,0.4385,3288.3,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538447136,0.30408,3288.4,3288.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538447427,3.2078,3288.5,3288.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538447428,0.3041,3288.2,3288.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538448039,0.30412,3288.0,3287.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538448734,0.30412,3287.9,3287.8,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1736538449129,0.30413,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538449932,0.30413,3287.8,3287.7,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1736538450535,0.30413,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538451732,0.30413,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538451948,0.4574,3288.2,3288.1,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538452248,0.30409,3288.4,3288.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538452937,1.29,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538453137,0.30408,3288.5,3288.4,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538453441,0.30408,3288.5,3288.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1736538453635,2.11438398,3288.6,3288.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736538453839,0.30407,3288.6,3288.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736538454143,0.30407,3288.5,3288.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736538454442,0.30408,3288.4,3288.3,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736538454646,0.30408,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538455146,2.59088398,3288.6,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538455445,0.30407,3288.5,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538455647,0.30407,3288.5,3288.4,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736538456339,0.30405,3288.8,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736538456541,0.30404,3289.0,3288.9,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538458041,0.30401,3289.2,3289.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538458650,4.27488398,3289.5,3288.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736538458840,0.30403,3289.0,3288.9,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538459141,0.30405,3288.9,3288.8,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736538460241,2.11438398,3289.2,3288.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736538460447,0.30403,3289.0,3288.9,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538464143,0.30403,3289.0,3288.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736538464345,0.30405,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538464646,0.30405,3288.7,3288.6,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1736538467446,0.4496,3288.8,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538467645,0.30408,3288.4,3288.3,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736538467949,0.4496,3288.8,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538468147,0.4496,3288.8,3288.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1736538468452,0.75364,3288.8,3288.7,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736538468851,0.4496,3288.8,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538469052,0.30408,3288.5,3288.4,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736538469847,0.30407,3288.6,3288.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736538470042,0.30405,3288.8,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736538470345,0.30405,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538470346,0.30402,3289.1,3289.0,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538471744,0.30403,3289.0,3288.9,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538474055,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538474248,0.75464,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538475055,0.4506,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538475253,0.75463,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538475857,0.4506,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538476558,0.30402,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538478057,0.4377,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538478355,0.7417,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538478553,0.4377,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538479861,0.7417,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538480855,0.30402,3289.1,3289.0,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538481058,0.30404,3288.8,3288.7,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1736538481253,2.87441398,3289.2,3288.7,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1736538481453,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538483259,0.30404,3288.9,3288.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736538483260,0.30407,3288.6,3288.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736538483467,0.30407,3288.6,3288.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1736538485062,0.30406,3288.7,3288.6,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736538486857,0.8951,3288.8,3288.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736538486858,0.30406,3288.6,3288.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736538487668,0.30406,3288.6,3288.5,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736538487865,0.30406,3288.6,3288.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736538487866,0.30408,3288.4,3288.3,41.10408]
["bitfinex-derivatives","ETHF0:USTF0",1736538488068,0.30408,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538488367,0.30408,3288.4,3288.3,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736538490168,0.30408,3288.4,3288.3,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736538490571,0.30411,3288.2,3288.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538490771,0.30411,3288.2,3288.1,41.10411]
["bitfinex-derivatives","ETHF0:USTF0",1736538491068,0.30411,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538491270,0.30412,3287.9,3287.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736538491769,0.30412,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538492169,0.30412,3287.9,3287.8,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736538492560,0.30412,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538493066,3.2078,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538493372,2.11438398,3287.4,3287.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736538493573,0.4498,3287.3,3287.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736538493768,0.30419,3287.2,3287.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736538494074,0.4402,3287.8,3287.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736538494075,2.11438398,3288.0,3287.1,41.257]
["bitfinex-derivatives","ETHF0:USTF0",1736538494372,0.30417,3287.5,3287.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736538494574,2.11438398,3287.7,3287.1,44.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736538494772,0.30418,3287.3,3287.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736538495071,0.30419,3287.2,3287.1,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736538495366,0.30419,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538495972,0.30419,3287.2,3287.1,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736538496164,0.30419,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538496366,0.30419,3287.2,3287.1,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736538496675,0.9265,3287.3,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538496866,0.24151424,3287.8,3287.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736538496867,0.4408,3287.8,3287.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736538497173,0.4408,3287.8,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538497370,0.30415,3287.7,3287.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1736538497570,0.74494,3287.8,3287.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736538497870,0.30413,3287.9,3287.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736538498070,0.30413,3287.9,3287.8,41.10413]
["bitfinex-derivatives","ETHF0:USTF0",1736538498274,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538498474,0.4408,3288.2,3287.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736538498673,0.7449,3288.2,3288.1,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538499065,0.7449,3288.2,3287.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736538499066,0.30412,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538499577,0.30412,3288.0,3287.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1736538499770,0.30411,3288.1,3288.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538500075,0.30412,3288.0,3287.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1736538500471,0.7449,3288.2,3288.1,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736538501570,3.2078,3288.3,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538502573,3.51189,3288.3,3288.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736538504275,0.9258,3288.6,3287.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736538504577,2.11438398,3289.0,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538504578,0.30403,3289.0,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538504775,0.9,3289.1,3288.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1736538504972,0.9,3289.1,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538504973,0.30402,3289.1,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538505175,0.30402,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538505369,0.4394,3289.3,3289.0,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736538505570,0.30402,3289.1,3289.0,41.10402]
["bitfinex-derivatives","ETHF0:USTF0",1736538505968,0.30402,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538506973,0.30403,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538507174,0.30405,3288.8,3288.7,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736538507375,2.55378398,3289.3,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538507376,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538508980,0.30404,3288.9,3288.8,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1736538508981,0.30403,3288.9,3288.8,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1736538509279,0.4606,3289.5,3288.8,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1736538509280,4.4958,3290.2,3289.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1736538509584,4.4958,3290.2,3289.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538509585,2.11438398,3289.7,3289.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538509777,2.11438398,3289.7,3289.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736538509778,0.4754,3289.6,3289.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736538509973,0.77937,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538510687,0.30398,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538511278,0.77937,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538511486,0.4754,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538511786,0.77937,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538511980,0.30398,3289.5,3289.4,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538512484,0.304,3289.2,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538512987,1.288,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538513178,1.288,3289.2,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538513179,0.30402,3289.0,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538514789,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538515588,0.30404,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538515589,0.30403,3289.0,3288.9,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538517298,2.56668398,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538517299,0.4523,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538517498,0.4523,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538517684,0.75631,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538517889,0.4523,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538518488,0.304,3289.3,3289.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538519389,2.1744,3289.4,3289.0,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538519390,0.30402,3289.1,3289.0,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538520283,0.30401,3289.2,3289.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538521188,0.30402,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538521888,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538522286,0.30404,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538522596,0.30404,3288.9,3288.8,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538522795,0.30402,3289.1,3289.0,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538523488,0.30404,3289.0,3288.9,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736538525492,0.30401,3289.2,3289.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538525696,2.1744,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538525889,1.19139,3289.4,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538526490,0.8874,3289.4,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736538526687,0.8874,3289.4,3289.3,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736538527095,0.4443,3289.4,3289.3,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736538527591,0.74829,3289.4,3289.3,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736538527798,0.4443,3289.4,3289.3,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736538529689,3.51175,3289.8,3289.7,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538529990,3.2078,3290.2,3289.7,2.41834398]
["bitfinex-derivatives","ETHF0:USTF0",1736538530294,0.3039,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538530500,0.3039,3290.4,3290.3,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538531297,0.30391,3290.3,3290.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538531792,0.9176,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538531991,0.30391,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538532298,6.23978398,3290.6,3289.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736538532593,0.30395,3289.8,3289.7,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1736538532799,0.4461,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538533099,0.30394,3290.0,3289.9,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736538533892,0.4461,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538533893,0.30395,3289.9,3289.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538534095,0.4461,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538534397,0.30394,3290.0,3289.9,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736538534599,0.4461,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538534600,0.30395,3289.8,3289.7,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736538538796,0.30394,3289.9,3289.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538538998,0.74133,3290.0,3289.9,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538539196,0.4461,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538539388,3.2078,3290.6,3289.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1736538539589,0.4435,3290.5,3290.4,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538539899,0.4435,3290.8,3290.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538540700,0.30383,3291.1,3290.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538540901,0.4435,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538541202,0.30378,3291.7,3291.4,5.32218398]
["bitfinex-derivatives","ETHF0:USTF0",1736538541494,0.4555,3291.8,3291.4,5.32218398]
["bitfinex-derivatives","ETHF0:USTF0",1736538541495,0.4555,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736538541697,4.0964,3292.1,3291.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736538541895,3.95504,3292.1,3291.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736538542089,3.95504,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538542297,3.6513,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538542497,3.6513,3292.1,3292.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538542700,3.2078,3292.1,3292.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538543299,3.6747,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538543603,0.30371,3292.4,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538543800,0.30373,3292.3,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538544000,3.6747,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538544194,0.30373,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538544504,0.30375,3292.1,3291.8,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1736538544800,0.4669,3292.5,3291.8,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1736538545100,0.30361,3293.5,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538545298,0.30363,3293.3,3293.0,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1736538545497,0.4669,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538545704,0.4669,3293.4,3293.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736538545894,0.4669,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538546097,0.4669,3293.4,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538546300,0.30366,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538546502,0.30368,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538546703,0.30367,3292.8,3292.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736538547298,1.286,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538547598,0.30368,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538547799,0.30368,3292.8,3292.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736538548200,1.286,3293.3,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538548400,0.30368,3292.8,3292.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736538549806,0.30367,3292.8,3292.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736538550397,0.30364,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538550604,0.30368,3292.8,3292.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736538551000,0.30369,3292.6,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538551506,0.3037,3292.6,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538552602,3.96693,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538552802,5.76022619,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538553002,0.30372,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538553605,0.30374,3292.1,3292.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736538553820,0.30375,3292.0,3291.8,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1736538554105,1.284,3292.5,3291.8,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736538554312,1.284,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538554808,0.8928,3292.6,3292.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736538555006,1.1965,3292.6,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538555307,0.30371,3292.4,3292.2,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736538555516,0.30372,3292.3,3292.2,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1736538555701,0.30371,3292.4,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538555910,0.8928,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538555911,0.8928,3292.6,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538556206,1.19649,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538556907,0.8928,3292.6,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538557112,3.2078,3293.2,3292.3,2.55242619]
["bitfinex-derivatives","ETHF0:USTF0",1736538557315,0.30363,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538557515,0.30364,3293.2,3293.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1736538557815,5.3984,3293.7,3293.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736538558019,0.30364,3293.2,3293.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736538558211,0.30362,3293.4,3293.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1736538558411,0.30362,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538558412,0.30365,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538558617,0.30365,3293.0,3292.9,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736538558920,0.30365,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538559514,0.30369,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538561318,0.4352,3293.0,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538561319,0.30369,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538561624,0.30373,3292.2,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538561916,0.30376,3291.8,3291.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1736538562323,0.30376,3291.9,3291.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1736538562511,0.30376,3291.9,3291.8,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736538563214,0.4352,3292.2,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538563215,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538563611,0.30376,3291.9,3291.8,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736538563815,0.30376,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538564022,0.30376,3291.9,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538564023,0.3038,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538564520,0.3038,3291.5,3291.4,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736538565416,0.3038,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538565620,0.3038,3291.5,3291.4,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736538566418,0.3038,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538567420,2.55242619,3291.5,3290.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538567623,0.30385,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538567920,0.30385,3290.9,3290.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538568224,0.30385,3290.9,3290.8,44.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736538568926,0.30385,3291.0,3290.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538569224,4.4918,3291.3,3290.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538569526,0.30385,3290.9,3290.8,44.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736538569717,0.30385,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538570116,0.30385,3290.9,3290.8,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736538570317,0.30385,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538570624,3.2078,3291.3,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538570825,3.2078,3291.3,3290.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736538570826,3.2078,3291.3,3290.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736538571120,3.2078,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538571328,3.51161,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538571525,3.2078,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538571728,3.2078,3291.3,3291.2,41.10382]
["bitfinex-derivatives","ETHF0:USTF0",1736538571928,1.3661,3291.8,3291.2,41.10382]
["bitfinex-derivatives","ETHF0:USTF0",1736538572125,0.30376,3291.9,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736538572421,3.51153,3292.3,3292.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736538573023,3.51152,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538573222,3.51152,3292.3,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736538573223,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538573424,2.55242619,3292.5,3291.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736538573625,4.1176,3292.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538573626,0.7594,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538573828,2.55242619,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538574223,0.30381,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538574632,2.55242619,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538575129,0.30385,3290.9,3290.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736538575429,0.4815,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538575430,0.30387,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538576727,0.4795,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538576728,0.75933,3292.2,3290.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538576928,0.4632,3292.3,3291.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1736538577139,0.30373,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538577332,0.30373,3292.2,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538577531,0.76693,3292.3,3292.1,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736538578030,0.30373,3292.2,3292.1,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736538578219,0.30373,3292.2,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736538578622,4.4928,3292.9,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538578821,4.4928,3292.9,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538578822,0.30371,3292.5,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538579026,3.2078,3292.5,3292.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736538579227,2.55242619,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538579427,0.30376,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538579627,3.2078,3292.1,3291.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736538579933,0.3038,3291.5,3291.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538581322,0.7594,3291.9,3291.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736538581528,0.30381,3291.3,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538581831,0.30381,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538582735,0.30383,3291.2,3291.0,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1736538582929,0.30383,3291.2,3291.1,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736538583129,0.30381,3291.3,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538583333,0.4793,3291.4,3291.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736538583538,0.30381,3291.3,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538584233,0.4793,3291.4,3291.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736538584234,0.30383,3291.2,3291.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736538584635,0.30381,3291.3,3291.1,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736538585430,0.4793,3291.4,3291.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736538585733,0.4793,3291.4,3291.1,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736538585937,5.76022619,3291.2,3290.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736538586135,0.30387,3290.7,3290.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1736538586334,0.3039,3290.3,3290.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736538586633,5.76022619,3290.4,3289.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736538586830,5.76022619,3290.4,3289.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538586831,0.30393,3290.0,3289.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538587228,0.30393,3290.0,3289.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736538587229,2.55242619,3290.0,3289.1,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1736538587541,0.30395,3289.8,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538587741,0.75854,3289.9,3289.6,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538588931,0.4546,3289.9,3289.6,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538589232,0.30395,3289.8,3289.6,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538589938,0.75855,3289.9,3289.6,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538590331,0.4546,3289.9,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538590532,0.75855,3289.9,3289.7,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538591536,0.30395,3289.8,3289.7,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538591933,0.8917,3290.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538592241,0.8917,3290.3,3290.0,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736538592242,0.30392,3290.1,3290.0,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736538592840,2.1795,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538593036,4.7957,3290.4,3290.2,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736538593341,4.7957,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538593342,4.4918,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538593531,0.8947,3290.8,3290.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736538593731,1.19856,3290.8,3290.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538593935,0.8947,3290.8,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538594132,0.30389,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538594340,2.55242619,3290.4,3290.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736538594636,0.30391,3290.3,3290.2,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736538594829,2.55242619,3290.4,3290.1,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736538595034,0.30391,3290.2,3290.1,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736538595236,0.30391,3290.3,3290.2,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736538597634,0.30391,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538597840,0.30396,3289.8,3289.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538598034,0.75977,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538598035,0.4629,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538598236,0.30396,3289.7,3289.6,41.10396]
["bitfinex-derivatives","ETHF0:USTF0",1736538598847,0.30395,3289.8,3289.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538599144,0.30395,3289.9,3289.8,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538599742,1.7628,3290.2,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538599743,1.284,3290.2,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538600045,0.30389,3290.4,3290.2,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736538600239,3.6707,3290.5,3289.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736538600444,3.6707,3290.5,3289.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538600445,0.30395,3289.9,3289.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538600646,0.30395,3289.8,3289.7,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736538600842,0.30395,3289.9,3289.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538601044,3.31218619,3290.4,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538601738,0.30396,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538601943,0.30396,3289.7,3289.6,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538602145,0.30397,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538602342,0.30396,3289.7,3289.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538602551,1.3619,3289.9,3289.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538602839,0.30399,3289.4,3289.3,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1736538603047,0.30401,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538603246,0.30404,3288.8,3288.7,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736538603549,0.30401,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538603742,0.30401,3289.2,3289.1,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736538603947,0.4345,3289.3,3288.6,41.7105]
["bitfinex-derivatives","ETHF0:USTF0",1736538604145,0.30402,3289.1,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538604352,3.2078,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538604547,3.2078,3289.7,3289.0,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1736538604743,0.30398,3289.6,3289.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538605050,0.30398,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538605245,3.2078,3289.7,3289.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1736538605246,0.30397,3289.6,3289.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538605547,0.30398,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538605947,0.30398,3289.5,3289.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1736538605948,0.30397,3289.6,3289.5,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538606742,0.30396,3289.7,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538607048,0.4345,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538607250,0.4345,3289.8,3289.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736538607443,0.30396,3289.7,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538608753,0.4345,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538608947,0.4345,3289.8,3289.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736538608948,0.304,3289.3,3289.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736538609152,0.75995,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538609354,2.11045069,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538609556,0.76521,3289.2,3289.0,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736538609749,0.30399,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538609951,0.30399,3289.4,3289.3,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736538610253,0.30397,3289.7,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538610655,0.4345,3289.8,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538610656,0.30398,3289.5,3289.4,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736538610854,0.4345,3289.8,3289.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736538611154,0.30396,3289.7,3289.6,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538611350,0.4345,3289.8,3289.5,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736538611650,0.73845,3289.8,3289.7,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736538611846,0.30395,3289.9,3289.8,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736538612047,5.31825069,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538612247,3.2078,3290.5,3289.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736538612449,3.51169,3290.5,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538612651,0.30386,3290.8,3290.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736538612954,0.927,3290.9,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538612955,0.30388,3290.6,3290.5,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736538613356,0.30387,3290.7,3290.6,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736538614662,3.2078,3291.1,3290.4,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1736538614853,3.2078,3291.1,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538615156,3.51163,3291.1,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538616453,3.2078,3291.1,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538616853,0.4534,3291.5,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538617049,0.4534,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538617254,0.30382,3291.2,3291.1,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736538617849,0.30383,3291.1,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538618443,0.4534,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538618845,0.4534,3291.5,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538618846,0.30382,3291.3,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538619153,0.30382,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538619354,0.30381,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538619557,0.4534,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538619949,0.30382,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538621454,0.30383,3291.1,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736538621845,0.4534,3291.5,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736538622051,0.30382,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736538622252,0.4534,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538622451,3.2078,3291.3,3290.5,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736538622755,0.4534,3291.5,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538622756,0.30384,3291.1,3291.0,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736538623352,1.58781,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538623654,1.284,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736538624054,0.3038,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736538624354,3.6432,3291.8,3291.0,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1736538624561,0.75928,3292.5,3291.0,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1736538624562,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538624854,3.2078,3292.6,3291.8,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1736538625161,3.2078,3292.6,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538625350,3.2078,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538625556,0.4354,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538625759,0.30365,3293.1,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538625958,0.30365,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538626158,0.30365,3293.1,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538626759,0.4354,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538626954,0.4354,3293.3,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538627162,0.4676,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538627459,0.30365,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538627656,0.30365,3293.1,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538627855,0.30365,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538629058,0.4676,3293.4,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538629358,0.30365,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538631960,0.759,3293.7,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538631961,3.2078,3293.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538632169,3.2078,3293.8,3292.9,2.55473882]
["bitfinex-derivatives","ETHF0:USTF0",1736538632461,0.4703,3294.2,3293.3,6.52160882]
["bitfinex-derivatives","ETHF0:USTF0",1736538632663,0.4703,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538632964,0.30355,3294.1,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538633160,0.4559,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538633558,0.30356,3294.0,3293.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538633766,0.30356,3294.1,3293.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538633967,0.4559,3294.5,3293.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538633968,0.30356,3294.0,3293.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538634864,0.30357,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538637372,4.42147,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538637667,3.6626,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538637856,0.4548,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538638058,0.30354,3294.3,3293.9,2.55473882]
["bitfinex-derivatives","ETHF0:USTF0",1736538638257,0.4559,3294.5,3293.9,3.01903882]
["bitfinex-derivatives","ETHF0:USTF0",1736538638570,0.30353,3294.4,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538638869,0.30353,3294.4,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736538639073,0.4559,3294.5,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538639074,0.3035,3294.7,3294.6,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736538639273,0.30349,3294.8,3294.6,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736538639569,0.3035,3294.8,3294.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736538639769,0.30351,3294.7,3294.5,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736538639965,0.30351,3294.6,3294.5,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736538640366,0.3035,3294.7,3294.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736538640671,5.76253882,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538640965,5.76253882,3295.0,3294.2,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1736538640966,0.30353,3294.3,3294.2,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1736538641469,0.30353,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538641664,0.30357,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538642172,0.4421,3294.2,3293.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1736538642173,2.99683882,3294.2,3293.4,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1736538642469,0.30361,3293.5,3293.4,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1736538642667,0.30361,3293.5,3293.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736538643057,0.30361,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538643365,0.8943,3293.9,3293.4,3.51141]
["bitfinex-derivatives","ETHF0:USTF0",1736538643567,0.30361,3293.5,3293.4,3.51141]
["bitfinex-derivatives","ETHF0:USTF0",1736538643763,0.30361,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538643970,0.8943,3293.9,3293.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538643971,0.30359,3293.8,3293.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538644471,3.2078,3294.1,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538644868,3.51135,3294.1,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538645070,3.51135,3294.1,3294.0,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736538645369,3.2078,3294.1,3294.0,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736538647371,3.51135,3294.1,3294.0,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736538647866,3.2078,3294.1,3294.0,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736538648072,0.30354,3294.3,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736538648663,0.30357,3293.9,3293.8,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1736538648870,0.30357,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538649267,0.30357,3293.9,3293.8,3.51138]
["bitfinex-derivatives","ETHF0:USTF0",1736538649574,0.30357,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538650568,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538650767,0.30361,3293.5,3293.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736538650768,0.30362,3293.4,3293.3,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1736538650972,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538651276,0.30361,3293.5,3293.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736538651277,0.3036,3293.6,3293.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736538651482,3.96663,3294.4,3293.3,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736538651774,2.55473882,3295.0,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538651775,3.2078,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538651977,0.30352,3294.5,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736538652279,0.30351,3294.6,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736538652774,0.30353,3294.5,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736538652975,0.4546,3294.8,3294.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736538653172,0.30352,3294.5,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736538654274,2.975,3295.9,3294.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736538654477,0.30346,3295.1,3295.0,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736538654676,0.75854,3295.6,3294.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736538654874,0.75854,3295.6,3295.0,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736538654875,0.30347,3295.1,3295.0,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736538655071,0.30346,3295.2,3295.1,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736538655278,0.9236,3295.7,3295.1,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736538655279,0.9236,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538655472,0.30345,3295.3,3295.2,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736538656180,0.30345,3295.2,3295.1,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1736538656575,0.30345,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538657276,3.31330882,3295.6,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538657581,0.30346,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538657973,0.30349,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538658384,0.30349,3294.8,3294.7,44.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736538658578,0.30349,3294.8,3294.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538660678,0.30349,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538663778,0.4661,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538663977,0.30347,3295.1,3294.9,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736538664184,1.282,3295.2,3294.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736538664376,0.30348,3294.9,3294.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1736538664578,0.30348,3295.0,3294.9,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736538664779,0.9029,3295.4,3294.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736538664984,0.30348,3294.9,3294.8,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1736538666380,0.75862,3295.3,3294.8,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1736538666583,3.96615,3296.5,3295.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1736538666776,3.96615,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538666777,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538666980,0.30334,3296.4,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538667887,3.2078,3296.5,3295.9,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736538668087,0.30335,3296.4,3296.3,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736538668286,3.2078,3296.5,3295.9,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736538668489,0.30335,3296.3,3295.9,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736538668684,3.2078,3296.5,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538669885,0.30338,3296.0,3295.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736538670079,0.30338,3296.0,3295.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1736538670282,0.30338,3296.0,3295.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736538671887,0.30339,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538672588,1.20502,3296.2,3295.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736538672784,0.30341,3295.6,3295.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1736538673289,0.30341,3295.7,3295.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736538673688,0.75845,3296.0,3295.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736538673882,0.30342,3295.5,3295.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1736538675285,0.30342,3295.5,3295.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736538675694,0.30343,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538675983,3.96634,3295.7,3295.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736538675984,0.30346,3295.1,3295.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736538676193,0.30346,3295.1,3295.0,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1736538677485,0.30346,3295.1,3295.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736538677792,0.30348,3294.9,3294.8,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736538678483,3.2078,3295.3,3294.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736538678687,3.2078,3295.3,3294.7,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736538678688,0.3035,3294.8,3294.7,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736538678893,0.75864,3295.2,3294.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736538678894,0.3035,3294.7,3294.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1736538679383,3.2078,3294.9,3294.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736538679686,0.30353,3294.3,3294.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1736538680389,0.30353,3294.3,3294.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736538681087,0.30353,3294.3,3294.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1736538681893,0.30353,3294.3,3294.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736538682792,0.30353,3294.3,3294.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1736538683383,0.30353,3294.3,3294.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736538683596,0.30353,3294.3,3294.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1736538683891,0.30353,3294.3,3294.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736538684092,0.30353,3294.3,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538684287,0.30356,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538684489,0.30356,3294.0,3293.9,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1736538684790,0.30356,3294.0,3293.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538685187,0.30356,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538686289,2.55473882,3294.3,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538686486,0.30355,3294.2,3294.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736538686691,0.30356,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538688690,0.30351,3294.6,3294.5,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736538688894,3.2078,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538689193,0.3035,3294.8,3294.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736538689388,0.3035,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538690598,0.30354,3294.3,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736538690796,0.30354,3294.3,3293.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736538690797,0.30351,3294.6,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736538691089,0.30356,3294.0,3293.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736538691392,0.75877,3294.6,3293.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736538691393,2.10309876,3294.4,3293.9,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736538691590,0.30355,3294.1,3294.0,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736538691787,2.10309876,3294.4,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538692090,0.30355,3294.2,3294.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736538692996,0.30354,3294.2,3294.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736538693693,0.30355,3294.1,3294.0,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736538693895,0.30355,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538694092,0.3036,3293.6,3293.4,3.51141]
["bitfinex-derivatives","ETHF0:USTF0",1736538694288,5.31089876,3294.1,3293.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736538694489,0.30358,3293.8,3293.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736538694684,0.30358,3293.8,3293.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538694892,0.30358,3293.8,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538695093,0.30358,3293.8,3293.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736538695493,0.30358,3293.8,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538695494,0.4662,3294.3,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538695695,0.30356,3294.1,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538695999,0.30356,3294.1,3294.0,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1736538696696,0.30355,3294.2,3294.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736538696893,0.30355,3294.1,3294.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736538697297,1.281,3294.7,3294.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736538697495,0.30352,3294.5,3294.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736538697796,0.30352,3294.5,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736538697993,0.30351,3294.6,3294.5,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736538698390,0.30351,3294.6,3294.5,41.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736538698791,0.3035,3294.7,3294.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736538699193,0.30351,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538699994,0.30355,3294.2,3294.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736538700194,0.30354,3294.3,3294.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736538700394,0.30355,3294.1,3294.0,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1736538700594,0.75877,3294.6,3294.0,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1736538700595,0.30355,3294.2,3294.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736538701100,0.75877,3294.6,3294.0,41.735]
["bitfinex-derivatives","ETHF0:USTF0",1736538701295,0.30355,3294.1,3294.0,42.03855]
["bitfinex-derivatives","ETHF0:USTF0",1736538702097,0.30355,3294.2,3294.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736538703098,3.96657,3294.6,3294.0,41.735]
["bitfinex-derivatives","ETHF0:USTF0",1736538703296,0.30355,3294.1,3294.0,41.735]
["bitfinex-derivatives","ETHF0:USTF0",1736538703705,0.30355,3294.1,3294.0,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1736538703904,0.30359,3293.7,3293.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736538704101,0.30359,3293.7,3293.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736538704304,0.30359,3293.7,3293.6,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736538704804,0.30359,3293.8,3293.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538705501,0.30359,3293.7,3293.6,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736538706101,4.4888,3294.2,3293.6,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736538706309,0.30357,3294.0,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538706505,0.30356,3294.1,3294.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736538706707,0.30353,3294.4,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736538707003,0.30353,3294.4,3294.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736538707303,0.30353,3294.4,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736538707501,4.4888,3295.0,3294.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736538707800,0.30352,3294.5,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736538709603,5.24749,3295.0,3294.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736538709805,0.30355,3294.1,3294.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736538709999,0.75882,3294.4,3293.5,3.96682]
["bitfinex-derivatives","ETHF0:USTF0",1736538710205,0.30357,3294.0,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538710405,0.30358,3293.9,3293.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736538710607,0.30357,3294.0,3293.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538714918,0.30359,3293.8,3293.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538715214,0.30359,3293.7,3293.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736538715513,0.30362,3293.4,3293.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1736538715911,0.30362,3293.4,3293.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736538716223,0.30365,3293.1,3293.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736538718816,0.30367,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538719225,0.30367,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538720222,3.2078,3293.0,3292.5,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736538720422,0.30369,3292.6,3292.5,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736538721217,0.30369,3292.6,3292.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736538721720,0.30369,3292.6,3292.5,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736538724325,3.2078,3293.0,3292.5,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736538724515,3.2078,3293.0,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538724720,3.2078,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538725224,0.30362,3293.4,3293.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736538725819,7.50499876,3293.7,3293.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736538726122,0.30365,3293.1,3293.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736538726826,0.30365,3293.0,3292.9,41.10366]
["bitfinex-derivatives","ETHF0:USTF0",1736538727123,0.30365,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538728523,2.55369876,3293.2,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538728823,0.30368,3292.7,3292.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736538729621,0.30368,3292.7,3292.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1736538729820,0.30368,3292.7,3292.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736538730022,2.10309876,3292.9,3292.5,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736538730322,0.30369,3292.6,3292.5,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736538731023,2.10309876,3292.6,3292.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736538731219,0.30372,3292.3,3292.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736538731918,0.30372,3292.3,3292.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1736538732431,2.10309876,3292.3,3292.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736538732618,3.51153,3292.2,3292.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736538732814,0.30376,3291.9,3291.8,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1736538733621,3.2078,3292.2,3291.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736538733827,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538734429,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538734921,0.30376,3291.9,3291.8,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1736538735224,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538739223,0.30375,3292.0,3291.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1736538739224,3.2078,3292.2,3291.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1736538739427,0.30376,3291.9,3291.8,4.43646]
["bitfinex-derivatives","ETHF0:USTF0",1736538739722,0.30376,3291.9,3291.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736538739915,0.30376,3291.9,3291.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736538740121,0.30377,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538741024,0.4572,3291.9,3291.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736538741025,0.30378,3291.6,3291.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736538741617,0.30378,3291.6,3291.5,41.57369]
["bitfinex-derivatives","ETHF0:USTF0",1736538742024,0.30378,3291.6,3291.5,41.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736538743223,1.21661,3291.9,3291.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736538743224,0.3038,3291.4,3291.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736538744917,0.30384,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538745118,6.59189876,3291.0,3290.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736538745323,0.3039,3290.4,3290.2,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736538745524,0.30389,3290.4,3290.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736538745824,2.10309876,3290.7,3290.4,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538746032,0.30388,3290.6,3290.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736538748028,2.10309876,3290.7,3290.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736538748333,0.30391,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538749931,0.30394,3289.9,3289.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736538750125,0.30394,3289.9,3289.8,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1736538750326,0.30394,3289.9,3289.8,42.03075]
["bitfinex-derivatives","ETHF0:USTF0",1736538751929,3.96753,3290.5,3289.8,42.03075]
["bitfinex-derivatives","ETHF0:USTF0",1736538751930,3.2078,3290.5,3289.8,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1736538752233,0.3039,3290.4,3290.3,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736538753532,0.7597,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538753733,0.30391,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538753929,0.30394,3289.9,3289.8,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736538754135,0.30394,3289.9,3289.8,41.55985]
["bitfinex-derivatives","ETHF0:USTF0",1736538754535,0.30392,3290.2,3290.1,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736538754731,0.30377,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736538754941,0.30377,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538755237,0.30377,3291.7,3291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538756440,3.2078,3292.1,3291.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538756633,0.30373,3292.2,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736538757436,1.282,3292.4,3291.6,44.76725]
["bitfinex-derivatives","ETHF0:USTF0",1736538757633,0.9074,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538757828,1.5857,3292.5,3292.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736538758032,0.30372,3292.3,3292.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736538758432,0.30372,3292.3,3292.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736538758633,1.282,3292.5,3292.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736538758933,0.30373,3292.2,3292.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736538759639,0.30376,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736538759938,2.10309876,3292.3,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538760141,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538760440,2.10309876,3292.3,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538760733,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538761040,0.30373,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538761537,0.30372,3292.3,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538762040,0.30372,3292.3,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538762335,1.64861,3292.4,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538762542,3.96698,3292.9,3291.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1736538762543,0.30369,3292.7,3291.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1736538762739,1.281,3292.7,3292.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736538762940,0.3037,3292.6,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538763141,0.30371,3292.5,3292.3,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736538763437,0.30371,3292.5,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538763438,3.2078,3292.5,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538763741,0.30375,3292.1,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538763935,2.10309876,3292.3,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538764243,0.30373,3292.2,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538764434,2.10309876,3292.3,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538764739,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538765343,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538765535,2.10309876,3292.3,3291.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736538766042,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736538766245,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736538767245,0.30374,3292.2,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736538768338,1.281,3292.4,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736538768535,5.24793,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538768742,0.30369,3292.7,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538768944,0.30367,3292.9,3292.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538769243,4.4888,3293.1,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538769244,0.30368,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538769447,1.281,3293.0,3292.4,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736538769841,0.30368,3292.7,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538770146,0.30368,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538770741,0.30369,3292.6,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538770943,2.10309876,3292.9,3292.4,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736538771142,1.281,3292.8,3292.4,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736538771343,0.3037,3292.6,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736538771741,0.30369,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538771942,1.58468,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538772441,1.281,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538773247,0.30368,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538773448,0.3037,3292.6,3292.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538773749,0.30369,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538773943,0.30368,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736538774156,1.281,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538776750,2.10309876,3293.2,3292.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736538776956,0.9308,3293.3,3292.5,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1736538777247,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538777445,1.58464,3293.2,3293.1,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736538777644,1.281,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538777845,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538778050,0.30366,3293.0,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538778252,3.38409876,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538778450,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736538779048,4.40145,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538779049,5.74549876,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538779252,0.30361,3293.5,3293.4,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736538779555,0.30361,3293.6,3293.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538779947,0.9058,3293.7,3293.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736538780248,0.30362,3293.4,3293.3,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1736538780849,0.30362,3293.4,3293.3,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1736538781254,0.30362,3293.4,3293.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736538782349,0.30362,3293.4,3293.3,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1736538783052,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538783853,0.30361,3293.6,3293.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538784048,1.281,3293.8,3293.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736538784255,5.3982,3294.0,3293.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736538784552,5.3982,3294.0,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538784859,0.3036,3293.7,3293.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736538785061,0.30358,3293.9,3293.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736538785259,0.30358,3293.9,3293.3,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1736538785260,5.3982,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538785457,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538785656,0.30361,3293.5,3293.4,41.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736538785858,0.30362,3293.4,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736538786361,0.30363,3293.3,3293.2,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1736538786549,0.30362,3293.4,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736538786754,0.30363,3293.4,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736538786950,0.30363,3293.3,3293.2,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1736538788867,0.30363,3293.3,3293.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1736538789069,0.30365,3293.0,3292.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1736538789261,0.30365,3293.0,3292.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736538789768,0.30366,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538790067,0.30366,3292.9,3292.8,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736538790368,0.30366,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538790757,2.40675876,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538790973,0.30369,3292.6,3292.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736538791358,0.3037,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538791764,0.3037,3292.5,3292.4,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736538792564,0.30369,3292.7,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736538792761,1.28,3292.9,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538793168,1.58367,3292.9,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538794266,1.28,3292.9,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736538794870,3.51142,3293.4,3293.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736538795068,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538795371,0.9365,3293.7,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736538795372,0.30362,3293.4,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736538795673,1.5836,3293.6,3293.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538796266,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538796463,1.5836,3293.6,3293.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538796667,0.30362,3293.4,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736538797473,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538798072,1.28,3293.6,3293.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736538798271,0.30362,3293.4,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736538798870,1.28,3293.6,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538799068,1.28,3293.6,3293.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1736538799069,0.30361,3293.5,3293.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1736538799378,0.30361,3293.5,3293.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736538799576,0.30361,3293.5,3293.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1736538799774,0.30361,3293.5,3293.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736538800677,0.30361,3293.5,3293.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1736538801075,1.5836,3293.6,3293.5,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736538801471,1.28,3293.6,3293.5,3.51141]
["bitfinex-derivatives","ETHF0:USTF0",1736538801771,0.30357,3294.0,3293.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538801973,1.28,3294.1,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538802167,0.30354,3294.3,3294.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736538802774,0.30355,3294.2,3294.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736538803679,7.49679876,3294.4,3293.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736538803875,0.30356,3294.1,3294.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736538804374,7.49679876,3294.4,3293.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736538804573,0.30356,3294.2,3294.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736538806176,7.49679876,3294.4,3293.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736538806375,0.30356,3294.1,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736538806676,0.30342,3295.6,3294.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1736538806880,13.07179711,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538807078,13.37516711,3296.1,3295.9,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736538807272,13.07179711,3296.1,3295.9,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736538807581,13.07179711,3296.1,3296.0,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736538807783,13.07179711,3296.1,3295.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1736538807784,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538807978,3.2078,3296.6,3296.5,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736538808173,3.2078,3296.6,3296.5,41.10333]
["bitfinex-derivatives","ETHF0:USTF0",1736538808377,3.98117,3297.2,3296.9,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736538808876,3.98117,3297.2,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538808877,0.30328,3297.1,3296.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736538809076,0.30329,3297.0,3296.7,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736538809282,15.90922523,3299.4,3296.7,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736538809283,3.51104,3297.6,3297.3,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736538809682,0.30325,3297.5,3297.2,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736538809978,3.2078,3297.6,3297.2,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736538810284,3.2078,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538810575,0.30327,3297.3,3296.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736538810780,3.2078,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538810979,0.30329,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538811281,0.30329,3297.1,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538811282,2.10309876,3297.1,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538811482,0.3033,3296.9,3296.6,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736538811774,0.30332,3296.7,3296.5,41.10332]
["bitfinex-derivatives","ETHF0:USTF0",1736538811982,0.30332,3296.7,3296.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736538812177,4.4868,3297.2,3296.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736538812486,0.30332,3296.7,3296.5,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736538813073,0.30332,3296.7,3296.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736538813280,5.24498,3297.2,3296.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736538813485,0.30328,3297.1,3296.3,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1736538813679,0.76508,3297.1,3296.3,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1736538813881,0.76508,3297.1,3296.4,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736538813882,1.279,3297.0,3296.4,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1736538814180,1.279,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538814577,3.2078,3296.7,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538814885,0.30335,3296.4,3296.1,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538815179,0.4506,3296.6,3296.2,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736538815372,0.30334,3296.4,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538815578,0.30336,3296.3,3296.0,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736538815774,0.30336,3296.3,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538815775,0.30334,3296.4,3296.1,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538816382,0.30334,3296.4,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538816581,0.30334,3296.4,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538816776,0.4506,3296.6,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538817479,0.30335,3296.4,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538817683,0.30335,3296.4,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538817684,0.30334,3296.5,3296.0,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736538817886,0.30334,3296.5,3296.3,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736538818487,0.30334,3296.5,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538818679,0.30334,3296.5,3296.2,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736538818987,0.4506,3296.6,3296.2,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736538819186,0.4506,3296.6,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538819383,0.30335,3296.4,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538820383,0.30336,3296.3,3296.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736538821183,0.30336,3296.3,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538821386,0.30335,3296.4,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538822482,0.4506,3296.6,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538822682,0.30333,3296.5,3296.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736538822886,0.30336,3296.3,3296.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736538823387,0.30336,3296.3,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736538824179,2.54534144,3296.5,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538824385,0.30338,3296.0,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538824581,0.30338,3296.0,3295.9,44.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736538824785,0.30338,3296.0,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538824985,0.30338,3296.0,3295.9,44.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736538825793,0.30337,3296.1,3296.0,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736538827694,0.30338,3296.1,3296.0,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736538829398,1.279,3296.4,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538829794,0.30338,3296.1,3296.0,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736538832599,0.30333,3296.6,3296.5,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736538832796,4.9486,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538833093,4.9486,3297.1,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538833299,0.30332,3296.7,3296.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1736538833492,4.9486,3297.1,3296.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736538833695,0.30328,3297.1,3297.0,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1736538833891,1.279,3297.3,3296.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736538834190,0.30326,3297.3,3297.2,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736538834390,3.2078,3297.5,3296.8,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1736538834602,0.30326,3297.3,3297.2,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736538835190,0.30327,3297.2,3297.1,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736538835493,0.30317,3298.3,3298.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538835690,0.30315,3298.5,3298.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538835892,3.2078,3298.9,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538836097,0.30317,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538836294,0.30316,3298.4,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538836492,0.30317,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538837495,0.30318,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538838002,0.30318,3298.2,3298.1,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736538838194,0.30318,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538840199,0.30319,3298.1,3297.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538840596,3.6553,3298.4,3297.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736538840796,0.3032,3298.0,3297.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538841298,0.3032,3298.0,3297.8,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736538841599,2.1003541,3298.3,3297.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736538841795,0.05,3297.7,3297.6,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1736538843796,0.05,3297.7,3297.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736538844001,0.05,3297.7,3297.6,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1736538845502,0.35322,3297.7,3297.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736538845703,0.30324,3297.6,3297.4,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736538847508,0.35323,3297.7,3297.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736538847698,0.05,3297.7,3297.2,2.5623541]
["bitfinex-derivatives","ETHF0:USTF0",1736538848002,0.05,3297.7,3297.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736538848300,1.7648,3297.9,3297.5,2.1003541]
["bitfinex-derivatives","ETHF0:USTF0",1736538848604,0.30318,3298.2,3297.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538848904,0.30318,3298.2,3297.8,5.3081541]
["bitfinex-derivatives","ETHF0:USTF0",1736538848905,0.30316,3298.4,3298.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538849210,0.30318,3298.2,3298.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538849399,0.4355,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538849704,0.30319,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538849997,0.30322,3297.7,3297.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736538850205,2.1003541,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538850403,0.30323,3297.6,3297.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538851298,2.47309,3298.0,3297.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538851504,0.4371,3298.0,3297.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538851802,0.7403,3298.0,3297.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538852005,1.52608954,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538852206,0.30318,3298.2,3297.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538852501,0.30318,3298.2,3298.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538853203,0.9154,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538853399,0.3032,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538853712,2.1003541,3298.1,3297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736538854009,0.30319,3298.0,3297.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1736538854207,2.1003541,3298.1,3297.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1736538854407,0.30322,3297.8,3297.7,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736538854901,0.30319,3298.1,3298.0,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736538855307,0.30318,3298.2,3298.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538855609,0.3032,3298.0,3297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736538855907,3.2078,3298.3,3297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736538856108,1.67329,3298.5,3297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736538856406,0.30319,3298.1,3298.0,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736538856606,1.67329,3298.5,3298.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538857197,0.9154,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538857408,0.30319,3298.1,3298.0,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736538857605,0.7579,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538857908,0.3032,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538858106,0.30322,3297.7,3297.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1736538858310,0.30322,3297.7,3297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736538858809,0.4569,3297.9,3297.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538859110,0.4493,3297.8,3297.7,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736538859408,0.30318,3298.2,3298.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538860008,0.30313,3298.8,3298.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736538860202,0.30314,3298.7,3298.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736538860400,0.75775,3299.1,3298.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736538860599,0.30315,3298.6,3298.5,41.10314]
["bitfinex-derivatives","ETHF0:USTF0",1736538861402,0.30315,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538861807,0.30315,3298.6,3298.5,41.10315]
["bitfinex-derivatives","ETHF0:USTF0",1736538862004,0.30315,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538862404,3.6705,3298.8,3298.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736538862607,0.30318,3298.1,3298.0,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1736538862809,0.30319,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538863004,0.30319,3298.0,3297.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736538863407,0.30319,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538863605,0.30319,3298.0,3297.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736538863810,0.30319,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538865510,0.30319,3298.0,3297.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736538866607,0.30319,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538867213,0.30319,3298.0,3297.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736538869612,0.30319,3298.0,3297.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538870709,0.30322,3297.9,3297.8,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736538871519,0.30322,3297.8,3297.7,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736538871716,0.30322,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538872412,0.75012,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538872619,0.30327,3297.2,3297.1,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1736538872920,1.51616,3297.6,3297.2,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736538872921,0.30327,3297.3,3297.2,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736538873217,0.30325,3297.5,3297.4,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538873418,0.74604,3297.6,3297.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538873619,0.30324,3297.6,3297.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538874620,3.2078,3298.4,3297.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538874621,0.952,3298.6,3297.7,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1736538874916,0.30316,3298.4,3298.3,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736538875219,0.952,3298.6,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538875523,0.30315,3298.5,3298.4,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736538876023,0.30316,3298.4,3298.3,41.10316]
["bitfinex-derivatives","ETHF0:USTF0",1736538876525,0.30312,3298.9,3298.7,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736538876720,0.9346,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538876922,0.9346,3299.3,3298.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736538877224,0.30311,3299.0,3298.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736538877620,0.30311,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538877621,0.9346,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538877824,0.30311,3299.0,3298.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736538878524,0.30312,3298.9,3298.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736538879522,0.30308,3299.2,3298.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736538879821,0.30312,3298.9,3298.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736538880028,0.30312,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538880219,0.30311,3299.0,3298.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736538880421,0.9346,3299.3,3298.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736538880422,0.30311,3298.9,3298.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736538880925,0.30312,3298.8,3298.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736538881314,0.30312,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538881315,2.1003541,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538881523,0.30313,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538882718,0.77823,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538884424,0.3032,3298.0,3297.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736538884623,0.3032,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538884829,0.3032,3298.0,3297.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1736538885127,0.3032,3298.0,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538886631,0.3032,3298.0,3297.9,44.311]
["bitfinex-derivatives","ETHF0:USTF0",1736538887131,0.3032,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538892030,0.4409,3298.1,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538892334,3.2078,3298.4,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538892536,0.30319,3298.0,3297.9,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736538892835,0.30319,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538893535,0.30319,3298.0,3297.9,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1736538893736,0.30319,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538895425,2.1003541,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538895627,0.30322,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538895936,0.30322,3297.7,3297.6,44.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736538897229,0.30322,3297.7,3297.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538898440,0.30326,3297.3,3297.2,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1736538898939,0.30326,3297.3,3297.2,44.77606]
["bitfinex-derivatives","ETHF0:USTF0",1736538900130,0.30326,3297.3,3297.2,44.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736538900328,2.1003541,3297.3,3296.9,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736538900531,0.30329,3297.0,3296.9,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736538900731,0.30329,3297.0,3296.9,41.11583]
["bitfinex-derivatives","ETHF0:USTF0",1736538901038,0.7581,3297.6,3296.9,41.11583]
["bitfinex-derivatives","ETHF0:USTF0",1736538901039,0.30326,3297.4,3297.3,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736538901226,0.30325,3297.5,3297.4,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538902133,0.75797,3298.2,3297.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736538902434,0.30316,3298.4,3298.3,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538902635,13.07179711,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538902941,13.07179711,3298.7,3298.6,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736538903337,13.37493711,3298.7,3298.6,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736538903542,13.07179711,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538903733,0.00183168,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538903935,0.30317,3298.4,3298.3,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1736538904130,0.30317,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538904336,0.30318,3298.3,3298.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538905142,2.1003541,3298.7,3298.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736538905343,0.30318,3298.2,3298.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736538905934,0.30318,3298.2,3298.1,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1736538906637,0.30318,3298.2,3298.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736538907640,0.75788,3298.6,3298.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736538907841,0.3032,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538908045,0.3032,3298.0,3297.9,44.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736538908244,0.3032,3298.0,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538908943,0.3032,3298.0,3297.9,44.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736538909446,0.3032,3298.0,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538910040,0.30319,3298.2,3298.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736538910339,0.3032,3298.1,3298.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538910539,0.30321,3298.0,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736538910743,0.30321,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538911143,0.30321,3298.0,3297.9,41.10321]
["bitfinex-derivatives","ETHF0:USTF0",1736538911445,0.30321,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538911638,0.30321,3298.0,3297.9,41.10322]
["bitfinex-derivatives","ETHF0:USTF0",1736538912038,3.2078,3298.3,3297.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736538912039,0.758,3298.1,3297.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736538912240,2.1003541,3297.5,3297.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736538912535,2.1003541,3297.5,3296.6,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1736538912536,3.2078,3297.4,3296.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1736538912738,4.1263,3297.4,3296.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1736538912942,0.30328,3297.3,3297.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736538913147,0.30328,3297.2,3297.1,41.10329]
["bitfinex-derivatives","ETHF0:USTF0",1736538913649,0.30328,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538919740,2.1003541,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538919941,0.30333,3296.8,3296.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736538920138,0.75825,3297.1,3296.6,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1736538920139,0.30333,3296.7,3296.6,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1736538920338,0.30333,3296.7,3296.6,44.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736538921446,0.30332,3296.8,3296.7,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736538922445,0.30331,3297.0,3296.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736538923047,0.30329,3297.1,3297.0,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1736538923349,0.451,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538923645,0.30325,3297.6,3297.5,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736538924238,0.30319,3298.3,3297.6,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1736538924442,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538924443,0.30318,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538924643,0.00183168,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538924850,0.00183168,3298.8,3298.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736538925149,0.30497168,3298.8,3298.7,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736538925542,0.30497168,3298.8,3298.6,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736538925742,0.30497168,3298.8,3298.7,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736538926059,0.00183168,3298.8,3298.7,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736538926554,0.30497168,3298.8,3298.6,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736538927052,0.00183168,3298.8,3298.7,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736538927445,0.00183168,3298.8,3298.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736538927641,0.00183168,3298.8,3298.7,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736538927854,0.00183168,3298.8,3298.7,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1736538929649,0.00183168,3298.8,3298.7,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1736538930554,0.00183168,3298.8,3298.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736538930555,0.30316,3298.7,3298.4,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1736538930856,0.30316,3298.7,3298.6,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538931245,0.30316,3298.7,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538931449,0.30317,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538931749,2.10218578,3298.8,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736538931955,0.30318,3298.5,3298.4,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736538934654,0.30498168,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736538934845,0.00183168,3298.8,3298.7,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1736538935248,0.00183168,3298.8,3298.7,41.10316]
["bitfinex-derivatives","ETHF0:USTF0",1736538935450,0.00183168,3298.8,3298.7,41.54506]
["bitfinex-derivatives","ETHF0:USTF0",1736538935953,0.71212257,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736538935954,3.51086,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736538936156,3.2078,3299.9,3299.8,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736538936356,0.30302,3300.2,3299.3,5.3081541]
["bitfinex-derivatives","ETHF0:USTF0",1736538936653,0.30302,3300.2,3298.7,42.75769]
["bitfinex-derivatives","ETHF0:USTF0",1736538936654,16.27959711,3300.7,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736538936962,2.1003541,3300.6,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736538937162,2.1003541,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538937363,0.303,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538939746,0.30302,3300.3,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736538939953,2.5794541,3300.6,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736538939954,0.30299,3300.5,3300.0,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736538940153,0.30302,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538940549,0.30306,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538940862,2.1003541,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538941067,2.4034341,3299.7,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736538941450,3.2078,3299.7,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538941652,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538941857,0.30309,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538942154,0.30309,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736538942359,0.30309,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538943653,5.3081541,3299.7,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538943853,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538945059,0.4416,3299.9,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538945363,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736538945551,0.4416,3299.9,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736538945757,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736538946053,0.30311,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736538946362,0.75765,3299.8,3299.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736538946560,0.30311,3299.3,3299.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736538946752,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538947366,0.4416,3299.9,3299.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736538947565,0.30309,3299.5,3299.4,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736538947767,0.3031,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538948465,3.2078,3299.7,3299.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736538948665,0.30312,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538949268,0.30312,3299.1,3299.0,41.10313]
["bitfinex-derivatives","ETHF0:USTF0",1736538949563,0.30312,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538950271,2.1003541,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538950463,0.30318,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538950969,0.30318,3298.5,3298.4,41.10318]
["bitfinex-derivatives","ETHF0:USTF0",1736538952264,0.75789,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538952467,0.30319,3298.5,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538952762,0.30319,3298.5,3298.4,41.10318]
["bitfinex-derivatives","ETHF0:USTF0",1736538953767,0.30319,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538955371,0.30319,3298.5,3298.4,41.10319]
["bitfinex-derivatives","ETHF0:USTF0",1736538955669,0.30319,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538957278,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736538957573,0.30323,3298.0,3297.7,3.22142]
["bitfinex-derivatives","ETHF0:USTF0",1736538957574,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538957769,0.30324,3297.9,3297.8,41.10324]
["bitfinex-derivatives","ETHF0:USTF0",1736538959075,0.30324,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538959571,0.4392,3298.7,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538959873,0.74236,3298.7,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538960072,0.30317,3298.6,3298.4,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1736538960374,0.30317,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538960571,0.30317,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538960775,3.2974741,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538960971,2.5395541,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538961275,0.30322,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538961976,0.30322,3298.1,3298.0,41.10322]
["bitfinex-derivatives","ETHF0:USTF0",1736538962378,0.30322,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538962575,0.4697,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538962775,0.30323,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736538963079,0.30322,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538963275,0.75612,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538963881,0.4529,3298.0,3297.7,0.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736538964082,2.4035941,3297.8,3297.7,0.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736538964378,2.4035941,3297.8,3297.7,41.11687]
["bitfinex-derivatives","ETHF0:USTF0",1736538965582,0.30324,3297.9,3297.8,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538965970,0.4529,3298.0,3297.7,40.81362]
["bitfinex-derivatives","ETHF0:USTF0",1736538966176,0.4697,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538966374,2.1003541,3298.7,3298.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1736538966575,0.30317,3298.6,3298.5,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736538967076,2.1003541,3298.7,3297.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1736538967378,2.4035441,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736538967780,0.3032,3298.3,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736538967982,0.3032,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538968379,2.4035441,3298.4,3298.3,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736538968572,0.30319,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538968774,2.1003541,3298.4,3297.8,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1736538969478,0.30321,3298.2,3298.1,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736538969672,0.4339,3298.3,3297.8,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1736538969873,0.30322,3298.0,3297.9,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736538970181,0.30322,3298.0,3297.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736538970182,0.30323,3298.0,3297.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736538971583,0.30322,3298.1,3298.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736538971783,0.73709,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538972380,0.4339,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538973284,0.73709,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538973483,0.4339,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538973883,0.73709,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538974085,0.4339,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538974583,0.4339,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538974787,0.7371,3298.3,3298.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736538976889,0.30324,3297.8,3297.7,41.10324]
["bitfinex-derivatives","ETHF0:USTF0",1736538977384,0.30324,3297.8,3297.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1736538977576,0.30324,3297.8,3297.4,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1736538977577,3.2078,3298.7,3298.4,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736538977778,0.76788,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736538977983,0.4791,3299.6,3299.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1736538978674,0.4791,3299.6,3299.5,41.10308]
["bitfinex-derivatives","ETHF0:USTF0",1736538979588,3.51086,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736538979881,0.30307,3299.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538980086,2.4034241,3299.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538980281,2.4034241,3299.6,3299.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736538980282,2.1003541,3299.6,3299.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736538980475,0.30308,3299.5,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736538980679,2.1003541,3299.6,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736538980894,0.3031,3299.4,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736538981088,0.30309,3299.4,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538982087,0.30308,3299.5,3299.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538982294,0.3031,3299.4,3298.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1736538982483,0.3031,3299.4,3299.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538982787,0.30309,3299.5,3299.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736538982987,3.2078,3299.8,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538983194,3.2078,3299.8,3299.0,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1736538983486,0.9439,3300.0,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538983792,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538983990,3.2078,3300.6,3299.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736538984188,3.2078,3300.6,3299.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736538984692,3.51079,3300.6,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736538985093,0.303,3300.5,3299.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736538985293,3.51079,3300.6,3300.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736538985593,3.2078,3300.6,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736538986100,0.303,3300.4,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736538986291,3.2078,3300.6,3299.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736538986788,0.30302,3300.3,3299.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736538986986,2.1003541,3300.5,3299.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736538987185,2.03242,3300.9,3299.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736538987186,0.30293,3301.2,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736538987486,3.2078,3301.4,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736538987487,3.2078,3301.4,3300.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736538987682,3.2078,3301.4,3300.2,2.1003541]
["bitfinex-derivatives","ETHF0:USTF0",1736538987990,2.1003541,3301.2,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538988184,0.30297,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538988399,0.30299,3300.6,3299.9,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1736538988588,5.3081541,3300.9,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538988791,0.30299,3300.6,3300.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736538988989,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736538989490,5.3081541,3300.9,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538989691,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736538989993,0.30297,3300.8,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736538990181,5.3081541,3300.9,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736538990382,0.30298,3300.7,3300.5,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736538990585,0.30295,3301.0,3300.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736538990789,0.30295,3300.9,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736538991788,3.2078,3300.9,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736538991989,3.51076,3300.9,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736538993091,5.3081541,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538993290,0.30298,3300.7,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736538993492,0.4355,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736538993791,0.4355,3301.1,3301.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736538994187,0.4355,3301.1,3301.0,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736538996289,3.51071,3301.4,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736538996595,3.51071,3301.4,3301.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1736538996989,3.51071,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538997196,3.2078,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538997397,0.30292,3301.3,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736538997995,0.30294,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736538999099,3.2078,3301.4,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736538999300,0.30293,3301.2,3301.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1736538999692,0.30292,3301.3,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736538999892,0.30293,3301.2,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736539000203,0.30293,3301.2,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539000397,0.30293,3301.2,3301.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736539001801,0.30294,3301.1,3301.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1736539002003,0.30295,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736539002498,0.30295,3300.9,3300.8,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736539003002,0.30295,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736539003201,0.7573,3301.3,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539003402,0.30295,3300.9,3300.8,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736539003805,0.30295,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539004304,0.30295,3300.9,3300.8,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736539004806,0.30295,3301.0,3300.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736539005909,0.30295,3300.9,3300.8,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736539006707,0.30295,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539013111,3.51075,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539013314,0.30299,3300.5,3300.4,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1736539013812,0.30299,3300.5,3300.4,41.55959]
["bitfinex-derivatives","ETHF0:USTF0",1736539014400,0.4774,3300.8,3300.4,41.55959]
["bitfinex-derivatives","ETHF0:USTF0",1736539014606,0.30299,3300.6,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736539015211,0.30299,3300.6,3300.5,41.10298]
["bitfinex-derivatives","ETHF0:USTF0",1736539016709,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539016914,0.30299,3300.6,3300.5,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736539018011,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539018412,0.30299,3300.6,3300.5,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736539018612,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539018812,0.30299,3300.6,3300.5,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736539019013,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539019214,0.30299,3300.6,3300.5,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736539019514,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539020007,0.30299,3300.6,3300.5,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736539020621,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539021125,0.30299,3300.6,3300.5,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736539022022,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539022526,0.30299,3300.6,3300.5,41.10299]
["bitfinex-derivatives","ETHF0:USTF0",1736539022721,0.30299,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539023027,0.30305,3299.8,3299.7,0.01519]
["bitfinex-derivatives","ETHF0:USTF0",1736539023223,6.5821541,3299.8,3298.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736539023421,0.30314,3298.9,3298.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736539023624,0.30313,3299.0,3298.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1736539023936,6.0659041,3299.4,3298.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736539023937,0.30314,3298.9,3298.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736539024228,0.30315,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539024424,2.4035041,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539025027,0.30315,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539025326,3.2078,3299.4,3299.0,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736539025527,2.9992541,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539025528,0.9099,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539025726,0.30306,3299.8,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736539025928,0.30306,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736539026329,2.1003541,3300.2,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539026529,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736539026732,0.30302,3300.2,3299.7,1.66235]
["bitfinex-derivatives","ETHF0:USTF0",1736539027026,0.30302,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736539027425,0.30302,3300.2,3299.7,1.66235]
["bitfinex-derivatives","ETHF0:USTF0",1736539027426,0.8963,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539027628,0.30299,3300.5,3300.4,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1736539027831,0.30299,3300.5,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539027832,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736539028133,0.30298,3300.7,3300.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736539028332,3.2078,3301.1,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736539028333,0.30297,3300.8,3300.7,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736539028626,0.30297,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539028627,2.4033241,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539029226,0.30297,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539031733,0.75748,3300.5,3299.5,2.1003541]
["bitfinex-derivatives","ETHF0:USTF0",1736539031939,3.96533,3300.3,3299.7,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736539032231,3.96533,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539032437,0.30304,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539033044,0.30304,3299.9,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736539033338,0.30304,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539033734,0.30304,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736539034337,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736539034633,3.2078,3300.3,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736539034634,0.30304,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736539034832,0.30304,3299.9,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736539035134,0.30304,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539037734,3.2078,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736539037937,3.51081,3300.3,3300.2,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736539038140,0.30302,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736539039433,0.30304,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736539039942,0.30304,3299.9,3299.8,41.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736539040544,0.30303,3300.1,3300.0,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736539040933,3.2078,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539041135,0.30302,3300.2,3300.1,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736539043138,3.2078,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539043338,0.30304,3300.0,3299.9,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736539043641,0.30304,3299.9,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736539044938,0.30304,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539045641,0.30304,3299.9,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736539047754,0.30304,3300.0,3299.9,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736539050246,0.30304,3299.9,3299.8,41.10304]
["bitfinex-derivatives","ETHF0:USTF0",1736539050635,0.30304,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539051446,0.30304,3299.9,3299.8,41.10305]
["bitfinex-derivatives","ETHF0:USTF0",1736539051844,0.30303,3300.1,3300.0,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736539052638,0.4638,3300.2,3300.1,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1736539052840,0.75733,3301.2,3300.2,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736539053141,0.30296,3300.9,3300.8,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736539053554,0.30296,3300.9,3300.8,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736539053849,0.30296,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539054051,0.30296,3300.9,3300.8,41.10296]
["bitfinex-derivatives","ETHF0:USTF0",1736539054744,0.30296,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539055748,0.30299,3300.6,3300.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736539056249,2.8577541,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539056250,0.75741,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539056443,0.30301,3300.3,3300.2,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736539056850,0.30301,3300.3,3300.2,41.10301]
["bitfinex-derivatives","ETHF0:USTF0",1736539057644,0.30301,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539057851,0.30301,3300.3,3300.2,41.10302]
["bitfinex-derivatives","ETHF0:USTF0",1736539058151,0.30301,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539058448,0.30301,3300.3,3300.2,41.10302]
["bitfinex-derivatives","ETHF0:USTF0",1736539058649,0.30301,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539058847,0.30301,3300.3,3300.2,41.10302]
["bitfinex-derivatives","ETHF0:USTF0",1736539059245,0.30301,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539059449,0.30304,3299.9,3299.8,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736539059744,2.8578941,3300.3,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736539059745,0.30307,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736539059945,0.30307,3299.7,3299.6,41.10307]
["bitfinex-derivatives","ETHF0:USTF0",1736539060147,0.30307,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539060346,0.74187,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539061044,2.8422241,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539061250,0.30312,3299.2,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736539061452,0.75769,3299.6,3299.0,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736539061651,0.75769,3299.6,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539062151,0.30311,3299.2,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736539062346,0.3031,3299.3,3299.2,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736539062543,0.4388,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736539063549,0.74186,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736539064054,0.74186,3299.7,3299.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736539064055,0.4388,3299.7,3299.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736539064250,0.74186,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539064555,0.30306,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539064756,1.23966,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539065353,1.23966,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539065354,0.30312,3299.2,3299.1,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736539065742,0.30312,3299.2,3299.1,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736539066646,0.3031,3299.3,3299.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736539067449,0.3031,3299.3,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539067450,3.7946341,3299.7,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539067649,3.7946341,3299.7,3299.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736539067849,0.30311,3299.2,3299.1,41.10311]
["bitfinex-derivatives","ETHF0:USTF0",1736539068657,0.30311,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539068956,0.30311,3299.2,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736539070054,0.30311,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539070258,0.30311,3299.2,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736539070556,0.30311,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539070749,0.30311,3299.2,3299.1,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736539077163,0.4647,3299.7,3299.6,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736539077461,0.44,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539077664,0.44,3300.1,3300.0,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1736539078160,0.44,3300.1,3299.7,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1736539078161,4.4808,3300.3,3299.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736539078360,0.30301,3300.1,3300.0,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736539079461,0.74301,3300.2,3300.1,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736539080262,0.30302,3300.1,3300.0,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1736539080659,0.44,3300.2,3299.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736539080857,4.7838,3300.3,3300.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1736539081157,3.51075,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539081357,3.51075,3300.8,3300.7,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736539081561,3.2078,3300.8,3300.7,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736539081952,3.51075,3300.8,3300.7,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736539082360,3.51075,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539082860,3.51075,3300.8,3300.7,41.10295]
["bitfinex-derivatives","ETHF0:USTF0",1736539083260,3.51075,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539083563,3.51075,3300.8,3300.7,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736539084965,3.2078,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539085165,0.30296,3300.7,3300.6,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736539085967,3.2078,3300.8,3300.4,45.3945]
["bitfinex-derivatives","ETHF0:USTF0",1736539086160,0.30296,3300.7,3300.6,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736539086462,3.2078,3300.8,3300.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1736539086665,0.30296,3300.7,3300.6,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736539088365,3.2078,3300.8,3300.4,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1736539088663,0.30296,3300.7,3300.5,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736539088961,3.2078,3300.8,3300.6,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736539089165,3.2078,3300.8,3300.7,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1736539089663,0.30296,3300.7,3300.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736539089968,0.30296,3300.7,3300.6,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736539090160,0.76556,3300.7,3300.6,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1736539090465,0.30298,3300.4,3300.3,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736539091367,0.30299,3300.3,3300.2,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1736539091571,0.30299,3300.4,3300.3,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736539096465,0.30298,3300.4,3300.3,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736539096970,0.30298,3300.5,3300.4,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1736539100274,0.7574,3300.7,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539100570,0.30299,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539100774,0.30301,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539100975,0.30301,3300.1,3300.0,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1736539101168,0.30301,3300.1,3300.0,44.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736539105669,0.30301,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539105979,0.30308,3299.5,3299.4,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1736539107980,0.30308,3299.4,3299.3,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1736539108679,5.7771541,3299.6,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539108883,0.30308,3299.3,3299.2,41.10309]
["bitfinex-derivatives","ETHF0:USTF0",1736539109882,0.30308,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539110082,0.30308,3299.3,3299.1,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736539110083,0.75767,3299.5,3299.1,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736539110282,0.75767,3299.5,3299.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736539110283,0.30311,3299.0,3298.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1736539110886,2.1003541,3299.3,3298.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736539111087,0.30313,3298.8,3298.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1736539112291,0.3031,3299.2,3299.1,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1736539113193,1.272,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539113388,0.3031,3299.1,3299.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1736539113589,0.3031,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539113790,0.3031,3299.1,3299.0,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1736539116087,0.3031,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539117393,0.3031,3299.1,3299.0,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1736539117988,0.3031,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539118296,0.30312,3298.9,3298.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736539119494,0.30313,3298.8,3298.7,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1736539120293,4.42735,3299.2,3298.6,41.10314]
["bitfinex-derivatives","ETHF0:USTF0",1736539120294,2.1003541,3299.0,3298.6,41.10314]
["bitfinex-derivatives","ETHF0:USTF0",1736539120495,0.30313,3298.8,3298.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736539120794,0.74373,3298.9,3298.8,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1736539121193,0.30314,3298.7,3298.6,41.10314]
["bitfinex-derivatives","ETHF0:USTF0",1736539121395,5.3081541,3298.7,3297.8,0.5474273]
["bitfinex-derivatives","ETHF0:USTF0",1736539121700,0.30322,3297.8,3297.7,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1736539121995,0.30322,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539122201,0.30322,3297.8,3297.7,41.10323]
["bitfinex-derivatives","ETHF0:USTF0",1736539122999,0.30322,3297.8,3297.7,44.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736539123197,3.2078,3298.7,3297.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539123198,0.9314,3298.5,3297.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539123390,0.30319,3298.3,3298.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736539123699,1.68931,3298.5,3297.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539123897,0.30322,3297.9,3297.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736539124599,0.30322,3297.8,3297.7,44.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736539124898,0.30322,3297.8,3297.7,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1736539125098,0.30322,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539127193,0.8995,3297.9,3297.5,42.49334]
["bitfinex-derivatives","ETHF0:USTF0",1736539127398,0.30324,3297.6,3297.5,45.70114]
["bitfinex-derivatives","ETHF0:USTF0",1736539128594,0.30324,3297.6,3297.5,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1736539128800,0.30324,3297.6,3297.5,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736539129596,0.30324,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539129992,0.30327,3297.3,3297.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736539130502,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539135897,0.30327,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539136503,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539137005,0.30327,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539137208,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539138707,2.1003541,3297.7,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539138903,0.30327,3297.4,3297.3,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736539139204,0.30324,3297.7,3297.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1736539139707,0.30324,3297.7,3297.6,41.10323]
["bitfinex-derivatives","ETHF0:USTF0",1736539140208,0.30322,3297.8,3297.7,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1736539140401,2.1003541,3298.3,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539140601,0.30319,3298.3,3298.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736539142104,0.4673,3298.4,3298.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736539142300,0.41742181,3299.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539142301,3.3723541,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539142502,0.30313,3298.9,3298.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736539143006,0.30313,3298.9,3298.8,41.10312]
["bitfinex-derivatives","ETHF0:USTF0",1736539144212,0.30313,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539145307,0.30315,3298.6,3298.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736539147607,0.30315,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539147804,0.30316,3298.4,3298.3,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1736539148709,0.30316,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539150120,0.30319,3298.2,3298.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1736539152019,0.30318,3298.3,3298.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1736539153420,0.30319,3298.2,3298.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1736539154018,0.30319,3298.1,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539154213,0.30319,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539154214,2.4035441,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539154619,0.75801,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539154823,2.1003541,3297.6,3297.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736539155023,0.30327,3297.3,3297.2,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1736539155220,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539156016,0.30327,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539156417,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539157624,0.30327,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539158024,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539158324,0.30327,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539159227,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539159827,0.30327,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539160524,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539160725,0.30326,3297.4,3297.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736539161424,0.75185,3297.5,3297.4,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736539162126,0.30326,3297.4,3297.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736539162327,0.30327,3297.3,3297.2,41.10327]
["bitfinex-derivatives","ETHF0:USTF0",1736539164626,0.4486,3297.5,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539164829,0.30327,3297.4,3297.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736539165034,0.30327,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539168533,0.75277,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539169130,0.75825,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539169430,0.4495,3297.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539169431,0.75834,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539169632,0.30337,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539169934,0.3034,3295.8,3295.7,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1736539170132,0.3034,3295.8,3295.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539170528,0.3034,3295.8,3295.7,44.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736539171128,0.3034,3295.9,3295.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736539171527,0.30338,3296.1,3296.0,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736539171934,0.30337,3296.2,3296.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736539173131,0.8982,3296.5,3295.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736539173335,0.30335,3296.4,3296.3,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736539173537,0.4589,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539173738,0.30336,3296.3,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736539174238,0.30336,3296.4,3296.3,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736539175040,0.9284,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539175233,0.30336,3296.3,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736539175537,0.30336,3296.4,3296.3,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736539175939,1.23174,3296.5,3296.4,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736539176836,1.23174,3296.5,3296.4,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736539177738,1.23174,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539178933,0.9284,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539179137,0.9284,3296.5,3296.4,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736539179331,1.23174,3296.5,3296.4,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736539179537,1.23174,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539181250,1.67184,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539182551,1.67184,3296.5,3296.4,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736539182552,1.23174,3296.5,3296.4,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736539182758,1.23174,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539190051,3.2078,3296.9,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539190257,0.30332,3296.8,3296.7,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1736539190460,0.4594,3297.0,3296.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1736539190757,0.4594,3297.0,3296.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736539190952,3.664,3297.3,3297.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736539190953,3.2078,3297.3,3297.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736539191462,3.51107,3297.3,3297.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736539192161,0.4755,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539192353,0.30327,3297.3,3297.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736539193257,0.4755,3297.6,3297.3,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736539193258,0.30326,3297.4,3297.3,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1736539193558,0.30324,3297.7,3297.2,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1736539193861,0.4387,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539194059,2.1003541,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539194260,0.30325,3297.5,3297.4,41.10325]
["bitfinex-derivatives","ETHF0:USTF0",1736539194456,0.30325,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539194661,2.1003541,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539194857,0.30326,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539195062,0.30326,3297.4,3297.3,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736539198666,0.30326,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539198857,0.30326,3297.4,3297.3,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1736539200361,0.30326,3297.4,3297.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1736539200362,0.30328,3297.1,3297.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1736539200562,0.30328,3297.2,3297.1,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736539201255,1.23337,3297.3,3297.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1736539202365,0.30328,3297.1,3297.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1736539202968,0.30329,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539204866,0.30329,3297.0,3296.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1736539205072,0.30329,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539205473,0.30329,3297.0,3296.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1736539205672,0.30329,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539207070,0.30334,3296.5,3296.4,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736539207267,3.2078,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539207469,0.30338,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539208170,2.4037341,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539208370,0.75849,3296.0,3295.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736539208572,0.75849,3296.0,3295.3,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736539208573,0.30345,3295.4,3295.3,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736539208769,2.4038041,3295.4,3295.3,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736539208973,0.30343,3295.5,3295.4,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736539209269,0.4623,3295.6,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539209475,0.30344,3295.4,3295.3,41.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736539210771,0.30344,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539212180,0.30344,3295.4,3295.3,41.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736539213083,0.30344,3295.5,3295.4,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736539213372,0.4623,3295.6,3295.3,41.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736539213373,0.30344,3295.4,3295.3,41.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736539213774,0.30344,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539214173,2.1003541,3295.4,3294.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736539214382,0.3035,3294.8,3294.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736539214674,0.3035,3294.8,3294.6,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736539214675,0.3035,3294.7,3294.6,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1736539214882,0.47,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539215089,0.30348,3295.0,3294.9,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736539215379,0.3035,3294.8,3294.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539216079,0.30343,3295.5,3295.4,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736539216386,0.30345,3295.4,3295.3,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736539216677,0.30344,3295.5,3295.4,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736539217174,0.30344,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539217175,0.4623,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539217380,0.30344,3295.4,3295.3,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736539217575,0.30344,3295.4,3295.3,41.10344]
["bitfinex-derivatives","ETHF0:USTF0",1736539217780,0.30343,3295.6,3295.5,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1736539218076,0.30343,3295.5,3295.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736539218375,0.30344,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539218572,3.0240541,3295.4,3294.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539218769,0.3035,3294.7,3294.6,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1736539219175,0.3035,3294.7,3294.6,44.77091]
["bitfinex-derivatives","ETHF0:USTF0",1736539220282,0.3035,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539220681,0.3035,3294.7,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539221875,2.1937,3295.4,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539222079,1.7469,3295.4,3294.7,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1736539222279,0.30345,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539222483,0.434,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539222484,0.73744,3295.5,3295.4,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736539222982,0.30342,3295.6,3295.1,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1736539223287,4.4778,3296.0,3295.4,42.9003541]
["bitfinex-derivatives","ETHF0:USTF0",1736539223481,0.30341,3295.8,3295.7,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736539224082,0.30343,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539224586,0.30343,3295.5,3295.4,41.10344]
["bitfinex-derivatives","ETHF0:USTF0",1736539224786,0.30343,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539225388,2.4037841,3295.6,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539225687,1.20152,3295.7,3295.6,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736539225888,0.3034,3295.9,3295.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736539226486,0.75842,3296.3,3295.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736539226487,0.30336,3296.3,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736539227083,0.30338,3296.1,3296.0,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736539227278,0.30338,3296.1,3295.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736539227279,2.8587941,3296.2,3295.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736539227479,2.8588641,3295.9,3295.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539227683,0.30343,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539228479,0.30343,3295.5,3295.4,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736539228690,0.30343,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539229488,0.30344,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539230284,2.4037941,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539230888,0.30344,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539231186,0.3035,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539231583,2.4038541,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539231777,2.4038541,3294.7,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539232983,0.3035,3294.7,3294.6,44.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736539233184,2.05039,3294.9,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539233381,0.30349,3294.8,3294.7,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736539233596,0.30349,3294.8,3294.6,44.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736539233989,1.7469,3294.9,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539234184,2.4038541,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539234391,2.1003541,3294.7,3294.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736539234591,0.30354,3294.3,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539234789,0.30354,3294.3,3294.2,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736539234985,0.30354,3294.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539235393,0.30354,3294.3,3294.2,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736539235689,0.30354,3294.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539237291,2.1003541,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539237597,2.1003541,3294.3,3292.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736539237598,0.75898,3293.7,3292.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736539237796,2.1003541,3292.8,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539237992,2.1003541,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539237993,2.4040041,3293.1,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539238193,2.1003541,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539238394,0.30366,3293.0,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539238792,0.30366,3293.0,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539239200,2.1003541,3293.1,3292.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539239497,2.1003541,3293.1,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539239700,2.1003541,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539239998,2.1003541,3292.7,3292.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736539239999,2.4040341,3292.7,3292.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1736539240291,3.96689,3293.3,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539240292,0.30369,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539240497,0.30369,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539240698,0.30369,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539241000,2.4040441,3292.6,3292.5,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539241298,2.4040441,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539242592,2.4040441,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539242593,0.3037,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539242997,0.3037,3292.5,3292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539243593,0.3037,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539246089,0.30368,3292.8,3292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539246288,0.30367,3292.8,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539246493,0.30366,3292.9,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539246692,0.30368,3292.8,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539246897,2.1003541,3293.0,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539247204,0.30366,3292.9,3292.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539247391,2.1003541,3293.0,3292.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736539247592,0.30369,3292.6,3292.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736539247994,0.3037,3292.5,3292.4,44.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736539248297,0.3037,3292.5,3292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539248792,0.3037,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539249398,0.4634,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539249696,2.4041241,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539249897,2.4041241,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539250097,2.4041241,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539250602,2.4041241,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539252002,2.1003541,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539252500,2.4041241,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539252705,2.1003541,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539252895,2.4041241,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539253200,0.3037,3292.6,3292.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539253396,0.3037,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539253895,0.30369,3292.6,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539254091,0.3037,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539254697,0.30375,3292.0,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539254904,0.30376,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539255110,0.30376,3291.9,3291.8,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736539255599,0.30376,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539255801,2.4041141,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539256303,2.4041141,3291.9,3291.8,40.80197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539257998,2.4041141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539258200,2.8849141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539259907,3.3396141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539260499,0.30376,3291.9,3291.8,0.30574249]
["bitfinex-derivatives","ETHF0:USTF0",1736539260901,2.4041141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539261206,2.4041141,3291.9,3291.8,40.80197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539261705,2.4041141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539262802,2.4041141,3291.9,3291.8,0.30574249]
["bitfinex-derivatives","ETHF0:USTF0",1736539263003,0.30376,3291.9,3291.8,0.30574249]
["bitfinex-derivatives","ETHF0:USTF0",1736539263209,0.30376,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539263505,2.4041141,3291.9,3291.8,40.80197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539263701,3.6751141,3291.9,3291.8,40.80197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539263906,3.6751141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539264104,4.1501141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539267107,2.4041141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539267309,3.6751141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539267505,3.6751141,3291.9,3291.8,40.80197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539270207,3.6751141,3291.9,3291.8,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1736539272813,3.6751141,3291.9,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539278616,0.30376,3291.9,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539278912,0.30376,3291.9,3291.8,0.30377249]
["bitfinex-derivatives","ETHF0:USTF0",1736539279116,1.27,3292.2,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539279313,0.30373,3292.3,3292.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539279521,0.30373,3292.2,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539279721,0.30373,3292.2,3292.1,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736539279920,2.1003541,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539280116,0.75923,3292.7,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539280117,0.30369,3292.6,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539280322,0.75914,3293.1,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539280323,0.30366,3293.0,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539280619,0.30363,3293.3,3293.1,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539280820,0.30365,3293.2,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539281321,0.30365,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539281522,0.30363,3293.3,3293.1,41.10364]
["bitfinex-derivatives","ETHF0:USTF0",1736539281923,3.2078,3293.4,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539281924,0.30364,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539283421,0.30366,3293.0,3292.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736539283624,2.4040141,3293.0,3292.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736539283821,0.30368,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539284025,0.30369,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539289523,0.30372,3292.3,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539289725,2.1003541,3292.7,3292.0,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736539289926,0.30371,3292.4,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539290122,2.1003541,3292.7,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539290321,2.1003541,3292.7,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539290525,0.30373,3292.3,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539290722,2.1003541,3292.7,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539291031,0.30373,3292.2,3292.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539291721,0.30374,3292.1,3292.0,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1736539292030,0.30374,3292.2,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539292828,0.30374,3292.2,3292.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736539293433,0.30374,3292.2,3292.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1736539295130,2.1003541,3292.4,3291.8,40.80000249]
["bitfinex-derivatives","ETHF0:USTF0",1736539295434,0.30376,3291.9,3291.8,40.80000249]
["bitfinex-derivatives","ETHF0:USTF0",1736539295629,0.30376,3291.9,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539296131,0.30376,3291.9,3291.8,40.80000249]
["bitfinex-derivatives","ETHF0:USTF0",1736539297829,0.30376,3291.9,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539299831,0.54398978,3291.9,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539300137,1.57376,3291.9,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539301130,0.30376,3291.9,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539301334,1.57376,3291.9,3291.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736539302938,0.30382,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539303139,2.4041741,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539303635,0.30382,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539303939,0.30382,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539304142,0.30382,3291.3,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539304143,0.3038,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736539304436,0.30378,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539304739,2.4041241,3291.8,3291.7,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539305133,0.30378,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539305333,2.1003541,3291.8,3291.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1736539305334,0.30378,3291.6,3291.5,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1736539305540,2.1003541,3291.8,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539305541,0.30378,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539306038,0.30378,3291.6,3291.5,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736539306340,0.30378,3291.6,3291.5,41.55949]
["bitfinex-derivatives","ETHF0:USTF0",1736539306542,0.30378,3291.6,3291.5,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736539306837,0.30378,3291.6,3291.5,41.55949]
["bitfinex-derivatives","ETHF0:USTF0",1736539307342,2.1003541,3291.8,3291.5,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736539307539,3.673,3292.0,3291.5,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736539307739,0.30378,3291.6,3291.5,41.55949]
["bitfinex-derivatives","ETHF0:USTF0",1736539308939,0.4664,3292.3,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539309139,2.1003541,3292.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539309343,2.8595841,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539309642,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539310138,0.30371,3292.5,3291.8,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1736539310344,0.30371,3292.4,3292.3,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736539310743,0.30371,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539311843,0.30371,3292.4,3292.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539313844,2.4040641,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539314039,2.1003541,3292.4,3291.9,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736539314340,2.1003541,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539314341,0.30376,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539314538,0.4481,3292.3,3291.9,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539314843,0.30375,3292.0,3291.8,44.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736539315039,0.75182,3292.3,3292.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539315237,0.30372,3292.3,3291.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539315441,2.1003541,3292.7,3291.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539315442,0.30373,3292.2,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539315944,2.1003541,3292.7,3291.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539316132,0.30369,3292.6,3292.2,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736539316339,0.30372,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539316737,0.30372,3292.3,3292.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736539316937,2.1003541,3292.7,3292.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736539317144,0.30372,3292.4,3292.2,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1736539317545,2.1003541,3292.7,3292.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736539317845,0.30372,3292.3,3292.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736539319245,2.1003541,3292.7,3292.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736539319439,0.3037,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539319842,0.3037,3292.5,3292.3,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539320046,0.9108,3292.8,3292.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736539320344,0.30369,3292.7,3292.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736539320645,0.30369,3292.7,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539320848,0.9108,3292.8,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539321045,0.9108,3292.8,3292.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736539321349,0.30372,3292.3,3292.2,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1736539321746,0.30372,3292.3,3292.2,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1736539321939,0.30372,3292.3,3292.2,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736539322253,0.30372,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539323936,2.1003541,3292.4,3291.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736539324143,0.30376,3291.9,3291.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736539324341,0.30377,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539324542,0.30377,3291.8,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539324849,0.30377,3291.8,3291.7,44.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736539326349,0.30377,3291.8,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539326646,0.30377,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539327347,3.2078,3291.8,3290.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736539327546,0.30384,3291.0,3290.9,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1736539327740,0.30384,3291.0,3290.9,42.01754]
["bitfinex-derivatives","ETHF0:USTF0",1736539327943,0.30384,3291.1,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539328250,0.30384,3291.1,3290.9,41.7137]
["bitfinex-derivatives","ETHF0:USTF0",1736539328251,0.30384,3291.0,3290.9,42.01754]
["bitfinex-derivatives","ETHF0:USTF0",1736539329641,0.30384,3291.0,3290.9,41.7137]
["bitfinex-derivatives","ETHF0:USTF0",1736539329842,2.4041941,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539330443,3.2078,3291.3,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539330643,0.30383,3291.1,3291.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539330843,0.30383,3291.1,3291.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1736539331956,0.4533,3291.5,3291.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736539332255,5.3081541,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539332456,0.30379,3291.6,3291.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736539332654,0.30378,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539332955,0.30378,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539333658,0.30378,3291.7,3291.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736539333659,0.30382,3291.3,3291.2,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736539334151,6.0675541,3291.9,3291.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736539334457,0.30381,3291.4,3291.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736539334845,0.30382,3291.3,3291.2,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539335049,2.1003541,3291.6,3291.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736539335249,0.30382,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539335662,0.76492,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539336153,0.4347,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539336351,0.4347,3291.5,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736539336352,0.30381,3291.4,3291.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736539337667,2.1003541,3292.2,3291.3,5.75954]
["bitfinex-derivatives","ETHF0:USTF0",1736539337953,0.4346,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539338152,2.1003541,3292.8,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539338353,0.30371,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539338562,0.30371,3292.4,3292.3,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1736539338747,2.1003541,3292.5,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539338948,0.30374,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539339348,1.21064,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539341160,1.21064,3292.1,3292.0,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539341455,1.21064,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539343157,1.21064,3292.1,3292.0,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539343560,1.21064,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539343863,1.21064,3292.1,3292.0,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539345063,1.21064,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539345365,0.30372,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539345557,0.75252,3292.4,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539346569,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539346958,0.4744,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539347164,0.4815,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539349166,0.4815,3292.7,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539349167,0.30371,3292.5,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539349355,0.30372,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539350765,0.30374,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539350967,2.4040941,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539351361,0.30378,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539351565,2.4041341,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539351767,2.4041341,3291.6,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539352269,2.4041341,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539353470,2.4041341,3291.6,3291.5,41.10379]
["bitfinex-derivatives","ETHF0:USTF0",1736539353864,2.4041341,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539355967,0.30382,3291.2,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539356666,1.22522,3291.2,3291.1,41.10382]
["bitfinex-derivatives","ETHF0:USTF0",1736539360473,2.1003541,3291.9,3291.1,41.10382]
["bitfinex-derivatives","ETHF0:USTF0",1736539360674,0.3038,3291.5,3291.4,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736539361976,0.462,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539362169,0.75074,3292.1,3292.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539362776,0.30371,3292.4,3292.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539362970,1.269,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539363177,1.57271,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539363780,3.6730641,3292.5,3292.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539364273,0.30372,3292.4,3292.3,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539365581,0.3037,3292.5,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539365880,0.30371,3292.4,3292.3,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539366172,4.4768,3293.0,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539366376,0.30367,3292.9,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539366680,4.4768,3293.0,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539366681,0.30368,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539366978,4.4768,3293.0,3292.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736539367569,2.1003541,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539367877,2.1003541,3293.7,3293.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539368075,2.1003541,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539368380,0.30363,3293.3,3293.2,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736539368693,2.1003541,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539368876,0.30365,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539369178,0.30365,3293.1,3293.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539369376,0.30365,3293.1,3293.0,44.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736539369681,2.1003541,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539369882,0.30365,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539370774,2.1003541,3293.4,3292.8,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736539370775,0.30366,3292.9,3292.8,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736539371177,0.30366,3292.9,3292.8,44.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736539371678,0.30365,3293.1,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539371882,0.30365,3293.1,3292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539371883,0.30365,3293.2,3293.1,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539372576,0.30365,3293.2,3292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539372577,0.4484,3293.6,3292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539372782,0.30363,3293.3,3293.2,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539373988,0.4484,3293.6,3292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539374282,0.30362,3293.4,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736539374479,0.30363,3293.3,3293.2,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539374677,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736539374873,6.1828,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539374874,0.30358,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539375073,2.1003541,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539375283,0.30356,3294.1,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736539375481,3.2078,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539375777,0.30356,3294.1,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736539375982,3.2078,3294.4,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736539376195,0.30356,3294.1,3293.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539376381,3.2078,3294.4,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539376685,0.30355,3294.1,3293.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539376872,0.30355,3294.1,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539377178,0.30355,3294.1,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736539377487,0.30355,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539378175,0.30355,3294.1,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736539378376,0.30355,3294.2,3294.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539378777,0.30355,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539379286,2.1003541,3294.3,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736539379473,0.30356,3294.0,3293.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1736539379790,0.30356,3294.0,3293.9,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736539379978,2.1003541,3294.3,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539380280,0.30356,3294.0,3293.9,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736539380682,2.1003541,3294.3,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539380885,0.30355,3294.2,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539381076,0.30356,3294.1,3293.9,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736539381473,2.1003541,3294.3,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539381677,0.30356,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539382481,0.30356,3294.0,3293.9,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736539382882,0.30356,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539383084,0.30356,3294.0,3293.9,41.10357]
["bitfinex-derivatives","ETHF0:USTF0",1736539383889,0.30356,3294.1,3294.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539384183,0.30353,3294.4,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736539384384,0.30352,3294.5,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539384691,0.30351,3294.6,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539384890,3.2078,3294.8,3294.5,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736539385085,3.2078,3294.8,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736539385290,0.30352,3294.5,3294.4,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1736539386191,0.30353,3294.4,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736539386588,1.3438,3295.1,3294.2,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1736539386794,0.3035,3294.8,3294.7,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736539387389,0.30347,3295.0,3294.9,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539387701,3.2078,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539387890,0.30348,3295.1,3295.0,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539388087,5.3081541,3295.2,3294.8,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736539388389,0.30348,3294.9,3294.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736539388907,0.30348,3294.9,3294.8,3.97489]
["bitfinex-derivatives","ETHF0:USTF0",1736539389197,0.30348,3294.9,3294.8,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736539389399,2.4038341,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539390892,5.3081541,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539391092,3.2078,3295.2,3295.1,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539391493,0.30345,3295.3,3295.2,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1736539391696,3.2078,3295.6,3295.3,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736539391900,4.242,3296.0,3295.0,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1736539391901,0.30341,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539392199,3.2078,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539392402,3.2078,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539392403,0.30337,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539392695,0.30337,3296.1,3296.0,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736539393289,3.2078,3296.2,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539393489,0.30337,3296.1,3296.0,41.10338]
["bitfinex-derivatives","ETHF0:USTF0",1736539394398,3.51117,3296.2,3296.1,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1736539394700,0.30335,3296.4,3296.3,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736539394900,0.30336,3296.3,3296.2,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736539395396,0.9031,3296.6,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539395602,0.30334,3296.4,3296.3,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1736539395802,0.30334,3296.5,3296.4,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736539395998,2.1003541,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539396197,0.30332,3296.7,3296.6,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736539396396,0.9489,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539396596,0.30333,3296.6,3296.5,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736539396798,0.30333,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539396997,2.8585841,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539397200,0.30332,3296.7,3296.6,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736539397401,0.30333,3296.6,3296.5,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736539398206,0.30333,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539398501,0.30333,3296.5,3296.4,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1736539398799,0.30333,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539399604,0.30337,3296.1,3296.0,41.10338]
["bitfinex-derivatives","ETHF0:USTF0",1736539399901,0.30338,3296.0,3295.9,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736539400105,2.1003541,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539400106,0.3034,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539400300,2.4037541,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539401304,0.3034,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539402909,0.4482,3296.3,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539403098,0.4482,3296.3,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539403099,0.4482,3296.3,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736539403810,0.4482,3296.3,3296.2,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736539405009,0.75155,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539405312,0.75155,3296.3,3296.2,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736539406322,0.4482,3296.3,3296.2,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736539406723,0.75155,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539407420,0.75155,3296.3,3296.2,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736539407824,0.75155,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539408226,0.4482,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539408426,0.30341,3295.7,3295.6,3.51122]
["bitfinex-derivatives","ETHF0:USTF0",1736539408824,0.30341,3295.7,3295.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539409019,0.30341,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539409415,1.22911,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539409930,1.266,3296.1,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539410131,0.30338,3296.0,3295.9,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1736539410318,0.30339,3295.9,3295.8,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1736539410520,0.3034,3295.8,3295.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736539410723,0.30341,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539416230,3.2078,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539416532,0.3034,3295.8,3295.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736539416830,0.30341,3295.7,3295.6,41.10341]
["bitfinex-derivatives","ETHF0:USTF0",1736539417124,0.30337,3296.1,3295.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1736539417324,0.00125681,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539417525,0.00125681,3296.3,3296.2,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1736539417924,0.30460681,3296.3,3296.2,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736539418533,0.00125681,3296.3,3296.2,41.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736539419429,0.00125681,3296.3,3296.2,41.45329213]
["bitfinex-derivatives","ETHF0:USTF0",1736539419928,0.30460681,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539420331,0.00125681,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539420536,0.30338,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539420736,0.30342,3295.6,3295.5,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736539420932,0.30342,3295.6,3295.5,41.10342]
["bitfinex-derivatives","ETHF0:USTF0",1736539421129,0.30342,3295.6,3295.5,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736539421434,0.30342,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539422333,0.30342,3295.6,3295.5,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736539422726,0.30342,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539424236,0.4414,3295.8,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539424441,0.4414,3295.8,3295.5,41.10342]
["bitfinex-derivatives","ETHF0:USTF0",1736539424744,0.30342,3295.6,3295.5,41.10342]
["bitfinex-derivatives","ETHF0:USTF0",1736539425040,0.4414,3295.8,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539425537,0.30342,3295.6,3295.5,41.10342]
["bitfinex-derivatives","ETHF0:USTF0",1736539425839,0.30342,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539428743,0.4414,3295.8,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539428939,0.4414,3295.8,3295.7,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736539429141,0.7448,3295.8,3295.7,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736539430144,0.30341,3295.7,3295.6,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736539431046,0.7448,3295.8,3295.7,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736539431543,0.30341,3295.7,3295.6,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1736539432143,0.4414,3295.8,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539432338,0.7448,3295.8,3295.7,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736539432546,0.30342,3295.6,3295.5,41.10342]
["bitfinex-derivatives","ETHF0:USTF0",1736539433546,0.30342,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539434136,0.30342,3295.6,3295.5,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736539434344,0.30342,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539435243,0.30342,3295.6,3295.5,41.10343]
["bitfinex-derivatives","ETHF0:USTF0",1736539435843,0.30342,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539436249,0.30346,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539436544,0.30347,3295.0,3294.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1736539436749,0.30347,3295.0,3294.9,41.54147]
["bitfinex-derivatives","ETHF0:USTF0",1736539437847,0.30347,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539438047,0.75869,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539438244,0.3035,3294.8,3294.7,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736539441039,0.4441,3295.0,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539441245,0.3035,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539441854,0.3035,3294.7,3294.6,41.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736539442042,0.4441,3295.0,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539442248,0.3035,3294.8,3294.7,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736539442549,0.3035,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539446856,0.7748,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539447046,3.6791,3294.7,3294.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539447247,0.30355,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539447549,0.30355,3294.1,3294.0,44.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736539447754,0.30355,3294.2,3294.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539448748,2.10172786,3294.5,3294.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539449053,0.30355,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539449446,0.75835,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539450049,0.30355,3294.2,3294.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539450247,0.30353,3294.4,3294.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736539450554,0.30354,3294.3,3294.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539450958,0.30354,3294.3,3294.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736539450959,0.30355,3294.2,3294.1,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1736539451755,0.30355,3294.2,3294.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1736539451954,0.30355,3294.2,3294.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736539452348,0.30355,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539452849,0.30359,3293.7,3293.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736539453254,0.30359,3293.7,3293.6,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1736539453647,2.57322786,3293.9,3293.6,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1736539453848,0.77507,3293.9,3293.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736539454347,0.30359,3293.8,3293.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736539454550,0.3036,3293.6,3293.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736539454753,0.3036,3293.7,3293.6,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736539454963,0.30359,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539456558,3.51139,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539457450,0.30362,3293.4,3293.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736539457955,0.30362,3293.4,3293.3,41.54023]
["bitfinex-derivatives","ETHF0:USTF0",1736539459759,0.30362,3293.4,3293.3,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1736539460751,2.10172786,3293.6,3293.3,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1736539460959,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736539461358,0.30362,3293.4,3293.3,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1736539461661,0.30362,3293.4,3293.3,41.54023]
["bitfinex-derivatives","ETHF0:USTF0",1736539462061,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736539462261,0.30362,3293.4,3293.3,41.54022]
["bitfinex-derivatives","ETHF0:USTF0",1736539462761,0.30362,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539462961,0.30362,3293.4,3293.3,41.10363]
["bitfinex-derivatives","ETHF0:USTF0",1736539463261,0.30362,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539463655,0.30361,3293.5,3293.4,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736539464062,3.2078,3293.7,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539464263,0.30362,3293.4,3293.3,41.10362]
["bitfinex-derivatives","ETHF0:USTF0",1736539465759,0.30362,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539466159,0.30365,3293.0,3292.9,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736539466367,0.75905,3293.5,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539466368,0.30368,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539466662,0.30367,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539466959,0.30367,3292.8,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539467161,0.30368,3292.7,3292.6,41.10369]
["bitfinex-derivatives","ETHF0:USTF0",1736539468363,0.73768,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539468765,0.30368,3292.7,3292.6,41.10368]
["bitfinex-derivatives","ETHF0:USTF0",1736539469157,0.434,3292.8,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539469363,0.30367,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539469659,2.10172786,3293.1,3292.6,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736539469857,0.30366,3293.0,3292.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539470259,0.30367,3292.9,3292.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539471962,0.30368,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539472155,2.86084786,3293.1,3292.6,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736539472156,0.30368,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539472364,0.30368,3292.7,3292.6,41.10369]
["bitfinex-derivatives","ETHF0:USTF0",1736539472758,2.86084786,3293.1,3292.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539472759,0.30368,3292.8,3292.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539474773,0.30368,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539476169,0.30372,3292.4,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539476367,0.30371,3292.5,3292.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539476669,0.30371,3292.5,3292.4,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539478372,2.10172786,3293.1,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539478665,0.30368,3292.9,3292.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539480367,0.75914,3293.0,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539480673,0.3037,3292.5,3292.4,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736539480973,0.3037,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539481665,0.3037,3292.5,3292.4,41.10371]
["bitfinex-derivatives","ETHF0:USTF0",1736539482068,0.3037,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539482579,0.30372,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539483069,0.30372,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539483266,0.30372,3292.3,3292.2,44.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736539483470,0.30372,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539483774,1.7309,3292.7,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539483967,2.03459,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539484166,2.40540786,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539484363,2.10172786,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539484567,0.30369,3292.7,3292.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539487270,0.30369,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539487773,0.30372,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539488476,0.75872,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539490172,0.30375,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539490381,0.30375,3292.0,3291.9,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1736539491567,0.30375,3292.0,3291.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539491969,0.30374,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539492168,0.455,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539492377,0.4583,3292.0,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539492675,0.76205,3292.0,3291.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539492871,0.455,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539493078,0.30375,3292.1,3292.0,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539493877,0.30375,3292.0,3291.9,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736539494266,0.30375,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539494580,0.30375,3292.0,3291.9,3.51156]
["bitfinex-derivatives","ETHF0:USTF0",1736539495575,0.30375,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539496273,0.30377,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539496469,0.30376,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539496679,0.30377,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539497075,0.30377,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539497279,0.30377,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539497476,0.30377,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539497684,0.30377,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539498177,0.30377,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539499074,0.30377,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539499881,0.30377,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539500178,0.30377,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539500384,0.30377,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539500887,0.30377,3291.8,3291.7,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539501485,0.30377,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539501676,5.61329786,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539502486,0.30382,3291.2,3291.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539502785,2.10172786,3291.4,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539502981,0.30382,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539503287,0.30382,3291.2,3291.1,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736539503481,0.30382,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539504180,0.30382,3291.2,3291.1,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736539504584,0.30382,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539504782,0.30382,3291.2,3291.1,41.10383]
["bitfinex-derivatives","ETHF0:USTF0",1736539506289,0.4506,3291.7,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539506486,0.30377,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539506788,0.30377,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539506983,0.30377,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539507385,0.30378,3291.7,3291.6,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539507586,2.10172786,3292.0,3291.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736539507782,0.30377,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539507977,2.10172786,3292.0,3291.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736539508178,0.4447,3292.1,3291.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736539508179,0.30378,3291.6,3291.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736539508686,2.10172786,3292.0,3291.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736539508985,0.30377,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539509185,0.30376,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539509386,0.30378,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539510583,0.30378,3291.8,3291.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539511178,0.30378,3291.7,3291.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539512686,0.30378,3291.7,3291.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736539512687,1.64816,3292.1,3291.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736539512887,0.30377,3291.9,3291.8,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539513484,0.30377,3291.9,3291.8,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736539514092,0.8888,3292.1,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539514284,0.74785,3292.1,3292.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539514490,0.30375,3292.1,3292.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539514695,0.30372,3292.4,3292.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539514892,0.9025,3292.5,3291.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539515095,0.30372,3292.3,3292.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539515393,0.30373,3292.3,3292.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539516095,0.3037,3292.6,3292.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539516287,0.30366,3292.9,3292.3,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1736539516487,0.30367,3292.8,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539516797,0.30367,3292.9,3292.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539516997,1.23205,3293.5,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539516998,0.30365,3293.1,3292.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539517195,0.4691,3293.4,3292.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736539517497,0.30364,3293.2,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539517697,0.30364,3293.2,3293.1,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539517995,0.30364,3293.2,3293.0,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539518389,0.30364,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539518684,0.30362,3293.4,3293.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539518888,0.30362,3293.4,3293.3,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736539519084,0.30362,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539519285,0.4679,3293.8,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539519788,0.30361,3293.8,3293.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1736539520183,4.1043,3294.1,3293.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736539520384,0.30361,3293.8,3293.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1736539520590,0.30361,3293.8,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736539520788,0.30361,3293.8,3293.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1736539521191,0.30361,3293.7,3293.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736539521583,0.30363,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539522094,0.30363,3293.5,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539522498,0.30363,3293.5,3293.4,44.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736539522791,2.55042786,3293.9,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539523097,0.30363,3293.6,3293.5,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736539523296,0.30363,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539524196,2.55042786,3293.9,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539524389,2.55042786,3293.9,3293.4,41.10364]
["bitfinex-derivatives","ETHF0:USTF0",1736539524587,0.30363,3293.6,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539524795,0.30363,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539525187,2.10172786,3293.9,3293.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736539525697,2.10172786,3293.9,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539525897,2.10172786,3293.9,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539525898,0.30362,3293.7,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539526095,0.30362,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736539526596,0.30362,3293.7,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539526991,0.30361,3293.8,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539527198,0.30363,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539527395,0.30362,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736539527698,0.30359,3293.9,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539527993,0.30359,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539528586,3.2078,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736539528789,0.77554,3294.5,3294.3,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539528996,0.4444,3294.8,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736539529187,0.77551,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539529394,0.472,3294.9,3294.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736539529692,0.30354,3294.6,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539530001,0.30354,3294.6,3294.5,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736539530695,0.30354,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539531093,0.30354,3294.6,3294.5,41.10355]
["bitfinex-derivatives","ETHF0:USTF0",1736539531300,0.30354,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539532197,0.30354,3294.6,3294.5,41.10355]
["bitfinex-derivatives","ETHF0:USTF0",1736539532596,0.4607,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539532788,0.30353,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539533201,0.472,3294.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539533400,0.30354,3294.6,3294.5,41.10354]
["bitfinex-derivatives","ETHF0:USTF0",1736539533700,0.30354,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539533898,0.30354,3294.6,3294.5,41.10355]
["bitfinex-derivatives","ETHF0:USTF0",1736539534100,0.472,3294.9,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539534101,2.10172786,3294.8,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539534302,0.30355,3294.4,3294.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539534700,0.30355,3294.4,3294.3,41.10356]
["bitfinex-derivatives","ETHF0:USTF0",1736539535401,3.2078,3294.7,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539535595,0.30355,3294.5,3294.4,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539537507,0.30354,3294.6,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539537808,3.2078,3294.7,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539537999,0.30355,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539539803,2.10172786,3294.5,3293.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736539540108,1.97821,3295.1,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736539540109,0.30362,3293.8,3293.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1736539540412,0.30363,3293.6,3293.5,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1736539540810,0.30363,3293.6,3293.5,44.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736539541015,0.30363,3293.6,3293.5,41.10364]
["bitfinex-derivatives","ETHF0:USTF0",1736539544206,2.40535786,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539545824,0.30363,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539546024,0.4472,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539546220,3.51138,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736539546414,3.2078,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736539546813,3.51138,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539547021,5.61310786,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539547221,5.61310786,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736539549021,5.61310786,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539549524,0.759,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539549725,0.30365,3293.4,3293.3,3.51144]
["bitfinex-derivatives","ETHF0:USTF0",1736539549919,0.30365,3293.4,3293.3,44.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736539550626,1.18544,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539551024,4.39324,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539551325,0.30365,3293.4,3293.3,41.10365]
["bitfinex-derivatives","ETHF0:USTF0",1736539551521,0.30365,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539552618,4.0896,3293.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539552824,2.10172786,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539553327,2.10172786,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736539553924,2.57112786,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539554118,2.87483786,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539554324,2.87483786,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736539555128,0.77311,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736539556323,0.77311,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539556634,0.77311,3292.7,3292.6,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736539558635,0.4387,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539559122,0.74239,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539560533,0.7424,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539560933,3.2078,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539561232,0.76287,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539561831,0.4592,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539562029,0.4592,3293.2,3292.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1736539562030,0.4658,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539562741,0.76944,3293.5,3293.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539563633,0.4658,3293.5,3293.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736539563830,0.4658,3293.5,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539563831,0.30365,3293.4,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539564030,0.4658,3293.5,3293.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1736539564241,0.30367,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539564437,0.30367,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539566033,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539566235,3.51146,3293.4,3293.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539567737,0.30367,3293.2,3293.1,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539567938,0.30368,3293.1,3293.0,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539569431,0.30367,3293.2,3293.1,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539573441,0.4658,3293.5,3292.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736539573643,3.2078,3293.6,3293.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1736539573843,0.7422,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539574040,3.2078,3294.2,3293.1,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736539574041,0.30359,3294.1,3294.0,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736539574241,3.51138,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736539574543,3.51138,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539574746,3.51138,3294.2,3294.1,41.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736539575243,3.2078,3294.2,3294.1,41.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736539575440,3.51137,3294.2,3294.1,41.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736539576245,3.2078,3294.2,3294.1,41.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736539576447,3.51137,3294.2,3294.1,41.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736539578344,3.2078,3294.2,3294.1,41.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736539578844,0.4386,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539579048,0.4398,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736539579646,3.6707,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539579647,3.6675,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539579849,4.41079,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539580242,0.3035,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539580544,0.8995,3295.1,3295.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539581749,5.76922786,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539581945,5.76922786,3295.5,3294.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1736539582444,6.07268786,3295.5,3294.9,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539582642,6.07268786,3295.5,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539582643,0.30346,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539582835,0.30346,3295.4,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539583247,0.30346,3295.4,3295.2,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539583550,0.30346,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539584048,0.30347,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736539584345,5.76922786,3295.5,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539584551,0.30348,3295.3,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539584746,0.30348,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736539585242,0.30347,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539586645,3.6675,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539586854,3.97095,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539587854,5.76922786,3295.5,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736539588045,0.30348,3295.3,3295.2,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736539588346,3.6675,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539588546,3.2078,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539589848,0.30347,3295.4,3295.3,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539590149,3.2078,3295.5,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539590549,3.2078,3295.5,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539590753,0.30349,3295.1,3295.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736539591049,2.10172786,3295.2,3294.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736539591253,3.2078,3295.1,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539591448,3.2078,3295.1,3294.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736539591752,0.30351,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539592653,0.30352,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539592854,0.4589,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539593053,3.2078,3295.1,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539593243,0.3035,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539593446,0.4589,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736539593954,0.76238,3295.2,3295.1,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1736539594549,0.30351,3295.0,3294.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1736539595850,0.30352,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539596057,0.75752,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539596549,0.454,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539597055,0.75751,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539597255,0.454,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539597751,0.75751,3294.9,3294.8,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736539601663,0.75751,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539601664,0.30352,3294.8,3294.7,41.10352]
["bitfinex-derivatives","ETHF0:USTF0",1736539602359,0.30352,3294.8,3294.7,41.10353]
["bitfinex-derivatives","ETHF0:USTF0",1736539602560,0.30352,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539602762,2.55572786,3294.9,3293.4,5.30952786]
["bitfinex-derivatives","ETHF0:USTF0",1736539602954,3.2078,3294.1,3293.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736539603153,1.2553,3294.0,3293.9,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736539603759,0.30361,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539603962,1.2553,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539604966,0.30361,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539605967,1.2553,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539606570,0.30361,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539607860,0.30361,3293.9,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539607861,0.9517,3294.0,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539608162,0.9517,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539608163,1.25529,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539608668,0.30361,3293.8,3293.7,41.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736539609262,0.30361,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539609655,0.76281,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539610460,0.4592,3293.8,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736539610665,0.30365,3293.5,3293.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736539610859,0.30363,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539612567,0.4592,3293.8,3293.3,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1736539612767,0.76282,3293.8,3293.7,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736539612970,0.4592,3293.8,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539613165,3.51143,3293.7,3293.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1736539616767,4.4708,3293.7,3293.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736539616968,0.30366,3293.3,3293.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736539617269,3.51146,3293.3,3293.2,41.10366]
["bitfinex-derivatives","ETHF0:USTF0",1736539617475,4.41706,3293.3,3293.2,41.10366]
["bitfinex-derivatives","ETHF0:USTF0",1736539617869,4.1134,3293.3,3293.2,41.10366]
["bitfinex-derivatives","ETHF0:USTF0",1736539618769,4.41706,3293.3,3293.2,41.10366]
["bitfinex-derivatives","ETHF0:USTF0",1736539620371,0.3037,3293.0,3292.9,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736539620575,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539620774,3.51151,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539621377,3.2078,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539621773,3.51142,3293.7,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539621973,3.2078,3293.7,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539622282,0.30363,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539622466,3.51142,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539622975,0.30364,3293.6,3293.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539624977,3.2078,3293.7,3293.6,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1736539626279,0.3036,3294.0,3293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539627788,0.30361,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539627981,3.51141,3293.9,3293.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736539628986,0.4709,3294.1,3293.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1736539629182,5.30952786,3294.7,3293.7,2.10172786]
["bitfinex-derivatives","ETHF0:USTF0",1736539629376,3.2078,3294.7,3294.6,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539629580,0.30352,3294.8,3294.7,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736539630182,0.30353,3294.7,3294.6,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1736539630491,0.30353,3294.7,3294.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736539630492,0.30354,3294.6,3294.5,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1736539630788,3.2078,3294.7,3294.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736539630789,0.30355,3294.5,3294.4,41.55355]
["bitfinex-derivatives","ETHF0:USTF0",1736539630987,0.30355,3294.5,3294.4,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736539631375,0.30355,3294.5,3294.4,41.55356]
["bitfinex-derivatives","ETHF0:USTF0",1736539632473,0.78365,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539632677,0.30354,3294.6,3294.5,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539635489,0.30355,3294.5,3294.4,41.55355]
["bitfinex-derivatives","ETHF0:USTF0",1736539636382,0.75886,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539636591,0.30359,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736539636788,3.51138,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736539636989,0.30359,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736539637386,0.30359,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539637595,0.30359,3294.0,3293.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736539637596,0.30363,3293.6,3293.5,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736539637787,0.30363,3293.6,3293.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1736539638095,0.30363,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539638803,3.6475,3293.7,3292.7,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1736539639098,2.86083786,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539639285,2.86083786,3293.5,3292.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736539639286,3.51149,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539639494,3.51149,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539640493,5.61321786,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539641494,3.51149,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539642892,5.61321786,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539643497,3.2078,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539643796,0.74338,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539644695,0.4397,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539645093,0.74338,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539645597,0.4397,3293.0,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539645794,0.30369,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539645991,5.61321786,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539647097,0.30372,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539647398,0.30372,3292.6,3292.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736539647598,0.30372,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539647799,0.30373,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539648499,0.30373,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539648699,5.30952786,3292.9,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539649003,0.30373,3292.6,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539649296,5.30952786,3292.9,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539649505,0.30375,3292.3,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539649999,3.51155,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539650203,0.30374,3292.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539650698,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539651707,0.30375,3292.3,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539651904,3.51155,3292.3,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539652299,3.2078,3292.3,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539652900,3.51155,3292.3,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539653505,3.2078,3292.3,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539655202,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539655911,0.30374,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539657409,3.2078,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539657609,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539658611,3.2078,3292.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539658910,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539659712,0.30375,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539659910,0.30375,3292.3,3292.2,41.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736539660107,3.51155,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539660308,5.61327786,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539660505,0.30378,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539661211,0.74316,3292.2,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539663524,0.74316,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539664229,3.2078,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539664424,3.2078,3292.7,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539664626,3.2078,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539664824,3.51151,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539665019,3.2078,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539665725,3.51151,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539666326,0.30371,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539666724,0.439,3293.0,3292.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736539666917,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539667323,0.75926,3292.8,3292.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736539667529,2.10172786,3292.4,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736539667831,0.30376,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736539669928,0.4697,3292.3,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736539669929,0.77345,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539670128,3.51153,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539670326,0.30373,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539670724,0.30369,3292.9,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539671827,3.97519,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539672428,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539672632,2.10172786,3292.7,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539672830,2.40547786,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539673035,0.8777,3292.6,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539673235,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539673436,1.18143,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539673637,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539674938,3.97519,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539676636,3.6715,3293.0,3292.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736539676841,3.6715,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539676842,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539677033,0.3037,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539678738,0.3037,3292.9,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539679434,5.77322786,3293.0,3292.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1736539679636,3.9752,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539679835,3.6715,3293.0,3292.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1736539680036,0.3037,3292.9,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539680534,0.30371,3292.8,3292.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539680833,0.30374,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539681432,0.30374,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539681433,0.30372,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539683139,0.30373,3292.6,3292.5,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539683634,0.30375,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539684340,0.76585,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539685540,0.4621,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539685943,0.30373,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539687645,0.9096,3292.8,3292.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1736539687940,1.21331,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539689439,0.30372,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539689635,3.51152,3292.7,3292.6,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539690646,0.30374,3292.5,3292.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539691348,2.40545786,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539691549,2.10172786,3292.6,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539691751,0.30376,3292.3,3292.2,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539691946,0.4777,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539692146,1.20746,3292.2,3292.1,41.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736539692346,1.20746,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539698152,0.30386,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539698454,2.10172786,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736539698652,2.10172786,3291.2,3291.1,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736539698851,0.30384,3291.3,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539699053,0.30384,3291.3,3291.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736539700859,0.30384,3291.3,3291.2,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736539701951,0.30384,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539702455,3.51164,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539704750,3.51164,3291.3,3291.2,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736539704951,3.51164,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539707461,3.51164,3291.3,3291.2,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736539707650,3.2078,3291.3,3291.2,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736539709459,3.51164,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539711058,3.51164,3291.3,3291.2,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736539711763,3.51164,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539712261,3.51164,3291.3,3291.2,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736539712465,0.30384,3291.3,3291.2,41.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736539713557,0.30384,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539714970,0.9375,3291.6,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539715265,0.30384,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539715674,1.24132,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539715961,4.4708,3291.7,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539715962,3.2078,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736539716167,3.2078,3292.1,3291.5,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1736539716369,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539716555,3.51157,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539717667,0.30377,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539718057,0.30377,3292.1,3292.0,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539720159,0.30376,3292.2,3292.1,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539720765,0.78115,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539721371,3.2078,3292.6,3292.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736539721570,0.30374,3292.4,3292.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539722666,3.2078,3292.6,3292.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736539723163,2.10172786,3292.3,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736539723365,0.3038,3291.8,3291.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1736539723570,3.51159,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736539723767,3.2078,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736539723970,0.30379,3291.9,3291.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736539724170,0.4661,3292.1,3291.7,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736539724171,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539725775,0.30379,3291.9,3291.8,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736539725979,0.30378,3292.0,3291.9,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539726480,0.4661,3292.1,3291.7,42.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736539726481,0.76987,3292.1,3292.0,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1736539728684,3.51155,3292.3,3292.1,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539728982,3.51155,3292.3,3292.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1736539729677,0.30375,3292.3,3292.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1736539732787,4.1319,3292.5,3292.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736539733085,3.6738,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539733583,3.2078,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539734782,3.51153,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539735180,0.30376,3292.4,3292.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539736086,0.30377,3292.2,3292.1,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736539741481,1.25206,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539743391,1.25205,3292.3,3292.2,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1736539743584,0.30379,3292.1,3292.0,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1736539746494,0.30379,3292.1,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539746495,3.2078,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539746694,0.3038,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736539747097,0.7453,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736539747296,1.2083,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736539747798,1.2083,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539748592,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736539749188,0.30385,3291.3,3291.2,41.10384]
["bitfinex-derivatives","ETHF0:USTF0",1736539749390,0.74535,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539749593,0.3039,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539749791,3.2078,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736539749988,3.2078,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539751897,3.51172,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539752303,3.51172,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539752600,3.95452,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539752804,3.95452,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539753799,3.6506,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539754400,3.95452,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539755103,3.95452,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539755604,4.39572,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539756604,4.39572,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539758406,4.39572,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539760407,4.39572,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539761309,4.39572,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539762606,4.39572,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539763002,3.95452,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539764204,3.6506,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539764406,3.95452,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539765409,3.95452,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539767501,3.2078,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539767707,3.51172,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539768708,3.51172,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539770114,0.30395,3290.2,3290.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736539770308,0.30395,3290.2,3290.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736539770309,0.30395,3290.1,3290.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1736539770505,0.30395,3290.1,3290.0,41.55325]
["bitfinex-derivatives","ETHF0:USTF0",1736539770713,0.30395,3290.1,3290.0,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736539771115,0.30395,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539772209,0.30395,3290.1,3290.0,41.10396]
["bitfinex-derivatives","ETHF0:USTF0",1736539774514,0.30395,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539774707,0.30395,3290.1,3290.0,41.10396]
["bitfinex-derivatives","ETHF0:USTF0",1736539774906,0.30395,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539775315,0.30395,3290.1,3290.0,41.10396]
["bitfinex-derivatives","ETHF0:USTF0",1736539778915,0.30395,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539779120,0.30395,3290.1,3290.0,41.10396]
["bitfinex-derivatives","ETHF0:USTF0",1736539780321,0.30395,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539781126,0.304,3289.6,3289.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736539781334,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539781524,0.30403,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736539781716,2.40575786,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539782322,2.10172786,3289.3,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539782621,3.51185,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539782928,3.51185,3289.0,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736539786223,3.51185,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539786224,5.61357786,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539786924,0.30406,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736539787629,0.30406,3288.9,3288.8,41.10407]
["bitfinex-derivatives","ETHF0:USTF0",1736539788332,0.30406,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539790341,0.3041,3288.5,3288.4,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1736539790632,0.3041,3288.5,3288.4,41.57721]
["bitfinex-derivatives","ETHF0:USTF0",1736539791236,0.3041,3288.5,3288.4,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736539791439,0.3041,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539791629,0.3041,3288.5,3287.5,2.86219786]
["bitfinex-derivatives","ETHF0:USTF0",1736539791630,0.76028,3288.4,3287.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736539791935,0.30416,3287.9,3287.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1736539792133,0.30416,3287.9,3287.8,41.54936]
["bitfinex-derivatives","ETHF0:USTF0",1736539792531,0.30416,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539792834,0.75563,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736539793034,0.75563,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539793035,3.6778,3288.6,3287.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736539793338,0.30409,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736539793534,0.30409,3288.7,3288.6,41.10409]
["bitfinex-derivatives","ETHF0:USTF0",1736539793735,0.30409,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539796038,5.3991,3289.0,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539796348,0.30407,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539800242,3.2078,3289.4,3288.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736539800547,0.30404,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736539801543,0.30406,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736539802449,3.6804,3289.4,3288.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736539802743,0.4766,3289.6,3289.3,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736539803044,1.261,3289.9,3288.8,3.01422786]
["bitfinex-derivatives","ETHF0:USTF0",1736539803249,0.30399,3289.7,3288.8,3.01422786]
["bitfinex-derivatives","ETHF0:USTF0",1736539803551,0.30399,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539803750,1.56498,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539804050,0.30399,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539808747,1.261,3289.9,3289.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736539808953,1.261,3289.9,3289.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736539808954,3.2078,3289.5,3289.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736539809346,0.78351,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539810147,0.30402,3289.4,3289.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1736539810351,0.30402,3289.4,3289.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736539810554,3.6873,3289.6,3289.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736539810751,0.30393,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736539811055,0.30393,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539811346,3.2078,3290.8,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539811553,0.30386,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539811954,0.30391,3290.6,3290.5,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1736539812157,0.30392,3290.4,3290.3,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736539812448,0.75382,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736539813451,0.75382,3290.5,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539813452,0.30392,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539813655,0.4662,3290.4,3290.3,41.10393]
["bitfinex-derivatives","ETHF0:USTF0",1736539814056,0.4662,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539815354,0.77012,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539815960,0.4662,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539816255,0.77012,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539817356,0.4662,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539817556,3.2078,3290.8,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539817859,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736539818060,0.9244,3291.0,3290.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1736539818257,0.30388,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736539818458,0.9244,3291.0,3290.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1736539818656,0.3039,3290.8,3290.3,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1736539818859,3.2078,3290.8,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539819059,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539819454,5.30952786,3290.8,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539819765,0.30395,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736539819960,0.30392,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539820163,0.74823,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539820961,0.4443,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539821167,0.4801,3290.5,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539821168,0.4801,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539821364,0.4801,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736539823869,0.4801,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539825264,0.78402,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539825467,1.23902,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539826070,0.9351,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539826870,0.4801,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539828474,0.4387,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539828972,3.2078,3291.4,3290.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1736539829172,1.26,3291.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539829173,0.30383,3291.5,3291.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539829564,1.7045,3291.6,3291.0,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1736539829769,2.00832,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539830068,0.4445,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539830263,0.9109,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736539830462,0.4683,3291.8,3291.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736539830874,0.4683,3291.8,3291.7,41.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736539831777,0.7721,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539832870,0.7721,3291.8,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539832871,0.4683,3291.8,3291.1,4.33736]
["bitfinex-derivatives","ETHF0:USTF0",1736539833173,0.30382,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539834468,0.30382,3291.6,3290.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736539834469,0.30385,3291.3,3290.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736539834672,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539835469,0.74766,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539837379,0.4438,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539837679,0.74765,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539838272,0.4438,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539838672,0.74765,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539840080,0.4414,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539841084,0.74522,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539841382,0.4414,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539841580,0.30386,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736539841977,0.30384,3291.4,3291.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539842176,0.74523,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539842572,0.4414,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539842777,0.74522,3291.5,3291.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1736539843188,0.4549,3291.6,3291.1,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1736539843390,0.4749,3292.0,3291.9,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1736539843782,0.9361,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539844084,3.51151,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539844588,0.3037,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539845385,0.7786,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539845587,0.7786,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539846485,0.7786,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539846681,0.4749,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539847078,0.4749,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539847474,0.4749,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539848091,0.77859,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539848285,0.77859,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539848788,0.4749,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539849086,0.77859,3292.9,3292.8,41.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736539849585,0.4749,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539849991,0.77859,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539851287,0.4749,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539851786,3.2078,3293.8,3292.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1736539851988,3.2078,3295.9,3293.7,5.30952786]
["bitfinex-derivatives","ETHF0:USTF0",1736539852291,3.2078,3295.9,3293.6,2.10172786]
["bitfinex-derivatives","ETHF0:USTF0",1736539852292,0.30345,3295.6,3294.7,2.40525786]
["bitfinex-derivatives","ETHF0:USTF0",1736539852495,1.61594,3295.7,3294.7,2.40525786]
["bitfinex-derivatives","ETHF0:USTF0",1736539852691,0.30346,3295.5,3294.7,2.40525786]
["bitfinex-derivatives","ETHF0:USTF0",1736539852891,0.30345,3295.6,3294.7,2.40525786]
["bitfinex-derivatives","ETHF0:USTF0",1736539853088,1.61594,3295.7,3294.7,2.40525786]
["bitfinex-derivatives","ETHF0:USTF0",1736539853390,1.3125,3295.7,3294.7,2.10172786]
["bitfinex-derivatives","ETHF0:USTF0",1736539853600,0.30345,3295.5,3295.1,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1736539853891,1.3125,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539854087,1.3125,3295.7,3295.2,41.10348]
["bitfinex-derivatives","ETHF0:USTF0",1736539854088,0.30345,3295.6,3295.2,41.10348]
["bitfinex-derivatives","ETHF0:USTF0",1736539854292,0.30345,3295.6,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539854801,1.61594,3295.7,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539855093,1.3125,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539855289,1.3125,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539855487,1.61594,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539856890,1.3125,3295.7,3295.4,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1736539857088,1.3125,3295.7,3295.2,2.10172786]
["bitfinex-derivatives","ETHF0:USTF0",1736539857689,1.3125,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736539858601,1.3125,3295.7,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736539858797,0.8775,3295.7,3295.6,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1736539859791,0.8775,3295.7,3295.6,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1736539861593,0.8775,3295.7,3295.5,5.30952786]
["bitfinex-derivatives","ETHF0:USTF0",1736539861594,0.8775,3295.7,3295.5,2.10172786]
["bitfinex-derivatives","ETHF0:USTF0",1736539861794,0.30346,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539861994,0.4391,3295.4,3295.3,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1736539863394,0.4391,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539863596,2.10172786,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539863800,0.30352,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539864800,0.30355,3294.5,3294.3,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1736539864994,0.4455,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539865395,0.30355,3294.5,3294.3,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1736539865802,0.4616,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539866303,0.30355,3294.5,3294.3,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1736539866903,0.4616,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539866904,0.76514,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539867106,0.30355,3294.5,3294.3,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1736539867607,0.76514,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539867801,0.4616,3294.6,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539867997,0.30355,3294.5,3294.4,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1736539868703,0.30355,3294.5,3294.3,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1736539869402,0.4616,3294.6,3294.4,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736539869703,0.30355,3294.5,3294.3,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1736539870105,0.30356,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539871004,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539871202,0.30358,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736539871401,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539872305,0.30358,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736539874007,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539874708,0.30358,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736539876503,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539876709,0.30358,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736539877003,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539877203,0.30358,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736539880311,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539880809,0.30358,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736539881611,0.30358,3294.2,3294.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1736539882209,1.26,3294.3,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539882408,0.30358,3294.1,3294.0,41.10359]
["bitfinex-derivatives","ETHF0:USTF0",1736539883514,0.30358,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539884308,0.30358,3294.1,3294.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736539884510,4.4678,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539884813,0.30364,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539885016,0.30367,3293.2,3293.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539885907,0.468,3293.3,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539886215,0.468,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539886414,0.77166,3293.3,3293.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736539889019,0.468,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539889219,0.30368,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539889620,0.30368,3293.1,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539889621,0.3037,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539890134,2.10172786,3292.9,3292.0,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736539890321,0.30373,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539890631,0.30373,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539890928,0.75852,3292.6,3292.5,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1736539891128,0.75852,3292.6,3292.5,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736539892824,0.75852,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539893229,0.75852,3292.6,3292.5,41.10373]
["bitfinex-derivatives","ETHF0:USTF0",1736539893427,1.26,3292.9,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539893632,0.4548,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539894633,0.75848,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539894832,0.75848,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539895034,0.30368,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539895831,0.30369,3293.0,3292.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736539896137,0.30369,3293.0,3292.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736539896328,0.30369,3293.0,3292.9,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539897034,3.6554,3293.3,3292.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736539897231,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539897625,2.10172786,3293.2,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539898229,0.3037,3292.9,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539898431,0.30371,3292.7,3292.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736539898632,0.30371,3292.7,3292.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1736539898837,0.30371,3292.7,3292.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736539899136,0.30371,3292.7,3292.6,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1736539899533,0.30374,3292.5,3292.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1736539899730,2.10172786,3293.2,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539899731,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539899930,0.3037,3292.9,3292.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736539900331,3.6554,3293.3,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539900528,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539900731,0.30371,3292.8,3292.7,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736539900939,0.30372,3292.7,3292.6,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736539901139,0.30372,3292.6,3292.5,41.10372]
["bitfinex-derivatives","ETHF0:USTF0",1736539903141,2.86089786,3293.2,3292.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1736539903142,0.30376,3292.2,3292.1,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1736539903433,0.30376,3292.2,3292.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736539903638,0.30376,3292.2,3292.1,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736539904143,0.30376,3292.2,3292.1,41.56347]
["bitfinex-derivatives","ETHF0:USTF0",1736539904744,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539905237,0.30376,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539907838,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539908237,0.30376,3292.2,3292.1,41.10377]
["bitfinex-derivatives","ETHF0:USTF0",1736539908539,0.30376,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539909242,0.30377,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539909440,0.78277,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539909739,0.78277,3292.1,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736539909740,0.3038,3291.7,3291.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736539909933,1.22056,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539910138,0.75948,3291.9,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539910439,0.3038,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539910943,0.75948,3291.9,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539910944,0.30381,3291.6,3291.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1736539911339,1.22056,3292.0,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539911340,2.10172786,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539911539,0.30385,3291.3,3291.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1736539911741,0.30385,3291.2,3291.1,41.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736539911942,0.30385,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539912335,0.4624,3291.3,3290.7,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1736539912544,0.30389,3290.8,3290.7,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1736539912943,0.30389,3290.8,3290.7,44.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736539913633,0.30385,3291.2,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539913943,0.30387,3291.0,3290.9,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736539914149,0.4624,3291.3,3290.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539914150,0.30387,3291.1,3291.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1736539915042,0.4624,3291.3,3290.7,46.10952786]
["bitfinex-derivatives","ETHF0:USTF0",1736539915347,0.30385,3291.2,3291.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1736539915544,0.30386,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539915846,0.30386,3291.2,3291.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539917247,0.30387,3291.1,3291.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1736539918048,0.30389,3290.9,3290.8,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1736539918343,0.4401,3291.0,3290.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736539918549,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736539918847,0.30392,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539920942,0.30392,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539921551,0.30392,3290.5,3290.4,41.10392]
["bitfinex-derivatives","ETHF0:USTF0",1736539922449,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539923239,0.4714,3290.7,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539923645,0.4714,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539923852,0.4585,3290.9,3290.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736539924151,0.30391,3290.7,3290.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1736539924450,0.30391,3290.7,3290.6,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736539924844,0.30389,3290.8,3290.7,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1736539925044,0.3039,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539925443,0.30392,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539925852,0.30392,3290.4,3290.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539926946,0.30396,3290.0,3289.9,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1736539927451,0.30396,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736539928047,0.30396,3290.0,3289.9,44.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736539929050,0.4363,3290.2,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539929254,0.4363,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736539930250,0.74024,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736539930455,0.74024,3290.2,3289.9,44.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736539930456,0.30396,3290.0,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539930961,0.30396,3290.0,3289.2,3.31631786]
["bitfinex-derivatives","ETHF0:USTF0",1736539930962,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736539931155,0.304,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736539931371,0.9276,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539931548,1.23157,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539932956,0.30396,3290.0,3289.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539933355,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539933551,0.30398,3289.9,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539933752,0.30399,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539933953,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539934154,2.53802786,3290.2,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539934348,0.30398,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539934550,0.30399,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539934751,0.30399,3289.7,3289.6,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736539934956,0.30399,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539935150,0.30399,3289.7,3289.6,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736539935359,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539935654,2.53802786,3290.2,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539935853,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736539936461,0.30396,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736539937249,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539937450,0.30399,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539938159,0.30397,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539939457,2.53802786,3290.2,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539939654,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736539939857,0.30396,3290.1,3290.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736539940054,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736539940253,0.30398,3289.9,3289.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539941362,0.30396,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736539941561,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539941756,0.4363,3290.2,3289.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539941964,0.4363,3290.2,3290.1,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1736539942463,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539943062,0.30392,3290.5,3290.4,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736539943257,0.4714,3290.7,3290.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736539943453,0.4714,3290.7,3290.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1736539943651,0.7753,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539943859,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539944058,0.30392,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539944257,0.30392,3290.5,3290.4,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1736539944657,0.30392,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539946054,0.30392,3290.5,3290.4,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1736539946374,0.4714,3290.7,3290.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539946670,0.30391,3290.6,3290.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1736539946864,0.4714,3290.7,3290.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736539947165,0.7753,3290.7,3290.6,41.10391]
["bitfinex-derivatives","ETHF0:USTF0",1736539947562,0.7753,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539948660,0.4714,3290.7,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539948861,0.30391,3290.6,3290.5,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1736539949062,0.4714,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539949260,0.30392,3290.5,3290.4,44.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736539949466,0.30392,3290.5,3290.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539949761,0.30392,3290.5,3289.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1736539949762,5.30952786,3290.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539949965,0.30399,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539950361,1.67599,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539951764,1.67599,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539951765,1.06402,3289.6,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539951971,0.30403,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539952364,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736539952563,1.372,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539952870,0.30403,3289.3,3289.2,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1736539953367,0.30403,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736539953664,0.30403,3289.3,3289.2,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1736539953876,0.30403,3289.3,3289.2,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1736539954462,0.30403,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539954859,0.30402,3289.4,3289.3,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736539955268,1.372,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539955562,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539955759,1.676,3289.7,3289.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539955959,1.372,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539956362,1.67599,3289.7,3289.6,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1736539956778,1.67599,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539960173,0.30402,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539960368,0.30402,3289.4,3289.3,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1736539960673,2.10172786,3289.5,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736539960674,0.30407,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736539960968,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736539961174,0.30405,3289.1,3289.0,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736539961376,0.30405,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539961563,2.10172786,3289.4,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539961866,0.30405,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539962173,0.30405,3289.0,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736539963674,2.10172786,3289.4,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539963867,0.30402,3289.5,3289.4,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1736539964263,3.47372786,3289.7,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539964264,0.30401,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539964464,0.30404,3289.2,3289.1,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736539964770,0.76,3289.6,3288.9,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736539964771,0.30405,3289.0,3288.9,41.10405]
["bitfinex-derivatives","ETHF0:USTF0",1736539964973,2.10172786,3289.4,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539965166,0.30403,3289.3,3289.2,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1736539965367,4.5798,3289.7,3289.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736539965566,0.304,3289.6,3289.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539965773,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539965963,5.2267,3290.1,3289.3,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736539966164,2.55052786,3290.0,3289.3,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736539966375,0.30399,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539967073,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736539970577,0.304,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736539970965,2.55052786,3290.0,3289.3,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1736539970966,0.30398,3289.9,3289.8,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1736539971970,0.304,3289.7,3289.6,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1736539973273,0.30402,3289.5,3289.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736539973475,0.30402,3289.5,3289.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736539974270,3.31044786,3290.0,3289.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736539974474,4.4668,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539974475,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539974674,3.51176,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736539975177,0.30396,3290.1,3290.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736539975875,0.4673,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539975876,0.77123,3290.4,3290.3,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1736539976072,0.30394,3290.3,3290.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1736539977473,0.30394,3290.2,3290.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736539977683,0.30394,3290.2,3289.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1736539977877,0.30396,3290.0,3289.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1736539978182,0.4822,3290.1,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539978377,0.30396,3290.0,3289.9,41.10397]
["bitfinex-derivatives","ETHF0:USTF0",1736539978573,0.30396,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539978972,0.30397,3289.9,3289.8,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1736539979372,0.30397,3289.9,3289.8,44.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736539981377,0.4673,3290.4,3289.8,44.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736539981378,0.30397,3290.0,3289.9,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736539981571,0.30397,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539981773,0.30398,3289.8,3289.7,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1736539981974,0.30398,3289.8,3289.7,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1736539982174,0.30398,3289.8,3289.7,44.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736539982477,3.76698786,3290.3,3289.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539982679,0.30398,3289.9,3289.8,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1736539983978,0.30398,3289.8,3289.7,41.10398]
["bitfinex-derivatives","ETHF0:USTF0",1736539986280,0.75986,3290.2,3289.3,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1736539986281,0.30402,3289.4,3289.3,3.51182]
["bitfinex-derivatives","ETHF0:USTF0",1736539986884,0.30402,3289.4,3289.3,44.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736539987483,0.30402,3289.4,3289.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736539988683,0.30402,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539990684,0.30402,3289.5,3289.4,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736539990885,3.2078,3289.5,3288.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736539991085,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736539991393,0.30405,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539991394,3.51185,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539991593,0.3041,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736539991883,0.76014,3289.0,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736539991884,0.30408,3288.8,3288.7,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736539992077,1.3736,3289.0,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736539992283,1.67766,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539992589,1.3736,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539992785,1.67765,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539994184,1.3736,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539994385,0.30406,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736539995690,1.3736,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539996486,1.67765,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539996686,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736539996882,1.67766,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736539997892,2.10172786,3289.4,3288.5,41.56024]
["bitfinex-derivatives","ETHF0:USTF0",1736539998096,0.30405,3289.1,3289.0,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736539999194,1.3686,3289.3,3288.5,41.56024]
["bitfinex-derivatives","ETHF0:USTF0",1736539999494,0.30407,3288.9,3288.8,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1736540002595,1.3686,3289.3,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540002794,0.30406,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736540007188,1.3686,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540007393,0.30405,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736540009198,1.3686,3289.3,3288.9,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736540009199,0.30406,3289.0,3288.9,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736540009499,1.3686,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540009701,0.30405,3289.2,3289.1,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736540010796,3.2078,3289.2,3288.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1736540010999,0.30406,3289.0,3288.9,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1736540011200,0.30405,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736540014792,2.40577786,3289.1,3289.0,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1736540020502,2.40577786,3289.1,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540020503,0.30408,3288.9,3288.8,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736540020800,2.10172786,3288.9,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540020995,0.30409,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736540021415,1.23119,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736540021600,1.23118,3288.7,3288.6,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736540021799,0.4723,3288.7,3288.6,0.65834891]
["bitfinex-derivatives","ETHF0:USTF0",1736540023613,0.77638,3288.7,3288.6,0.65835474]
["bitfinex-derivatives","ETHF0:USTF0",1736540023913,0.3041,3288.6,3288.5,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736540024111,0.4723,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540024311,0.3041,3288.5,3288.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736540024512,0.3041,3288.5,3288.4,3.86609937]
["bitfinex-derivatives","ETHF0:USTF0",1736540025116,0.3041,3288.5,3288.4,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1736540025415,0.3041,3288.5,3288.4,3.86603126]
["bitfinex-derivatives","ETHF0:USTF0",1736540025615,0.4723,3288.7,3288.4,3.56193126]
["bitfinex-derivatives","ETHF0:USTF0",1736540025819,0.77639,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736540027612,0.4723,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736540027818,0.4372,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736540028114,0.74125,3289.0,3288.9,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1736540028309,0.74125,3289.0,3288.9,41.10406]
["bitfinex-derivatives","ETHF0:USTF0",1736540030418,0.3041,3288.6,3288.5,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1736540031513,0.4713,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736540032817,0.77538,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736540033617,0.4713,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736540034319,0.77538,3288.7,3288.6,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1736540034813,0.4713,3288.7,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540035016,0.30411,3288.4,3288.3,41.10412]
["bitfinex-derivatives","ETHF0:USTF0",1736540035512,0.30412,3288.3,3288.2,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1736540035715,0.74592,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736540035915,0.4418,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736540036121,0.74592,3288.3,3288.2,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736540039417,0.30414,3288.1,3288.0,41.55604]
["bitfinex-derivatives","ETHF0:USTF0",1736540039616,0.30414,3288.1,3288.0,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736540040220,0.3042,3287.5,3287.4,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736540040422,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736540040617,0.30414,3288.1,3288.0,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736540041219,0.30414,3288.1,3288.0,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736540041620,0.30414,3288.1,3288.0,41.10414]
["bitfinex-derivatives","ETHF0:USTF0",1736540042023,0.30414,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540042224,0.30414,3288.1,3288.0,41.10415]
["bitfinex-derivatives","ETHF0:USTF0",1736540042825,0.30414,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540043018,0.30415,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540043420,0.30415,3288.0,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540043823,0.30415,3288.0,3287.9,44.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736540044020,0.30415,3288.0,3287.9,41.10416]
["bitfinex-derivatives","ETHF0:USTF0",1736540044418,0.30415,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540044623,0.30415,3288.0,3287.9,41.10416]
["bitfinex-derivatives","ETHF0:USTF0",1736540045020,0.4735,3288.2,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540045226,0.77763,3288.2,3288.1,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1736540045818,0.77763,3288.2,3288.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1736540046023,0.30415,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540046223,0.30416,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736540046424,0.78346,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736540046623,0.78346,3287.9,3287.8,41.10416]
["bitfinex-derivatives","ETHF0:USTF0",1736540048126,0.78346,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540048431,0.30416,3287.8,3287.7,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1736540048630,0.4793,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540048927,0.42046096,3289.4,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540048928,0.30411,3288.5,3288.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736540049324,0.30412,3288.4,3288.3,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1736540049524,3.01042786,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540049824,0.30413,3288.3,3288.2,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1736540050331,0.30414,3288.2,3288.1,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736540051628,0.30414,3288.1,3288.0,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1736540051830,0.74514,3288.1,3288.0,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1736540052025,0.74514,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540052224,0.441,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540052425,0.30417,3287.7,3287.6,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1736540052628,0.30417,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540052824,0.30418,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736540053024,0.441,3287.6,3287.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1736540053630,0.74518,3287.6,3287.5,41.10419]
["bitfinex-derivatives","ETHF0:USTF0",1736540054131,0.30417,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736540054332,0.74266,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736540055224,0.4385,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736540055433,0.74266,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736540055823,0.4385,3287.9,3287.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1736540056024,0.30413,3288.2,3287.6,3.96824]
["bitfinex-derivatives","ETHF0:USTF0",1736540056220,0.30415,3288.1,3288.0,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1736540057627,0.30417,3287.8,3287.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1736540059531,0.30417,3287.7,3287.6,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736540059731,0.75587,3287.7,3287.6,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1736540059932,0.4517,3287.7,3287.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736540060234,5.30952786,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540060437,2.10172786,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736540061630,2.40600786,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736540061827,2.10172786,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736540062232,2.40600786,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736540063434,2.10172786,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736540063842,2.40600786,3286.6,3286.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1736540064044,0.30429,3286.5,3286.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1736540064539,0.30429,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540064838,3.2078,3286.5,3285.9,41.56084]
["bitfinex-derivatives","ETHF0:USTF0",1736540065043,2.10172786,3286.1,3286.0,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1736540066740,0.4631,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736540066947,0.76741,3286.2,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736540067143,0.4631,3286.2,3286.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736540067344,2.10172786,3286.1,3286.0,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736540067646,2.40603786,3286.3,3286.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736540067851,2.40603786,3286.3,3286.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1736540068046,2.10172786,3286.3,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540068246,2.10172786,3286.0,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540068450,0.4799,3285.9,3285.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1736540068651,0.9367,3285.9,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540068956,0.30436,3285.7,3285.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1736540069150,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540069554,0.30437,3285.6,3285.5,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736540070256,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540070447,0.30437,3285.6,3285.5,41.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736540070650,0.9367,3285.9,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540070862,0.30437,3285.6,3285.5,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1736540071061,0.30437,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540075159,5.30952786,3285.7,3285.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736540075362,0.30441,3285.2,3285.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1736540075862,0.30441,3285.2,3285.1,41.10441]
["bitfinex-derivatives","ETHF0:USTF0",1736540076858,3.2078,3285.7,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540077058,0.30439,3285.4,3285.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736540077757,0.30439,3285.4,3285.3,41.10439]
["bitfinex-derivatives","ETHF0:USTF0",1736540078261,0.30439,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540079760,0.30439,3285.4,3285.3,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736540080756,0.30439,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540081168,0.30260251,3285.4,3285.3,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736540081566,0.30260251,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540082286,0.30260251,3285.4,3285.3,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736540084559,3.2078,3285.7,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540084767,0.9367,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540084959,1.24104,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540086061,0.30436,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540086468,0.30436,3285.7,3285.6,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1736540087967,0.74625,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736540088356,0.4419,3285.8,3285.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1736540088666,2.10172786,3286.6,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540088867,0.30433,3286.1,3286.0,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1736540091372,0.30435,3285.9,3285.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1736540091765,0.76494,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736540091967,0.76493,3286.0,3285.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1736540092869,0.30436,3285.8,3285.7,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540093665,0.4349,3285.9,3285.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540093666,0.30437,3285.7,3285.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540093864,0.4615,3285.7,3285.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540094567,0.76586,3285.7,3285.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540094970,0.4615,3285.7,3285.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540096069,0.76586,3285.7,3285.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540096776,0.4615,3285.7,3285.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540097668,0.4615,3285.7,3285.6,41.10435]
["bitfinex-derivatives","ETHF0:USTF0",1736540097869,0.76586,3285.7,3285.6,41.10435]
["bitfinex-derivatives","ETHF0:USTF0",1736540098974,0.4615,3285.7,3285.6,41.10435]
["bitfinex-derivatives","ETHF0:USTF0",1736540100474,0.73925,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540100672,1.20335,3285.9,3285.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1736540101569,1.25334,3285.9,3285.8,0.05422656]
["bitfinex-derivatives","ETHF0:USTF0",1736540102369,2.51134,3285.9,3285.8,0.35857656]
["bitfinex-derivatives","ETHF0:USTF0",1736540102570,0.5141,3285.9,3285.8,0.35857656]
["bitfinex-derivatives","ETHF0:USTF0",1736540103076,0.81844,3285.9,3285.8,0.35857656]
["bitfinex-derivatives","ETHF0:USTF0",1736540103370,0.81844,3285.9,3285.8,40.85422656]
["bitfinex-derivatives","ETHF0:USTF0",1736540103565,0.05,3285.9,3285.8,41.15857656]
["bitfinex-derivatives","ETHF0:USTF0",1736540103770,0.35434,3285.9,3285.8,41.15857656]
["bitfinex-derivatives","ETHF0:USTF0",1736540104164,0.05,3285.9,3285.8,41.15857656]
["bitfinex-derivatives","ETHF0:USTF0",1736540104571,0.35434,3285.9,3285.8,41.15857656]
["bitfinex-derivatives","ETHF0:USTF0",1736540104777,0.35434,3285.9,3285.8,40.85422656]
["bitfinex-derivatives","ETHF0:USTF0",1736540104972,0.35434,3285.9,3285.8,0.05422656]
["bitfinex-derivatives","ETHF0:USTF0",1736540105478,0.35434,3285.9,3285.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736540105479,0.3044,3285.3,3285.2,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736540106670,0.3044,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736540107271,0.9468,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736540107475,0.5061,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736540108281,0.05,3285.5,3285.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1736540108474,0.05,3285.5,3285.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1736540108977,0.05,3285.5,3285.4,41.55789]
["bitfinex-derivatives","ETHF0:USTF0",1736540109375,0.05,3285.5,3285.4,41.91177229]
["bitfinex-derivatives","ETHF0:USTF0",1736540110583,0.05,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540110584,0.35438,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540110775,0.35438,3285.5,3284.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1736540110776,0.30442,3285.1,3285.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1736540111281,0.30442,3285.1,3285.0,41.10442]
["bitfinex-derivatives","ETHF0:USTF0",1736540111982,0.30441,3285.2,3285.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736540114879,0.30441,3285.3,3285.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1736540115582,0.30441,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540115780,0.30442,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540115975,0.77312,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540116179,0.82312,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540116379,0.82312,3285.0,3284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540116576,0.82312,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540117478,0.82312,3285.0,3284.9,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1736540117674,0.82312,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540118081,0.30443,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736540118287,0.82313,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736540118483,0.82312,3285.0,3284.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1736540118689,0.5187,3285.0,3284.5,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1736540118990,0.30445,3284.9,3284.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1736540119388,0.05,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540119587,0.30447,3284.6,3284.5,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736540120289,0.05,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540120497,0.3045,3284.2,3284.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736540120788,0.30452,3284.0,3283.9,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1736540121287,1.23661,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736540122386,0.9321,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736540123193,1.23661,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736540123693,0.30452,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540124088,0.9321,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540124292,0.9321,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736540125391,0.9321,3284.1,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540125695,1.23661,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736540126082,0.9321,3284.1,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540126290,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736540126594,0.9321,3284.1,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540126789,0.30452,3284.0,3283.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736540126984,0.9321,3284.1,3284.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1736540127489,0.4566,3284.4,3284.3,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1736540127689,1.3822,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540127890,2.10172786,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540128196,2.40624786,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540128402,0.30454,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540128691,0.05,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736540128884,0.5111,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736540129089,0.81564,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736540129293,0.5111,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540129495,0.81565,3283.7,3283.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1736540129691,0.5111,3283.7,3283.6,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1736540131594,0.81564,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540131798,2.91736786,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540132297,0.30457,3283.6,3283.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736540132489,0.30458,3283.5,3283.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736540132888,0.35458,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540133091,0.35458,3283.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540133296,0.30463,3282.8,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540133696,2.2093,3283.0,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540133895,0.4724,3282.9,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540134088,0.4724,3282.9,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540134300,1.258,3283.0,3282.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540135499,0.30463,3282.8,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540135695,2.15172786,3282.8,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540135904,3.51246,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540136401,0.30466,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540136701,2.40638786,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540136898,0.30466,3282.5,3282.4,41.10467]
["bitfinex-derivatives","ETHF0:USTF0",1736540137094,0.30466,3282.5,3282.4,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540137403,0.9284,3282.7,3282.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736540137598,0.05,3282.8,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540137896,0.05,3282.8,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540137897,0.30464,3282.7,3282.6,41.10464]
["bitfinex-derivatives","ETHF0:USTF0",1736540138090,0.30464,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540138597,0.30464,3282.7,3282.6,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736540139404,0.30464,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540139898,0.30464,3282.7,3282.6,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736540140900,0.30469,3282.2,3282.1,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540141500,0.30469,3282.2,3282.1,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736540142397,0.30469,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540142996,0.30469,3282.2,3282.1,41.10469]
["bitfinex-derivatives","ETHF0:USTF0",1736540143602,1.20698,3282.3,3282.2,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540143995,1.20698,3282.3,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540143996,0.30468,3282.2,3282.1,41.10469]
["bitfinex-derivatives","ETHF0:USTF0",1736540146007,0.4517,3282.3,3282.2,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540146202,0.4737,3282.5,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540146407,0.05,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540146605,0.35464,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540146910,0.05,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540147403,0.35464,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540147708,0.05,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540148208,0.05,3282.8,3282.3,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1736540148509,0.05,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540148808,0.35458,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540149007,0.05,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540149209,0.05,3283.3,3283.2,41.10459]
["bitfinex-derivatives","ETHF0:USTF0",1736540150503,2.45630786,3283.3,3283.2,41.10459]
["bitfinex-derivatives","ETHF0:USTF0",1736540150704,0.35458,3283.3,3283.2,41.10459]
["bitfinex-derivatives","ETHF0:USTF0",1736540151003,0.05,3283.3,3283.2,41.10459]
["bitfinex-derivatives","ETHF0:USTF0",1736540151507,0.35458,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540151704,0.05,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540152303,0.35458,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540152604,0.05,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540152803,0.35458,3283.3,3283.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540153003,0.35458,3283.3,3281.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1736540153004,2.15172786,3283.3,3282.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736540153210,0.30464,3282.8,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540153507,0.05,3282.9,3282.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540153895,0.05,3282.9,3282.8,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1736540157612,0.35462,3282.9,3282.8,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1736540158510,0.05,3282.9,3282.8,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1736540158810,0.05,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540159108,0.05,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540159309,0.3546,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540159610,0.05,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540159908,0.3546,3283.1,3283.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540160298,0.30462,3282.9,3282.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540160502,0.30466,3282.6,3282.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540161309,0.30466,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540161507,0.30469,3282.2,3282.1,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540161806,2.86335786,3282.6,3282.3,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540161807,0.30467,3282.4,3282.3,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540162113,0.4435,3282.7,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540162412,2.1595,3282.8,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540162413,2.2095,3282.8,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540162605,2.51413,3282.8,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540162805,0.30466,3282.6,3282.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540163009,0.75985,3282.7,3282.6,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540163408,0.4552,3282.7,3282.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736540163607,0.30466,3282.6,3282.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540164009,0.30468,3282.2,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540164308,0.30468,3282.2,3282.1,44.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736540164709,0.30468,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540165208,0.30468,3282.2,3282.1,41.10469]
["bitfinex-derivatives","ETHF0:USTF0",1736540165906,0.35468,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540166100,0.05,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540166304,0.30475,3281.5,3281.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540166505,0.30475,3281.5,3281.4,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540166506,0.35475,3281.5,3281.4,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540167414,0.05,3281.5,3281.4,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540167602,0.5276,3281.5,3281.4,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540168109,1.0016,3281.5,3281.4,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540169008,1.30635,3281.5,3281.4,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540169305,3.86907786,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540169706,3.86907786,3281.5,3281.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540169707,0.30479,3281.1,3281.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540169914,0.30479,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540170115,0.3048,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540170608,1.309,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540170813,0.30481,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540171199,0.78191,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540171406,1.309,3281.1,3281.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540171407,0.05,3281.1,3281.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540172314,0.05,3281.1,3281.0,44.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736540172509,0.05,3281.1,3281.0,41.10479]
["bitfinex-derivatives","ETHF0:USTF0",1736540172814,0.05,3281.1,3281.0,44.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736540173810,0.05,3281.2,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540174518,0.35478,3281.2,3281.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540174713,0.30481,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540175007,0.30482,3280.8,3280.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736540175228,0.9354,3280.7,3280.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736540175724,0.9354,3280.7,3280.6,44.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736540176016,1.24022,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540176212,0.9354,3280.7,3280.6,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736540177213,1.24022,3280.7,3280.6,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736540177412,0.9354,3280.7,3280.6,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736540177610,0.9854,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540177913,0.30485,3280.4,3280.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540178118,0.30485,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540178417,0.30485,3280.4,3280.3,41.10485]
["bitfinex-derivatives","ETHF0:USTF0",1736540178616,0.35485,3280.5,3279.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736540178913,0.30485,3280.4,3280.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540179116,0.35484,3280.5,3280.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540179518,0.05,3280.5,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540179715,0.30485,3280.4,3280.3,41.10485]
["bitfinex-derivatives","ETHF0:USTF0",1736540179920,0.30485,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540180123,0.35485,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540180720,0.30488,3280.1,3280.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736540182023,0.30488,3280.2,3280.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540182224,0.05,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540182420,0.05,3280.4,3280.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540183618,0.05,3280.4,3280.3,41.10486]
["bitfinex-derivatives","ETHF0:USTF0",1736540183823,3.2578,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540184021,3.56259,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540184320,3.7146,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540184519,3.2078,3281.8,3280.6,2.57040418]
["bitfinex-derivatives","ETHF0:USTF0",1736540184821,0.4568,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540185214,0.30478,3281.2,3281.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540185416,0.30477,3281.3,3281.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540185615,0.4568,3281.5,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540186012,0.4475,3281.7,3281.6,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540186213,0.75223,3281.7,3281.6,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540186821,0.30475,3281.6,3281.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540187023,0.30476,3281.5,3281.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540188328,0.30479,3281.0,3280.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736540188528,0.30479,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540188719,0.30482,3280.8,3280.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736540188919,0.30483,3280.7,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736540189222,0.30483,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540189426,0.30487,3280.3,3280.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540189622,0.4349,3280.6,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540189926,0.4349,3280.6,3279.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736540190228,0.3049,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540190427,3.2078,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540190630,0.30493,3279.6,3279.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736540190827,0.4351,3280.0,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540191022,0.30492,3279.8,3279.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736540191220,3.2078,3279.8,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540191524,0.4763,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540191724,2.57040418,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540192026,0.30494,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540192227,0.30498,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736540192419,3.2078,3279.4,3278.8,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1736540192625,0.30498,3279.1,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736540193630,3.2078,3279.4,3279.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736540193824,0.30496,3279.2,3279.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736540194223,0.30497,3279.1,3279.0,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736540194429,0.30497,3279.2,3279.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736540195225,3.2078,3279.4,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540195527,0.30497,3279.1,3279.0,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736540195923,2.87537418,3279.1,3279.0,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736540196429,2.57040418,3279.1,3279.0,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736540196931,2.87537418,3279.1,3279.0,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736540197737,2.57040418,3279.1,3279.0,41.10497]
["bitfinex-derivatives","ETHF0:USTF0",1736540198027,0.30494,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736540198832,2.57040418,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540199028,2.57040418,3280.1,3280.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736540199424,2.57040418,3280.1,3280.0,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1736540199626,3.2078,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540199934,0.30487,3280.2,3280.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540201331,3.2078,3280.4,3279.3,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1736540201532,0.30494,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736540202036,2.57040418,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736540202037,2.87533418,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736540202534,0.30494,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736540203442,2.87533418,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736540203632,2.57040418,3279.6,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540203936,2.87533418,3279.6,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736540204440,0.30494,3279.5,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736540205031,3.83040418,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540205334,0.30501,3278.8,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736540205538,0.30503,3278.5,3278.4,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1736540205735,2.57040418,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540205935,0.30499,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736540206131,0.74008,3279.1,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736540206638,0.30499,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736540207436,0.4351,3279.1,3278.4,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1736540207638,0.4351,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540207844,0.30499,3279.0,3278.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736540208138,0.74008,3279.1,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736540208333,2.57040418,3279.2,3278.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1736540208530,2.87537418,3279.2,3279.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736540209133,2.57040418,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540209437,0.30498,3279.1,3279.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736540211341,2.57040418,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540211638,0.30503,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540211944,2.87543418,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540212237,0.30503,3278.5,3278.4,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1736540212440,3.2078,3278.9,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540213037,3.2078,3278.9,3278.5,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736540213242,3.2078,3278.9,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540213243,0.305,3278.8,3278.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1736540213437,0.305,3278.8,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736540213638,3.51279,3278.9,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736540214130,0.30501,3278.8,3278.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736540214434,0.30499,3278.9,3278.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736540214638,0.30498,3278.9,3278.8,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736540215332,0.30499,3278.8,3278.7,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736540215535,2.57040418,3278.9,3278.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736540215743,0.30502,3278.4,3278.3,41.10503]
["bitfinex-derivatives","ETHF0:USTF0",1736540216137,0.30501,3278.6,3278.5,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736540216639,0.4386,3278.8,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540216839,0.30502,3278.5,3278.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736540218143,0.4386,3278.8,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540218333,0.74359,3278.8,3278.7,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736540218535,0.4386,3278.8,3278.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736540218733,0.74358,3278.8,3278.7,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736540219237,0.30501,3278.5,3278.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736540219438,0.30501,3278.6,3278.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736540219633,0.30501,3278.6,3278.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736540219834,0.305,3278.7,3278.6,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736540220033,0.4386,3278.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540220244,0.30501,3278.6,3278.5,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736540220444,0.30501,3278.6,3278.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736540220640,0.30501,3278.6,3278.5,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1736540220846,0.30501,3278.5,3278.4,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1736540221253,0.30502,3278.4,3278.3,41.10502]
["bitfinex-derivatives","ETHF0:USTF0",1736540221552,0.30502,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540221951,0.76249,3278.7,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540221952,0.30503,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540222248,0.9442,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540222446,1.20199,3278.2,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540222647,0.30507,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736540223247,1.20199,3278.2,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540223248,0.30508,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540223754,0.30508,3277.7,3277.6,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736540225354,0.30508,3277.8,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736540225558,0.30508,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540226353,2.57040418,3278.1,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736540226354,0.30508,3277.8,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736540226749,0.30508,3277.7,3277.6,41.10509]
["bitfinex-derivatives","ETHF0:USTF0",1736540227052,2.57040418,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540227357,0.30507,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736540228350,2.57040418,3278.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540228551,0.30502,3278.4,3278.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736540228758,0.451,3278.7,3277.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1736540228949,0.77283,3278.3,3278.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736540230044,0.30506,3278.0,3277.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736540230251,0.30508,3277.7,3277.6,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1736540230648,0.30508,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540230844,0.30508,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540230845,3.33313418,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540231052,1.268,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540231053,0.30511,3277.5,3277.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736540231355,0.30509,3277.6,3277.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736540231556,0.30506,3278.1,3278.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736540232052,0.30507,3278.0,3277.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736540232750,0.30504,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736540232950,0.30506,3278.0,3277.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736540235246,1.3551,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540235456,0.30507,3277.9,3277.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736540236156,1.3551,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540236456,0.30509,3277.7,3277.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736540237259,0.30508,3277.8,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736540237649,5.77820418,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540237846,0.76264,3278.0,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540238045,0.3051,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540238260,0.3051,3277.5,3277.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736540238261,0.30514,3277.2,3277.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736540238652,1.3976,3277.4,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540238957,0.30508,3277.8,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736540239350,0.30509,3277.7,3277.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736540239553,0.30508,3277.8,3277.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736540240749,0.30508,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540240750,1.7454,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540240948,2.05045,3278.1,3278.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736540241150,1.268,3278.1,3278.0,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1736540241359,1.57304,3278.1,3278.0,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1736540241665,0.30509,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540242361,1.21399,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540244255,0.30513,3277.3,3277.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736540244456,0.30511,3277.5,3277.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736540244656,0.4618,3277.8,3277.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1736540244858,0.9001,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540245059,0.30505,3278.1,3278.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736540245260,0.30505,3278.2,3278.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736540245863,0.30505,3278.2,3278.1,41.10503]
["bitfinex-derivatives","ETHF0:USTF0",1736540246062,1.18102,3278.4,3278.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736540246359,1.728,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540246566,0.30496,3279.0,3278.9,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736540246869,3.2078,3279.1,3278.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736540247162,0.9127,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540247368,0.9127,3279.2,3279.1,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736540247666,3.6678,3279.5,3279.3,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736540247667,0.30493,3279.4,3279.3,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736540247960,0.30493,3279.4,3278.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1736540247961,0.30493,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540248159,0.30495,3279.2,3279.1,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736540248366,0.30493,3279.4,3279.3,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736540248565,0.45688,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540248566,0.30495,3279.2,3279.1,3.51274]
["bitfinex-derivatives","ETHF0:USTF0",1736540248759,0.30495,3279.2,3279.1,44.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736540248960,0.45688,3279.6,3279.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540249264,0.30493,3279.4,3279.3,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736540249464,0.45688,3279.6,3279.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540249662,0.30493,3279.4,3279.3,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736540249963,0.45688,3279.6,3279.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540250461,0.76179,3279.6,3279.5,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736540250858,0.30492,3279.5,3279.4,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736540251665,0.02098,3279.6,3279.5,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736540251867,0.30488,3279.9,3279.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736540252069,0.30489,3279.8,3279.7,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736540252265,0.30487,3280.0,3279.7,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736540252568,0.30489,3279.8,3279.7,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736540253068,0.30488,3279.9,3279.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736540253869,0.30487,3280.0,3279.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736540254164,0.78166,3280.1,3280.0,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540254370,0.74204,3280.3,3280.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540254568,0.74204,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540254964,0.74204,3280.3,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540255166,0.30485,3280.2,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540255368,0.4372,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540255572,0.30485,3280.2,3280.0,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540255772,0.30485,3280.2,3280.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540255970,0.30485,3280.2,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540256172,0.30485,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540256371,0.74204,3280.3,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540256672,0.4565,3280.6,3280.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736540256873,0.30484,3280.3,3280.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736540257470,0.30483,3280.4,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540257672,0.30484,3280.3,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540257972,0.4565,3280.6,3280.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736540258164,0.4588,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540258472,0.4588,3281.0,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540258473,0.4588,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540258674,0.76357,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540258873,0.76357,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540259075,0.76357,3281.0,3280.8,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736540259371,0.30478,3280.9,3280.8,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736540259573,0.76358,3281.0,3280.8,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736540259772,0.4588,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540259972,0.4588,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540260366,0.76357,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540260875,0.4588,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540261071,0.01962,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540263076,0.01962,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540263371,0.32439,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540263768,0.01962,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540266367,0.01962,3281.1,3281.0,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736540267575,0.01962,3281.1,3281.0,43.67517418]
["bitfinex-derivatives","ETHF0:USTF0",1736540267772,5.77820418,3282.5,3281.0,48.37040418]
["bitfinex-derivatives","ETHF0:USTF0",1736540267978,0.8946,3282.4,3282.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540268169,0.8946,3282.4,3281.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736540268371,0.30466,3282.2,3282.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540268676,0.30466,3282.2,3282.1,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736540269568,0.8946,3282.4,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540269765,0.30462,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540270171,2.1643,3282.8,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540270371,0.30466,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540270680,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540271483,0.30466,3282.2,3282.1,44.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736540271977,0.30466,3282.2,3282.1,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1736540272174,1.272,3282.7,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540272175,0.30465,3282.4,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540273185,0.30462,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540273475,1.272,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540273676,0.30464,3282.5,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540273978,1.57662,3282.7,3282.6,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540274182,0.30462,3282.7,3282.6,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540274374,0.8923,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540274574,0.30464,3282.5,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540275776,0.8923,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540276079,0.76155,3282.7,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540276379,0.30465,3282.4,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540276574,0.30469,3282.0,3281.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1736540276780,0.30471,3281.7,3281.6,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736540277280,0.30471,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540277484,0.30474,3281.3,3281.2,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1736540277883,0.76004,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540278972,0.4553,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540279378,0.473,3281.9,3281.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540279379,0.30471,3281.7,3281.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540279581,0.9493,3281.9,3281.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540279779,1.25399,3281.9,3281.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540279976,1.25399,3281.9,3281.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1736540280285,0.9493,3281.9,3281.8,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1736540280485,0.30467,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540280779,0.30467,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540280983,0.9253,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540281282,0.30468,3282.1,3282.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540282079,0.30469,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540282385,3.2078,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540282586,3.2078,3282.3,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540282587,0.30468,3282.0,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540282787,0.30469,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540282981,0.3047,3281.8,3281.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540283380,0.4793,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540283683,0.30472,3281.6,3281.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540284076,0.30474,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540284286,1.70516,3281.8,3280.9,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1736540284583,1.70516,3281.8,3281.2,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540284584,0.4798,3281.3,3281.2,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540285789,0.4798,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540285979,0.30475,3281.2,3281.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540286179,0.30477,3281.0,3280.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540286375,0.30477,3281.0,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540286579,0.30477,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540287781,0.4798,3281.3,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540287977,0.30477,3281.0,3280.9,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736540289689,0.30477,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540289991,0.30477,3281.0,3280.9,41.10478]
["bitfinex-derivatives","ETHF0:USTF0",1736540290193,0.30476,3281.2,3281.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540290487,0.30473,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540290689,0.30472,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540290889,0.4626,3281.7,3281.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540290890,0.76731,3281.7,3281.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540291286,0.30472,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540291686,0.30472,3281.5,3281.4,41.10472]
["bitfinex-derivatives","ETHF0:USTF0",1736540291886,0.30472,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540292789,0.30472,3281.5,3281.4,41.10473]
["bitfinex-derivatives","ETHF0:USTF0",1736540292989,0.30472,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540293389,0.30472,3281.5,3281.4,41.10473]
["bitfinex-derivatives","ETHF0:USTF0",1736540293992,0.4626,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540294295,0.30472,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540296496,0.4793,3281.8,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540296701,0.4793,3281.8,3281.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540296891,0.784,3281.8,3281.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540297398,0.4698,3282.0,3281.4,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736540297399,0.30469,3281.9,3281.4,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736540297595,0.30469,3281.9,3281.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540297797,0.4698,3282.0,3281.4,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736540297997,0.30471,3281.7,3281.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540298802,0.3047,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540299188,0.4625,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540299396,0.4625,3282.2,3282.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540299695,0.4591,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540299896,0.30464,3282.5,3282.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540300292,1.4015,3282.7,3282.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736540300293,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540300494,1.4015,3282.7,3282.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736540300695,0.30463,3282.6,3282.5,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540300997,0.30463,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540301197,0.30465,3282.3,3282.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540301400,2.11922247,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540301701,0.30467,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540301900,0.30468,3282.0,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540302201,0.30468,3282.0,3281.9,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1736540302498,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540302797,0.30465,3282.4,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540303299,1.4015,3282.7,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540303494,1.4015,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540303795,1.70612,3282.7,3282.6,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540304191,0.9231,3282.7,3282.6,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540304401,0.30459,3283.0,3282.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540304900,0.9037,3283.1,3283.0,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540305299,1.20828,3283.1,3283.0,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540305699,0.30459,3283.0,3282.9,41.10459]
["bitfinex-derivatives","ETHF0:USTF0",1736540305902,0.30459,3283.0,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540306095,0.9037,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540306401,0.3046,3282.8,3282.7,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540306702,0.3046,3282.9,3282.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736540307399,0.3046,3282.8,3282.7,3.51241]
["bitfinex-derivatives","ETHF0:USTF0",1736540308896,0.00136854,3282.8,3282.7,3.51241]
["bitfinex-derivatives","ETHF0:USTF0",1736540309295,0.30596854,3282.8,3282.7,3.51241]
["bitfinex-derivatives","ETHF0:USTF0",1736540309603,0.30596854,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540309905,0.30464,3282.5,3282.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540310608,0.00136854,3282.8,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540310903,0.30464,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540311706,0.30464,3282.4,3282.3,44.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736540312002,0.30464,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540312207,0.30464,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540312208,0.77414,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540313807,0.30469,3281.9,3281.8,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1736540314017,0.30469,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540314203,0.30469,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540314399,0.30469,3281.9,3281.8,3.15249585]
["bitfinex-derivatives","ETHF0:USTF0",1736540314703,0.76167,3282.2,3280.9,3.81056247]
["bitfinex-derivatives","ETHF0:USTF0",1736540314704,0.30472,3281.7,3281.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540314907,0.30472,3281.7,3281.6,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736540315308,0.30472,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540315602,0.77542,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540315797,0.30476,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540316200,0.30476,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540316404,2.42398247,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540316602,2.42398247,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540316603,0.3048,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540317012,0.3048,3280.7,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540321308,0.30478,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540321522,0.9461,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540321706,0.30476,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540321905,0.30478,3281.0,3280.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736540322211,0.4752,3281.4,3280.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736540322414,2.59442247,3281.4,3280.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736540322611,0.30476,3281.1,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540323007,2.59442247,3281.4,3280.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736540323512,0.30478,3280.9,3280.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540323713,2.59442247,3281.4,3280.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736540323913,0.30477,3281.0,3280.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540324210,0.30477,3281.0,3280.9,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736540325508,0.30477,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540327112,2.59442247,3281.4,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540327516,0.30477,3281.1,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540328108,2.59442247,3281.4,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540328311,3.96956,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540328312,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540328614,0.3047,3281.8,3281.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540328815,0.3047,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540328816,0.30467,3282.2,3282.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540329115,1.23646,3282.3,3282.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540329424,1.23646,3282.3,3282.2,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736540330114,2.11922247,3282.6,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540330318,0.30464,3282.5,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540332512,3.6688,3282.7,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540332713,0.30465,3282.4,3282.3,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540333616,0.30465,3282.4,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540333822,0.30467,3282.1,3282.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540334013,2.11922247,3282.6,3282.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540334217,2.11922247,3282.6,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540334420,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540334617,0.30466,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540334618,0.30464,3282.5,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540335324,0.30462,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540335518,0.30463,3282.5,3282.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736540335720,0.30463,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540336719,0.48266854,3282.8,3282.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736540336720,0.30463,3282.5,3282.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736540336924,0.30463,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540337423,0.30469,3282.0,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540337821,0.30469,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540338025,0.3047,3281.7,3281.6,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736540338427,0.3047,3281.7,3281.6,44.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736540340220,0.478,3281.9,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540340425,0.78269,3281.9,3281.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540340821,0.3047,3281.8,3281.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540341018,0.478,3281.9,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540341222,0.3047,3281.7,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540343034,0.3047,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540345524,0.3047,3281.7,3281.6,41.10471]
["bitfinex-derivatives","ETHF0:USTF0",1736540346032,0.3047,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540346329,0.3047,3281.7,3281.6,41.10471]
["bitfinex-derivatives","ETHF0:USTF0",1736540347029,0.3047,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540347529,0.478,3281.9,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540347530,0.30472,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540347924,0.30472,3281.5,3281.4,41.10473]
["bitfinex-derivatives","ETHF0:USTF0",1736540349323,2.59422247,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540349530,0.4452,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540349730,0.30475,3281.3,3281.2,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540349927,0.30475,3281.3,3281.2,41.10474]
["bitfinex-derivatives","ETHF0:USTF0",1736540350228,0.30475,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540350739,0.30475,3281.3,3281.2,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540351832,0.30475,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540353535,0.78555,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540354834,3.99335,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540355327,0.30477,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540355528,3.99335,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540355529,0.30478,3280.9,3280.8,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1736540355727,0.30478,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540356027,0.30478,3280.9,3280.8,44.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736540356221,0.4808,3281.3,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540356424,0.76181,3281.6,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540356425,0.30473,3281.5,3281.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540356828,0.4796,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540357027,0.3047,3281.7,3281.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1736540357228,3.06192247,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540357229,0.4655,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540357530,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540358138,0.30466,3282.3,3282.2,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736540358530,0.30466,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540359234,2.42388247,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540360240,0.30467,3282.2,3282.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540360730,0.30467,3282.2,3282.1,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736540361035,0.30462,3282.6,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540361230,0.4655,3282.7,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540361432,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540361633,0.30466,3282.3,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540361634,0.30464,3282.4,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540362138,0.30463,3282.6,3282.5,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540362633,0.30464,3282.4,3282.3,41.10464]
["bitfinex-derivatives","ETHF0:USTF0",1736540363041,0.4655,3282.7,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540363339,0.4655,3282.7,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540363340,0.30463,3282.5,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540363735,0.77012,3282.7,3282.6,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540363938,0.30463,3282.5,3282.4,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1736540364238,0.30463,3282.5,3282.4,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736540364434,0.30463,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540364837,0.00136854,3282.8,3282.3,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736540364838,0.30464,3282.4,3282.3,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736540365336,0.30464,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540365539,0.00136854,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540365540,0.30467,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540366042,1.69184,3282.3,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540366341,0.3047,3281.8,3281.7,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736540368147,0.3047,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540368739,0.30472,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540369033,2.11922247,3281.6,3280.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736540369233,0.30476,3281.2,3281.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540369639,0.30474,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540370035,0.30473,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540370233,0.30472,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540370438,0.9076,3282.0,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540370640,0.3047,3281.8,3281.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540371442,0.30469,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540376949,5.32702247,3282.9,3281.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1736540377247,0.30463,3282.5,3282.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540377548,0.4822,3282.7,3282.6,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540377850,0.78681,3282.7,3282.6,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540380152,0.4822,3282.7,3282.6,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540380955,0.30597854,3282.8,3282.7,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540381453,0.30464,3282.4,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540381646,2.11922247,3282.6,3282.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736540381847,0.00136854,3282.8,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540382047,0.30464,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540383454,0.30464,3282.5,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540383851,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540384751,0.30466,3282.3,3282.2,0.30344904]
["bitfinex-derivatives","ETHF0:USTF0",1736540384958,0.30465,3282.4,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540385249,0.3046,3282.8,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540385449,0.3046,3282.8,3282.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736540385450,0.30461,3282.8,3282.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736540386147,1.2149,3282.9,3282.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1736540386646,0.30462,3282.7,3282.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540391853,0.30463,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540392856,0.30463,3282.5,3282.4,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1736540393458,0.30463,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540393955,0.30463,3282.6,3282.1,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736540393956,2.11922247,3282.6,3282.1,41.10466]
["bitfinex-derivatives","ETHF0:USTF0",1736540394147,0.30466,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540394347,0.3047,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540394752,0.3047,3281.9,3281.8,41.10469]
["bitfinex-derivatives","ETHF0:USTF0",1736540398959,0.30468,3282.0,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540399757,0.30468,3282.0,3281.9,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736540399955,1.4293,3282.1,3281.9,41.10468]
["bitfinex-derivatives","ETHF0:USTF0",1736540400159,0.30464,3282.5,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540400364,0.30462,3282.7,3282.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540401156,1.403,3282.8,3282.2,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736540401352,0.30464,3282.5,3282.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736540401954,0.30463,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540403658,1.403,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540403854,1.403,3282.8,3282.7,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540404049,0.3046,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540404263,1.22508,3283.1,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736540404452,0.30457,3283.1,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736540404766,0.74207,3283.2,3283.1,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736540405359,0.74207,3283.2,3283.1,41.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736540407758,0.4375,3283.2,3283.1,41.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736540408066,0.30457,3283.3,3283.2,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1736540409065,0.30457,3283.2,3283.1,44.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736540409567,0.30457,3283.2,3283.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540409765,0.30457,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540409966,0.30461,3282.8,3282.7,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1736540410259,0.30458,3283.1,3283.0,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1736540410660,3.05652247,3283.5,3282.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736540410865,0.30459,3283.0,3282.9,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1736540411060,0.30458,3283.1,3283.0,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1736540411768,0.30458,3283.1,3283.0,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1736540412158,0.30458,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540412365,0.3046,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540412566,0.3046,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540412567,2.11922247,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540412769,0.30463,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540413067,0.30463,3282.5,3281.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736540413068,5.32702247,3282.5,3281.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736540413262,0.30473,3281.4,3281.3,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1736540413459,0.30473,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540414263,0.30477,3281.0,3280.9,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736540414469,0.30477,3281.0,3280.9,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1736540414666,0.30477,3281.0,3280.9,44.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736540414970,0.30476,3281.1,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540415569,0.30475,3281.3,3281.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540416270,0.30474,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540417067,0.30475,3281.3,3281.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540417463,2.11922247,3281.5,3280.9,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736540417668,0.30476,3281.2,3281.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540417864,0.30474,3281.4,3281.3,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540418663,0.30475,3281.3,3281.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540418863,4.1683,3281.7,3280.9,44.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736540419064,0.30477,3281.1,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540419464,2.11922247,3281.5,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540419664,0.30477,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540419869,2.11922247,3281.5,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540420170,0.30475,3281.3,3281.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540420866,4.1683,3281.7,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540421171,0.30475,3281.2,3281.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540423067,1.2652,3281.7,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540423265,2.11922247,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540423571,0.4562,3282.1,3281.5,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1736540423765,0.30468,3282.0,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540424070,0.30462,3282.6,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540424366,3.37822247,3282.7,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540424367,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540424566,0.76156,3282.6,3282.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736540424765,0.30467,3282.1,3282.0,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1736540424961,0.30465,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540425363,0.30465,3282.3,3282.2,41.10465]
["bitfinex-derivatives","ETHF0:USTF0",1736540428464,5.32702247,3282.4,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540428668,0.30471,3281.8,3281.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540428874,0.76163,3282.3,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540428875,0.30469,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540429265,0.30471,3281.8,3281.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540430370,1.3715,3282.1,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540430371,0.30472,3281.7,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540430572,0.30472,3281.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540430773,0.30472,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540431761,0.30472,3281.5,3281.4,41.10473]
["bitfinex-derivatives","ETHF0:USTF0",1736540432767,0.30472,3281.6,3281.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540432966,1.267,3281.9,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540433167,0.30471,3281.7,3281.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540433573,0.30472,3281.5,3281.4,44.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736540433871,0.30472,3281.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540434082,0.30471,3281.7,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540434574,1.267,3282.0,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540434575,0.30472,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540434768,1.267,3282.0,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540434968,0.3047,3281.8,3281.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540435271,1.67617,3282.1,3282.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540435663,1.19967,3282.1,3282.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540436074,0.75277,3282.1,3282.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540436473,0.30465,3282.4,3282.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540436876,2.11922247,3282.4,3281.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736540437071,0.30469,3282.0,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540437273,1.23961,3282.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540437274,0.30472,3281.7,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540439881,0.30472,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540440076,0.30473,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540440377,0.30476,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540440576,0.30476,3281.1,3281.0,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736540441778,0.30476,3281.2,3281.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540442480,0.78025,3281.3,3281.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540442974,0.30474,3281.4,3281.3,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540444378,0.4378,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540444579,0.74252,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540447272,0.4378,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540448480,0.74252,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540453385,0.4378,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540453588,0.74253,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540453791,0.4378,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540454295,0.74252,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540456391,0.74252,3281.5,3281.3,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1736540456392,0.30473,3281.4,3281.3,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1736540457501,0.74253,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540460299,3.2078,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540460500,4.1271,3282.0,3281.4,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1736540460804,0.30472,3281.7,3281.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540462706,0.3047,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540462905,0.9193,3282.0,3281.5,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1736540463103,0.30467,3282.1,3282.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540463309,0.76447,3282.2,3282.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540463510,1.22515,3282.4,3282.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540463807,12.99256729,3282.8,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540463999,0.30463,3282.6,3282.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736540464200,0.30463,3282.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540464201,2.88078247,3282.7,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540464400,2.42386247,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540464709,0.30469,3282.0,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540465295,0.4503,3282.3,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540465498,0.30467,3282.2,3282.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540466502,0.4503,3282.3,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540466804,2.88092247,3282.1,3281.6,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736540467005,0.30471,3281.7,3281.6,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736540467199,0.30471,3281.7,3281.6,44.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736540467705,0.30471,3281.7,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540468008,0.30471,3281.7,3281.6,44.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736540468409,0.30471,3281.7,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540468606,0.30471,3281.7,3281.6,44.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736540468806,0.30471,3281.7,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540469009,0.30471,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540469510,0.30473,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540469902,0.30477,3281.1,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540470208,3.2078,3281.2,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540470508,3.2078,3281.2,3280.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736540470509,2.11922247,3280.9,3280.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736540470703,2.42401247,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540471113,2.11922247,3280.9,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540471310,0.3048,3280.8,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540471506,2.11922247,3280.9,3280.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736540471815,0.30479,3280.8,3280.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540472009,2.11922247,3280.9,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540472407,0.30482,3280.5,3280.4,41.10482]
["bitfinex-derivatives","ETHF0:USTF0",1736540472609,0.30482,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540477014,2.42404247,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540477312,0.30484,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540477612,0.30487,3280.0,3279.9,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540477809,0.30486,3280.1,3280.0,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540478311,0.30486,3280.1,3280.0,41.10486]
["bitfinex-derivatives","ETHF0:USTF0",1736540478513,0.4376,3280.3,3280.2,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540478817,0.30483,3280.4,3280.3,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540480317,0.30484,3280.3,3280.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1736540480817,0.4533,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540481012,0.30485,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540481211,2.42407247,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540481716,0.30485,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540484710,0.30485,3280.2,3279.6,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736540484711,0.30489,3279.7,3279.6,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736540485112,0.30489,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540485315,0.30489,3279.7,3279.6,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736540485915,0.30489,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540486625,0.3049,3279.6,3279.5,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1736540486819,0.3049,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540487014,0.3049,3279.6,3279.5,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1736540487820,0.3049,3279.6,3279.5,44.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736540488016,0.4357,3280.0,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540488218,0.74057,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540488522,0.30489,3279.8,3279.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736540488720,0.30488,3279.9,3279.8,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540488916,0.74057,3280.0,3279.9,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540489119,0.30489,3279.8,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540489320,0.4357,3280.0,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540489519,0.30488,3279.9,3279.8,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540490522,0.30487,3280.0,3279.9,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540490720,2.11922247,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540490920,0.4561,3280.7,3280.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736540491227,0.4724,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540491520,2.11922247,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540491722,0.30481,3280.7,3280.6,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736540491929,0.3048,3280.8,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540493418,2.11922247,3281.1,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540493622,0.30479,3280.9,3280.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540494025,2.1727,3281.3,3280.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736540494230,2.1727,3281.3,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540494231,0.30477,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540495533,0.30478,3280.9,3280.8,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736540495732,0.30478,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540496032,0.30477,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540496725,0.9127,3281.3,3281.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540496726,0.30477,3281.2,3281.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540496928,0.76136,3281.3,3281.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540497728,0.30473,3281.5,3281.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540497931,2.11922247,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540498229,3.669,3282.3,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540498230,0.3047,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540498433,0.3047,3281.9,3281.8,41.10469]
["bitfinex-derivatives","ETHF0:USTF0",1736540498831,0.3047,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540499930,0.30473,3281.5,3281.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1736540500330,0.30473,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540501130,0.76173,3282.0,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540501131,0.30472,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540502230,0.30469,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540502740,0.30471,3281.7,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540503130,2.11922247,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540503437,0.30472,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540504632,0.9015,3281.6,3281.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540504633,0.30475,3281.2,3281.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540505025,0.30476,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540505226,0.30477,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540505432,0.3048,3280.7,3280.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736540505839,0.3048,3280.7,3280.6,44.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736540507042,0.9352,3280.9,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540507043,0.30479,3280.8,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540507942,0.4352,3281.1,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540508139,0.30479,3280.9,3280.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540510645,0.3048,3280.8,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540513247,0.30479,3280.9,3280.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540514650,0.9221,3281.4,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540514848,0.30474,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540515754,0.3047,3281.8,3281.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540515943,0.3047,3281.8,3281.7,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1736540516347,0.30469,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540517456,0.4637,3282.0,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540517648,0.3047,3281.8,3281.7,41.10469]
["bitfinex-derivatives","ETHF0:USTF0",1736540517847,0.76838,3282.0,3281.9,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540518050,0.4496,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540518347,0.4496,3282.2,3282.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540518547,0.4622,3282.5,3281.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736540518754,0.30467,3282.3,3282.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540519753,0.30467,3282.3,3282.2,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1736540520357,0.30467,3282.3,3281.8,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1736540520358,0.30467,3282.1,3282.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540521459,0.30466,3282.2,3282.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540521657,0.30466,3282.3,3282.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736540521962,0.4622,3282.5,3282.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736540522260,0.4622,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540522561,0.30465,3282.3,3282.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540522759,0.30465,3282.3,3282.2,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1736540523256,0.30465,3282.3,3282.2,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736540523863,0.4622,3282.5,3281.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736540524160,0.30469,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540524363,0.30469,3281.9,3281.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1736540524364,0.30475,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540524552,0.30476,3281.2,3281.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540524860,2.11922247,3281.3,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540525060,0.30478,3281.0,3280.9,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736540525260,0.76182,3281.5,3280.9,41.10477]
["bitfinex-derivatives","ETHF0:USTF0",1736540525261,0.30471,3281.7,3281.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540525559,2.11922247,3282.2,3281.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540525560,0.7523,3281.8,3281.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540526060,0.4476,3281.8,3281.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540526258,0.4546,3282.2,3281.4,5.32702247]
["bitfinex-derivatives","ETHF0:USTF0",1736540526562,0.75926,3282.2,3282.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540526758,0.30468,3282.1,3282.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540527358,0.30468,3282.1,3282.0,41.10467]
["bitfinex-derivatives","ETHF0:USTF0",1736540530459,0.30468,3282.1,3282.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540531155,0.30468,3282.0,3281.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540531358,2.57382247,3282.2,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540531555,0.30471,3281.7,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540531756,0.76169,3282.1,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540531964,2.57382247,3282.2,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540531965,0.4546,3282.2,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540532157,0.75927,3282.2,3282.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540533370,0.4546,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540533559,0.30468,3282.1,3282.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736540533969,0.4546,3282.2,3281.7,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736540534164,0.30467,3282.1,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540534363,0.3047,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540535459,0.3047,3281.8,3281.7,41.1047]
["bitfinex-derivatives","ETHF0:USTF0",1736540535660,0.76169,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540535867,2.42394247,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540536164,2.42394247,3281.6,3281.2,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540536165,0.30475,3281.3,3281.2,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540536557,0.9281,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540536761,0.30476,3281.2,3281.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540536960,0.30476,3281.1,3281.0,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736540537472,0.30476,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540537959,0.30476,3281.1,3281.0,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736540538564,0.30476,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540538866,0.30476,3281.1,3281.0,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736540539463,0.30476,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540539865,0.30476,3281.1,3281.0,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736540540168,0.30476,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540541062,0.30476,3281.1,3281.0,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1736540541270,0.30477,3281.0,3280.9,41.10478]
["bitfinex-derivatives","ETHF0:USTF0",1736540541468,0.78377,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540543468,0.78377,3281.0,3280.9,41.10478]
["bitfinex-derivatives","ETHF0:USTF0",1736540543863,0.30476,3281.2,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540544061,3.2078,3281.4,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540544062,0.30474,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540545570,0.9281,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540545773,0.30469,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540545969,3.78779247,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540546175,3.78779247,3282.2,3281.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736540546468,0.3047,3281.8,3281.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736540547271,3.78779247,3282.2,3281.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736540547272,3.02612247,3282.2,3281.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736540547463,3.02612247,3282.2,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540547464,0.30468,3282.0,3281.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736540547668,0.30469,3281.9,3281.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736540547870,0.30473,3281.5,3281.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540548666,0.30474,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540548877,0.4721,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540549176,0.4721,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540549476,0.30475,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540549673,0.30475,3281.2,3281.1,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1736540549874,0.30475,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540550177,0.30475,3281.2,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540550178,0.30477,3281.1,3281.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540550669,0.30477,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540550871,2.42399247,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540551065,2.11922247,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540551377,0.30485,3280.2,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540551564,0.30484,3280.3,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540552267,0.30485,3280.3,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540552468,0.30485,3280.2,3280.1,41.10485]
["bitfinex-derivatives","ETHF0:USTF0",1736540552862,0.9332,3280.6,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540553066,0.30484,3280.3,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540553274,0.4721,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540553471,0.30478,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540553878,0.30478,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540553879,0.30479,3280.8,3280.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736540554174,0.30479,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540554365,0.30479,3280.8,3280.7,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736540555972,0.9409,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540556171,1.24565,3281.3,3281.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540556371,5.23158,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540556372,4.4698,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540556574,0.30473,3281.5,3281.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736540556771,0.30472,3281.6,3281.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736540556972,0.30473,3281.5,3281.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1736540557173,0.30473,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540557575,0.30473,3281.5,3281.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736540557576,1.262,3281.7,3281.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736540557767,1.262,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540557966,0.30473,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540559171,0.30471,3281.7,3281.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736540559372,0.30471,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540559775,0.30472,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540560176,0.30474,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540560780,2.11922247,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540560982,0.30473,3281.5,3281.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736540561379,2.11922247,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540561679,2.42396247,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540561978,0.30474,3281.3,3281.2,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1736540562371,0.30474,3281.4,3281.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736540562774,0.30474,3281.3,3281.2,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1736540563976,2.42396247,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540564282,0.30478,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540564481,0.30479,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540564682,0.75609,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540564878,0.75609,3280.8,3280.0,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1736540564879,3.6591,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540565079,2.11922247,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540565278,0.30484,3280.3,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540566475,0.78113,3280.4,3280.3,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540568482,1.262,3281.0,3280.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1736540568683,0.78029,3280.8,3280.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540569481,0.78029,3280.8,3280.7,41.10478]
["bitfinex-derivatives","ETHF0:USTF0",1736540570077,1.262,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540570584,1.56677,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540571282,1.262,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540571479,0.30478,3280.9,3280.8,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736540571674,0.30478,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540572087,0.30478,3280.9,3280.8,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736540574084,1.56678,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540574283,1.262,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540574488,1.56677,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540575078,1.262,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540576598,0.8724,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540577188,1.17716,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540577391,0.30478,3281.0,3280.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540577596,2.99162247,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540577898,0.30479,3280.8,3280.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540578197,0.30479,3280.8,3280.7,41.10478]
["bitfinex-derivatives","ETHF0:USTF0",1736540579486,0.30479,3280.9,3280.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540579684,0.30479,3280.8,3280.7,41.10479]
["bitfinex-derivatives","ETHF0:USTF0",1736540579889,2.42401247,3280.8,3280.7,41.10479]
["bitfinex-derivatives","ETHF0:USTF0",1736540580389,0.30479,3280.8,3280.7,41.10479]
["bitfinex-derivatives","ETHF0:USTF0",1736540580792,3.29639247,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540581297,0.8724,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540582890,1.17717,3281.1,3281.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540583293,0.30478,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540587406,2.99162247,3281.1,3280.3,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736540587596,0.30481,3280.8,3280.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540588503,0.30482,3280.7,3280.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736540589699,0.30479,3281.0,3280.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540589895,0.8724,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540590104,0.8724,3281.1,3281.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540590296,0.78025,3281.3,3281.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540592402,0.4423,3281.4,3281.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540592606,0.74704,3281.4,3281.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540593007,0.74704,3281.4,3281.3,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540594704,0.74704,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540594906,2.86626247,3281.4,3281.3,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540595107,2.86626247,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540595502,2.86626247,3281.4,3281.3,41.10475]
["bitfinex-derivatives","ETHF0:USTF0",1736540596009,0.30476,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540596504,0.30476,3281.2,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540597506,0.476,3281.3,3281.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736540597706,0.74705,3281.4,3281.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540597911,0.30475,3281.4,3281.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736540598113,0.30475,3281.4,3281.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736540598114,1.25842,3281.7,3281.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540598311,0.9537,3281.7,3281.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736540598613,0.30473,3281.6,3281.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540599000,1.25842,3281.7,3281.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736540599206,0.30472,3281.6,3281.5,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1736540599506,4.1615,3281.7,3281.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736540599702,0.3048,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540605016,0.30482,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540605207,0.30482,3280.5,3280.4,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736540605407,0.30482,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540605708,0.30482,3280.6,3280.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736540606113,0.30482,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540606310,0.30482,3280.5,3280.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736540606516,0.30483,3280.4,3280.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736540606716,0.30483,3280.4,3280.3,41.10483]
["bitfinex-derivatives","ETHF0:USTF0",1736540607212,0.30482,3280.5,3280.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736540608517,0.30483,3280.4,3280.3,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736540608711,0.30483,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540608909,0.30483,3280.4,3280.3,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736540609715,0.30483,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540609917,0.30483,3280.4,3280.3,41.10484]
["bitfinex-derivatives","ETHF0:USTF0",1736540610317,0.30483,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540610621,4.4738,3280.5,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540610917,0.30491,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540611114,0.30491,3279.6,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540611423,2.42413247,3279.6,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540613920,2.42413247,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540614636,0.30495,3279.1,3279.0,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736540615132,0.30495,3279.1,3279.0,41.10496]
["bitfinex-derivatives","ETHF0:USTF0",1736540616829,0.30494,3279.3,3279.2,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736540617426,0.30494,3279.3,3279.2,44.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736540617736,0.30492,3279.5,3279.4,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736540617920,4.4738,3279.7,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540618122,3.51271,3279.7,3279.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736540618727,3.2078,3279.7,3279.6,41.10491]
["bitfinex-derivatives","ETHF0:USTF0",1736540618923,3.2078,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540619129,3.2078,3280.1,3279.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736540619130,0.30489,3279.9,3279.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736540619432,2.42411247,3279.9,3279.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736540621329,0.3049,3279.7,3279.6,44.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736540621735,0.30489,3279.8,3279.7,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736540622434,0.30488,3280.0,3279.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736540622632,0.30488,3280.0,3279.9,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736540625735,1.22296,3280.2,3280.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540625934,0.4789,3280.5,3279.9,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1736540626133,0.4789,3280.5,3280.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1736540626335,11.87437599,3280.7,3280.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736540626739,0.30479,3280.9,3280.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736540627038,0.30479,3280.9,3280.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540627340,0.3048,3280.8,3280.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540627845,0.3048,3280.8,3280.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540627846,0.30481,3280.8,3280.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540629235,0.30479,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540630938,0.30481,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540631247,0.30485,3280.2,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540631744,0.30487,3280.1,3280.0,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736540632338,0.30487,3280.1,3280.0,41.10487]
["bitfinex-derivatives","ETHF0:USTF0",1736540633242,1.4183,3280.6,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540633444,0.30485,3280.3,3280.2,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540634346,0.30486,3280.2,3280.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540634545,0.30486,3280.1,3280.0,41.10486]
["bitfinex-derivatives","ETHF0:USTF0",1736540637950,0.30486,3280.2,3280.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1736540638445,2.11922247,3280.5,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540638635,0.30484,3280.4,3280.3,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540639340,0.30485,3280.3,3280.2,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540639543,1.4183,3280.6,3280.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736540640039,1.72312,3280.6,3280.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736540640244,6.08897247,3281.1,3280.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736540640245,5.32702247,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540640447,5.32702247,3281.1,3280.4,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1736540640746,0.30479,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540640944,3.2078,3281.1,3281.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736540641251,3.51257,3281.1,3281.0,41.10478]
["bitfinex-derivatives","ETHF0:USTF0",1736540641438,1.66917,3281.2,3281.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736540642245,1.3644,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540642437,0.30477,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540642644,2.42399247,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540644349,0.30479,3280.9,3280.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736540644948,0.30479,3280.9,3280.8,41.10479]
["bitfinex-derivatives","ETHF0:USTF0",1736540645345,0.30479,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540645550,0.30482,3280.6,3280.5,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1736540645850,2.11922247,3281.1,3280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540645851,0.30481,3280.7,3280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540646049,0.30481,3280.8,3280.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540646443,2.11922247,3281.1,3280.5,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1736540646444,0.30482,3280.6,3280.5,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1736540647152,0.30481,3280.7,3280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736540647861,0.30483,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540648356,0.30483,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540648357,0.30486,3280.1,3280.0,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1736540648555,0.30486,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540648854,0.30486,3280.1,3280.0,44.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736540649356,2.11922247,3280.5,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540649553,2.11922247,3280.5,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540649554,0.30486,3280.2,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540649755,0.30485,3280.3,3280.2,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736540650152,0.30484,3280.4,3280.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736540651755,0.30486,3280.2,3280.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736540652153,2.11922247,3280.5,3280.0,44.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736540652154,0.30486,3280.1,3280.0,44.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736540653557,0.30486,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540653954,0.30486,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540655554,0.30486,3280.1,3279.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736540655555,0.76219,3280.0,3279.3,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736540655854,0.30494,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540656453,0.30494,3279.3,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540656956,0.30494,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540657453,2.42416247,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540660258,2.11922247,3279.3,3278.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736540660459,0.30501,3278.5,3278.4,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1736540660656,0.30501,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540660859,0.30501,3278.5,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540661064,0.30501,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540662361,0.30506,3278.0,3277.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736540662663,2.11922247,3278.0,3277.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736540662959,2.11922247,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540662960,0.30509,3277.7,3277.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736540663164,0.30509,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540663349,0.8935,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540663553,0.30509,3277.7,3277.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736540664265,2.42431247,3277.7,3277.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736540664565,2.11922247,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540664760,2.42431247,3277.7,3277.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736540664960,2.11922247,3277.7,3277.5,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736540665269,0.30508,3277.8,3277.6,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736540665560,2.42428247,3278.0,3277.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736540665756,2.11922247,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540665953,2.11922247,3278.3,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540666158,0.4746,3278.4,3278.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736540666465,0.77963,3278.4,3278.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736540666661,0.77963,3278.4,3278.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736540666861,2.11922247,3278.3,3278.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736540667161,2.11922247,3278.3,3278.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736540667465,0.77963,3278.4,3278.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736540667758,0.4746,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540667961,0.30505,3278.1,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540668156,0.30505,3278.1,3277.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736540668755,0.30505,3278.1,3277.8,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1736540670062,0.30505,3278.1,3277.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736540670366,0.30506,3278.0,3277.8,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1736540670561,2.57452301,3278.3,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540670965,0.30507,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540671468,0.30508,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540674359,0.75498,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540675664,0.76272,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540675867,0.30515,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540676172,0.30515,3277.0,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540676669,0.30515,3277.0,3276.9,44.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736540677066,0.30515,3277.0,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540677265,0.30515,3277.0,3276.9,44.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736540677673,0.30515,3277.0,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540678769,0.30519,3276.6,3276.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540678975,0.3052,3276.5,3276.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1736540679372,0.3052,3276.5,3276.4,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1736540679773,0.3052,3276.5,3276.4,41.1052]
["bitfinex-derivatives","ETHF0:USTF0",1736540679964,3.2078,3276.5,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540680164,0.76314,3275.9,3275.2,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736540680365,0.3053,3275.5,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540680670,0.3053,3275.4,3275.3,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736540680873,2.57452301,3275.7,3275.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736540680874,0.3053,3275.5,3275.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736540681275,0.30383238,3275.6,3275.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736540681575,0.3053,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540681973,2.87982301,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540682679,0.30535,3274.9,3274.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736540682877,2.57452301,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540682878,1.262,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540683177,3.83652301,3275.4,3275.0,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736540683475,3.83652301,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540683476,0.30532,3275.2,3275.1,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736540683671,0.30532,3275.2,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540683878,3.83652301,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540684072,0.30531,3275.3,3275.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540684265,2.57452301,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540684471,1.56728,3275.6,3275.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736540684670,1.262,3275.6,3275.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736540685279,0.30529,3275.6,3275.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736540685471,0.448,3275.7,3275.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736540686080,0.30528,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540688274,0.30528,3275.6,3275.5,41.10529]
["bitfinex-derivatives","ETHF0:USTF0",1736540688475,0.30528,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540688670,0.30528,3275.6,3275.5,41.10529]
["bitfinex-derivatives","ETHF0:USTF0",1736540688877,0.448,3275.7,3275.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540689482,0.75327,3275.7,3275.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540689678,0.448,3275.7,3275.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540690373,0.448,3275.7,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540690374,5.78232301,3276.3,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540690574,0.30524,3276.1,3275.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540690776,0.30524,3276.1,3276.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540690973,0.4617,3276.2,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540691179,0.30528,3275.7,3275.5,41.10529]
["bitfinex-derivatives","ETHF0:USTF0",1736540691375,0.30528,3275.7,3275.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540691776,0.30526,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540691976,2.57452301,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736540692181,0.30525,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540692380,0.30525,3276.0,3275.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540692577,0.30525,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540692776,0.30525,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736540692980,0.4617,3276.2,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540692981,0.30526,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540693494,0.30527,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540693780,0.30528,3275.7,3275.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540693984,0.30528,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540694177,2.88157499,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540695682,2.88157499,3275.6,3275.5,41.10529]
["bitfinex-derivatives","ETHF0:USTF0",1736540695883,2.57629499,3275.6,3275.5,41.10529]
["bitfinex-derivatives","ETHF0:USTF0",1736540696184,0.30528,3275.7,3275.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540696682,0.30528,3275.7,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540696683,2.58939499,3276.2,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540696883,0.30526,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736540697186,2.58939499,3276.2,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540697187,0.30527,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540697484,2.58939499,3276.2,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540697682,0.30526,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736540698386,2.58939499,3276.2,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540698584,0.30527,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540699375,3.35247499,3276.2,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540699578,3.35247499,3276.2,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540699887,0.30527,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540700283,0.30528,3275.7,3275.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540700485,0.30526,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736540700680,0.30527,3275.8,3275.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736540701182,0.30528,3275.7,3275.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540701378,0.76309,3276.1,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540701575,0.30526,3275.9,3275.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540701781,0.30527,3275.8,3275.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736540702486,0.30526,3275.9,3275.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540703485,2.58939499,3276.2,3275.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540703686,2.1735,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540703883,1.262,3276.6,3275.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736540704188,0.4415,3276.5,3275.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736540704486,0.4415,3276.5,3276.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736540704487,0.30521,3276.4,3276.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736540704978,0.4415,3276.5,3276.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736540705182,3.6628,3276.7,3276.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540705183,0.76018,3276.7,3276.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540705486,0.76018,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540705487,0.30519,3276.6,3276.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540705686,0.455,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540705886,0.76018,3276.7,3276.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540706080,0.76018,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540706081,0.30519,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540706389,0.76018,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540706589,0.30519,3276.6,3276.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540707087,2.12769499,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540707385,0.30518,3276.7,3276.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540707687,0.30519,3276.6,3276.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540707895,2.43287499,3276.8,3276.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736540708187,0.30519,3276.6,3276.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1736540708588,0.30516,3276.9,3276.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540708780,0.30517,3276.7,3276.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1736540709182,0.30516,3276.9,3276.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540709388,0.30517,3276.8,3276.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1736540709580,0.30517,3276.7,3276.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1736540710085,0.30517,3276.8,3276.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540710387,0.30517,3276.7,3276.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1736540710689,1.262,3277.0,3276.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1736540710992,0.30517,3276.8,3276.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1736540711290,1.262,3277.0,3276.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1736540711478,0.30517,3276.8,3276.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540711791,0.30517,3276.8,3276.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736540711986,0.30517,3276.8,3276.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540712789,1.262,3277.0,3276.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736540713084,0.4753,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540713298,0.30515,3277.0,3276.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736540713681,0.9356,3277.2,3276.6,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1736540713883,2.12769499,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540714191,2.12769499,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540714394,2.12769499,3277.7,3277.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736540714395,0.30512,3277.4,3277.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736540715485,1.3484,3277.6,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540715685,5.33549499,3278.0,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540715884,0.4727,3277.9,3277.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736540716087,0.3051,3277.6,3277.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736540716585,0.9353,3277.9,3277.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736540716785,0.3051,3277.6,3277.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736540717389,0.9353,3277.9,3277.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736540717592,0.9353,3277.9,3277.3,41.54242]
["bitfinex-derivatives","ETHF0:USTF0",1736540717593,2.12769499,3277.7,3277.3,41.54242]
["bitfinex-derivatives","ETHF0:USTF0",1736540717791,0.3051,3277.5,3277.3,41.54242]
["bitfinex-derivatives","ETHF0:USTF0",1736540718193,0.3051,3277.5,3277.3,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736540718392,0.3051,3277.5,3277.4,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736540718888,0.30511,3277.4,3277.3,41.10511]
["bitfinex-derivatives","ETHF0:USTF0",1736540719084,0.30511,3277.4,3277.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736540719085,0.30513,3277.2,3277.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736540722094,0.7855,3277.6,3277.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736540722587,0.4804,3277.6,3277.0,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1736540722794,0.30511,3277.5,3277.4,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736540723791,0.4804,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540723991,0.7855,3277.6,3277.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736540724995,0.3051,3277.6,3277.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736540725199,0.4626,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540725392,0.4765,3278.1,3277.6,2.12769499]
["bitfinex-derivatives","ETHF0:USTF0",1736540725697,0.78155,3278.1,3278.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736540725894,0.78155,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540726892,0.78155,3278.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540726893,6.7375,3278.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540727096,2.12769499,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540727300,0.30516,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540727496,1.4251,3277.1,3276.5,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1736540727704,0.30516,3276.9,3276.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540727900,0.30517,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540728101,0.30518,3276.7,3276.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736540728605,1.4251,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540728802,1.73024,3277.1,3277.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736540728997,0.30515,3277.0,3276.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736540729191,1.4251,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540729502,0.30512,3277.3,3277.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736540730200,0.30513,3277.2,3277.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736540731198,0.9566,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540731398,0.30516,3276.9,3276.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540731706,0.30517,3276.8,3276.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540733306,0.3052,3276.6,3276.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540733603,0.9046,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540733904,0.30519,3276.6,3276.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540734492,1.20978,3276.7,3276.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540735090,0.9046,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540735291,2.43289499,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540735504,2.12769499,3276.5,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736540735692,0.76302,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540735899,0.30526,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540736199,0.30526,3275.8,3275.7,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1736540736493,0.9106,3276.1,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540736699,0.30526,3275.9,3275.8,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540736902,0.30525,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736540737102,0.9106,3276.1,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540737296,0.9106,3276.1,3276.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540737501,0.9106,3276.1,3275.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736540737502,0.9106,3276.1,3275.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540737706,0.30525,3276.0,3275.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540738910,0.9106,3276.1,3275.8,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736540739104,1.21584,3276.1,3276.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540739304,0.9106,3276.1,3275.8,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736540739508,0.9106,3276.1,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540739712,0.30525,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540740728,0.30525,3275.9,3275.8,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1736540740921,0.9106,3276.1,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540740922,0.30525,3276.0,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540742205,0.4374,3276.3,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540742512,0.4374,3276.3,3276.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736540743404,0.30519,3276.6,3276.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540743604,1.4032,3276.7,3276.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736540743802,13.95206341,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540744004,0.77565,3277.0,3276.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736540744431,0.77565,3277.0,3276.9,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736540745022,0.77565,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540745219,0.77565,3277.0,3276.9,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736540745623,0.77565,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540745822,0.77565,3277.0,3276.9,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736540746512,0.4705,3277.0,3276.9,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736540746712,0.77565,3277.0,3276.9,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736540747110,0.4705,3277.0,3276.9,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736540747308,0.4705,3277.0,3276.9,44.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736540747515,0.9327,3277.1,3277.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736540748113,0.4796,3277.1,3277.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736540748315,0.4796,3277.1,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540748505,0.30515,3277.0,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540748711,0.3052,3276.5,3276.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736540748917,2.12769499,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540749110,0.459,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540749311,0.76417,3276.9,3276.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540750015,0.30518,3276.8,3276.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540751396,0.459,3276.9,3276.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736540752417,4.9278,3276.9,3275.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1736540752618,5.33549499,3276.4,3275.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736540752817,0.30526,3275.8,3275.7,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1736540753017,2.12769499,3275.8,3275.7,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1736540753217,0.30525,3276.0,3275.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540753422,2.12769499,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540753717,0.30523,3276.2,3276.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736540754919,1.3836,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540755119,1.68882,3276.3,3276.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736540756416,0.30524,3276.1,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736540757417,1.3836,3276.3,3275.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736540757618,2.43292499,3276.2,3276.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736540757916,0.30524,3276.1,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736540758620,1.3836,3276.3,3275.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736540758822,1.68881,3276.3,3276.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736540759923,11.82436842,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540760225,0.3052,3276.6,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736540760617,0.3052,3276.6,3276.5,41.10518]
["bitfinex-derivatives","ETHF0:USTF0",1736540761518,0.3052,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540761723,0.3052,3276.6,3276.5,41.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736540762126,0.3052,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540762719,0.9447,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540762920,0.30523,3276.2,3275.8,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736540763119,0.30523,3276.2,3276.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736540763320,2.12769499,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540763522,3.47379499,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540763722,0.30525,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540764219,3.47379499,3276.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540764220,3.2078,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540764416,0.30536,3274.8,3274.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736540764618,0.30537,3274.6,3274.5,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736540764829,0.30537,3274.6,3274.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540765032,0.30537,3274.7,3274.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540765931,1.3622,3275.1,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540766154,0.30534,3275.0,3274.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736540766516,1.3622,3275.1,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540766517,1.66753,3275.1,3275.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736540766831,1.3622,3275.1,3275.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736540767128,1.5663,3275.4,3275.3,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540767330,2.9084,3275.4,3275.3,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540768528,2.9084,3275.4,3275.3,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736540770329,2.9084,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540770929,0.30532,3275.2,3275.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736540771524,0.30532,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540771924,0.30531,3275.3,3275.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540772227,2.6031,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540772422,0.30532,3275.2,3275.1,41.10532]
["bitfinex-derivatives","ETHF0:USTF0",1736540775437,0.30532,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540776041,0.30532,3275.2,3275.1,41.10533]
["bitfinex-derivatives","ETHF0:USTF0",1736540776936,0.30532,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540777131,2.43301499,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540777331,2.12769499,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540777635,0.30533,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540778744,0.30532,3275.3,3275.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540779238,2.6031,3275.4,3274.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736540779440,2.43306499,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540779837,2.43306499,3274.7,3274.6,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1736540780239,2.43306499,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540782340,2.43306499,3274.7,3274.6,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1736540782541,2.43306499,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540783548,2.43303499,3275.0,3274.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736540784046,0.30535,3274.9,3274.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736540784940,2.12769499,3275.0,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540785447,2.12769499,3275.0,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540785641,0.30535,3274.9,3274.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736540786540,2.43303499,3275.0,3274.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736540786742,0.30535,3274.8,3274.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736540786944,2.12769499,3275.0,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540787146,0.30536,3274.8,3274.7,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736540787447,0.30535,3274.9,3274.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736540789348,3.2078,3275.1,3274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540789542,3.51313,3275.1,3275.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736540789848,0.30533,3275.1,3275.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736540790358,0.30534,3275.0,3274.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736540791034,0.30533,3275.1,3275.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736540793548,2.12769499,3275.3,3274.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736540793750,0.30533,3275.0,3274.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1736540797446,2.12769499,3275.9,3274.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736540797655,0.30528,3275.7,3275.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540798952,0.3053,3275.5,3275.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540799450,0.3053,3275.4,3275.3,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1736540799648,0.3053,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540801055,0.3053,3275.4,3275.3,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1736540806752,0.30529,3275.6,3275.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540807257,0.30528,3275.7,3275.6,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540807659,0.30528,3275.7,3275.6,41.10527]
["bitfinex-derivatives","ETHF0:USTF0",1736540808452,1.3705,3275.8,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540808655,1.67577,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540809157,11.82436842,3276.1,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540809367,11.82436842,3276.1,3276.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540809755,12.12959842,3276.1,3276.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540809954,12.12959842,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540809955,0.30523,3276.2,3276.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736540810153,17.92287341,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540810354,0.30525,3276.0,3275.9,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736540810559,0.30524,3276.1,3276.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736540812158,0.30525,3276.0,3275.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540812351,0.8908,3276.0,3275.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540813659,1.19604,3276.0,3275.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736540814090,0.8908,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540814275,0.30525,3275.9,3275.8,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1736540814494,0.78335,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540814881,2.91104499,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540815487,0.76319,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540815702,0.30532,3275.2,3275.1,41.10532]
["bitfinex-derivatives","ETHF0:USTF0",1736540815981,0.30531,3275.4,3275.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736540817301,2.12769499,3275.7,3275.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540817302,0.30532,3275.3,3275.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540820896,0.30532,3275.2,3275.1,41.10532]
["bitfinex-derivatives","ETHF0:USTF0",1736540821205,0.4664,3275.2,3275.1,41.10532]
["bitfinex-derivatives","ETHF0:USTF0",1736540821590,0.30531,3275.3,3275.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736540822593,0.4664,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540822788,0.77169,3275.6,3275.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736540822980,0.3053,3275.5,3275.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736540823186,0.4664,3275.6,3275.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736540823488,0.30526,3275.8,3275.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736540823682,0.30526,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736540824868,0.9314,3275.9,3275.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736540825063,3.2078,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540825367,0.30539,3274.4,3274.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736540825669,2.12769499,3274.5,3273.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736540825861,1.26,3274.9,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540825862,0.30548,3273.5,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540826057,2.43317499,3273.5,3273.4,45.58021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540826472,2.43317499,3273.5,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540827874,0.30548,3273.5,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540828172,0.481,3273.7,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540828370,0.30548,3273.5,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540828674,0.30547,3273.6,3273.4,5.08570667]
["bitfinex-derivatives","ETHF0:USTF0",1736540828864,0.30548,3273.5,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540829272,0.481,3273.7,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540829474,0.481,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540829963,0.78646,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540830273,0.78646,3273.7,3273.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540830573,0.481,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540831061,0.78646,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540831259,0.481,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540831875,0.78646,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540832372,0.481,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540832569,3.69314499,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540832774,3.38769499,3273.8,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540833075,0.30547,3273.6,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540833274,0.30547,3273.6,3273.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540833775,0.30548,3273.5,3273.4,5.08569667]
["bitfinex-derivatives","ETHF0:USTF0",1736540833985,2.43317499,3273.5,3273.4,4.78021667]
["bitfinex-derivatives","ETHF0:USTF0",1736540835276,0.30549,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540835476,3.6774,3273.4,3272.6,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736540835671,0.30555,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540835877,0.30557,3272.5,3272.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736540836079,2.43325499,3272.6,3272.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736540836473,0.4699,3272.8,3272.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736540836780,0.30555,3272.7,3272.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736540836977,0.30556,3272.6,3272.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736540837378,0.30557,3272.5,3272.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736540837576,0.30557,3272.6,3272.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736540837979,0.30556,3272.7,3272.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736540838179,0.4699,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540838382,0.30460454,3272.1,3271.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736540838781,2.12769499,3272.4,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540839288,0.3056,3272.2,3272.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736540839879,2.12769499,3272.4,3272.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736540840079,2.12769499,3272.4,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540840286,0.30562,3272.0,3271.9,41.10562]
["bitfinex-derivatives","ETHF0:USTF0",1736540840577,2.12769499,3272.4,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540840782,0.30561,3272.1,3272.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736540841283,0.30562,3272.0,3271.9,41.10562]
["bitfinex-derivatives","ETHF0:USTF0",1736540841482,0.30562,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540841690,0.30562,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540842184,2.43331499,3271.9,3271.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540842484,2.43331499,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540844594,2.43331499,3271.9,3271.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736540844781,0.3056,3272.2,3272.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736540844982,0.8919,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540845283,1.19749,3272.3,3272.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736540845687,1.261,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540845688,0.30556,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540845890,0.30558,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540846092,0.4769,3272.6,3272.5,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736540846389,3.38869499,3273.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540846594,2.12769499,3273.0,3272.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736540846804,0.4769,3273.2,3273.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736540847701,0.4769,3273.2,3272.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540847898,2.12769499,3273.0,3272.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736540848097,0.4769,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540848298,0.4769,3273.2,3273.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736540849101,0.30552,3273.1,3273.0,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736540849305,0.78241,3273.2,3273.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736540849604,0.7824,3273.2,3273.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736540850698,0.30552,3273.1,3273.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540851006,0.4769,3273.2,3273.1,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736540852903,3.6745,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540853102,0.30547,3273.7,3273.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540853307,0.77215,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540853805,0.30547,3273.6,3273.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540854612,0.4667,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540854910,0.30547,3273.6,3273.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540855305,1.7277,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540855504,2.03315,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540856111,0.77215,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540856305,6.29169499,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540856511,0.9562,3274.2,3273.5,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1736540856811,1.26161,3274.2,3274.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540857204,0.9562,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540857405,0.30542,3274.1,3274.0,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540858010,0.9562,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540858213,0.9562,3274.2,3274.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540858606,1.26161,3274.2,3274.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540859110,1.261,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540859315,1.5664,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540859515,0.3054,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540859809,4.1349,3274.6,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540859810,0.30545,3273.9,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540860104,4.1349,3274.6,3273.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540860105,0.30547,3273.6,3273.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540860506,0.30546,3273.7,3273.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540860807,0.76795,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540861613,0.30547,3273.6,3273.5,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736540862116,0.30546,3273.7,3273.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540864106,2.12769499,3274.4,3273.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1736540864306,0.30543,3274.0,3273.9,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736540864503,0.30542,3274.1,3274.0,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540864709,0.30543,3274.0,3273.9,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736540864911,0.30542,3274.1,3274.0,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540865311,0.8908,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540865514,0.8908,3274.5,3273.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736540865808,2.89119499,3274.4,3273.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736540866015,0.30546,3273.8,3273.7,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736540868511,2.89119499,3274.4,3273.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736540868815,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540869119,0.3054,3274.4,3274.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540869713,0.30539,3274.4,3274.3,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736540870113,0.30539,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540872021,0.8908,3274.5,3274.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540872418,1.7256,3274.6,3274.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540872720,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540872923,2.12769499,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540873219,0.30546,3273.8,3273.7,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736540874320,0.30548,3273.6,3273.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540874815,1.24261,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540875117,1.24261,3273.9,3272.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736540875118,0.76372,3273.4,3272.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736540875325,0.30556,3272.7,3272.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736540875614,0.30556,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540876926,0.30556,3272.6,3272.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736540877218,0.30556,3272.7,3272.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736540878424,0.30556,3272.6,3272.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736540878725,0.30555,3272.7,3272.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736540880920,0.479,3273.1,3273.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540880921,0.78452,3273.1,3273.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540881126,0.78452,3273.1,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540881127,0.479,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540881318,0.30554,3272.9,3272.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736540882419,0.479,3273.1,3272.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736540882626,0.30551,3273.1,3273.0,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736540882926,0.30551,3273.1,3272.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540883120,0.30553,3273.0,3272.9,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736540883929,0.30553,3272.9,3272.8,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736540884124,0.30551,3273.1,3272.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540884327,0.30551,3273.1,3273.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540884527,0.30553,3273.0,3272.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540884932,0.30552,3273.1,3273.0,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540885324,2.12769499,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540885524,0.30553,3272.9,3272.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736540885825,0.30555,3272.8,3272.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736540886330,0.30554,3272.9,3272.8,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736540886526,0.30553,3273.0,3272.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736540886729,0.4814,3273.3,3273.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736540887031,10.60456741,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540887537,10.60456741,3273.7,3273.6,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736540887833,2.12769499,3274.1,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540888129,0.30541,3274.2,3274.1,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540888632,0.30541,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540888633,0.30543,3274.0,3273.9,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736540888931,10.60456741,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540889331,10.60456741,3274.3,3274.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540890633,10.60456741,3274.3,3273.8,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1736540890634,0.4356,3274.4,3273.8,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1736540890836,0.741,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540891026,0.4356,3274.4,3273.8,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1736540891531,0.3054,3274.3,3273.8,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1736540891833,0.3054,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540892531,0.30541,3274.3,3274.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540892728,2.56329499,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540892932,0.3054,3274.3,3274.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540893833,0.4356,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540894032,13.81236741,3274.9,3274.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540894033,0.30538,3274.6,3274.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540894238,2.12769499,3274.7,3274.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736540894533,0.30541,3274.2,3274.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540894728,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540895434,0.4793,3274.5,3274.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540895631,0.30541,3274.3,3274.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540896830,0.3054,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540897029,0.4793,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540897236,0.30539,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540897834,0.30541,3274.3,3274.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540898235,0.4793,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540898436,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540898637,0.4793,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540898935,0.30544,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540899139,3.38769499,3274.1,3273.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540899439,0.3055,3273.3,3273.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736540899939,0.30549,3273.4,3273.1,41.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736540900137,0.30549,3273.4,3273.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736540900340,0.30548,3273.5,3273.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540901835,0.3055,3273.4,3273.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736540902437,0.3055,3273.3,3273.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736540902637,0.30549,3273.4,3273.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540903034,0.8818,3273.6,3273.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540903035,0.30548,3273.5,3273.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540903733,0.8818,3273.6,3273.1,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736540903734,0.8818,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540903934,0.30549,3273.4,3273.3,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540904141,0.30548,3273.5,3273.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540904443,0.30548,3273.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540904734,0.3055,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540905138,0.3055,3273.2,3273.1,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736540905642,0.3055,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540906544,0.3055,3273.2,3273.1,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736540907233,0.4411,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540907429,0.74657,3273.6,3273.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540907634,0.4411,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540907833,0.30548,3273.5,3273.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540908245,0.4411,3273.6,3273.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736540908246,0.30549,3273.4,3273.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736540908436,0.30549,3273.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540908634,0.30549,3273.4,3273.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736540910036,0.4411,3273.6,3273.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540910240,0.4411,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540910538,0.30549,3273.4,3273.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736540911245,0.30548,3273.5,3273.4,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736540911848,0.4452,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540912049,0.30545,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736540912348,12.28056842,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540912548,0.30545,3273.8,3273.7,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736540913448,0.4407,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540913649,0.30549,3273.4,3273.3,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736540914155,0.30548,3273.6,3273.5,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736540914549,0.4407,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540914852,0.30546,3273.8,3273.7,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736540916054,0.4562,3273.9,3273.8,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736540916244,0.76164,3273.9,3273.8,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736540917652,0.74054,3274.0,3273.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736540918255,0.4351,3274.0,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540918454,0.30544,3273.9,3273.8,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736540920057,0.4351,3274.0,3273.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540920362,0.30544,3273.9,3273.8,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736540920658,0.74053,3274.0,3273.9,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736540921157,0.8995,3274.2,3273.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540921364,10.90996741,3274.4,3273.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736540921566,10.60456741,3274.4,3274.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736540921960,12.12974842,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540922161,0.30538,3274.6,3274.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540922354,10.60456741,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540922555,10.60456741,3274.7,3274.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540922961,10.90992741,3274.7,3274.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540923159,0.30536,3274.7,3274.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540925063,0.30536,3274.8,3274.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736540925265,1.3653,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540925557,2.12866,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540925764,2.12769499,3274.5,3273.9,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1736540926059,0.30542,3274.1,3274.0,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540926456,1.3944,3274.4,3274.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540926457,0.30542,3274.2,3274.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540926664,1.3944,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540926870,0.30541,3274.2,3274.1,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540927767,0.933,3274.4,3274.0,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1736540927969,1.23839,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540928867,0.933,3274.4,3274.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736540929060,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540929255,0.30542,3274.2,3274.1,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540930458,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540931068,0.7861,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540932263,0.4614,3274.7,3274.0,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736540932465,0.4614,3274.7,3274.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540932466,0.30538,3274.6,3274.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540936269,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540937467,0.30542,3274.2,3274.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540937774,0.76912,3274.2,3274.1,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736540942174,0.4546,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540942368,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540942574,0.3054,3274.4,3274.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540943077,10.60456741,3274.6,3274.2,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1736540943373,10.60456741,3274.6,3274.5,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736540943569,10.90993741,3274.6,3274.5,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736540943775,10.90993741,3274.6,3274.5,41.10538]
["bitfinex-derivatives","ETHF0:USTF0",1736540945275,10.60456741,3274.6,3274.5,44.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736540946868,10.60456741,3274.6,3274.5,41.10538]
["bitfinex-derivatives","ETHF0:USTF0",1736540946869,0.30537,3274.6,3274.5,41.10538]
["bitfinex-derivatives","ETHF0:USTF0",1736540947679,0.30537,3274.6,3274.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736540947680,2.12769499,3274.8,3274.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540947875,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540948177,0.30541,3274.3,3274.2,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736540948479,0.9213,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540948778,1.2267,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736540949877,2.12769499,3274.8,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540950078,0.30537,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540952884,0.9213,3274.9,3274.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736540953073,2.12769499,3274.5,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540953279,0.30541,3274.3,3274.2,41.10542]
["bitfinex-derivatives","ETHF0:USTF0",1736540954481,0.30541,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540954780,0.30541,3274.3,3274.2,41.10542]
["bitfinex-derivatives","ETHF0:USTF0",1736540956676,1.25771,3274.3,3274.2,41.10542]
["bitfinex-derivatives","ETHF0:USTF0",1736540958089,10.60456741,3274.4,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540959288,0.30541,3274.3,3274.2,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736540959487,1.23241,3274.3,3274.2,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736540960787,0.927,3274.3,3274.2,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736540961092,10.90996741,3274.4,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540961287,0.3054,3274.4,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540962192,3.2078,3275.0,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736540962394,0.30538,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540962687,2.60279499,3274.9,3274.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736540962992,0.30539,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540963993,1.24599,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540966099,0.9406,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540966398,1.24598,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540967092,0.9406,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540967294,1.24598,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736540967700,10.9974014,3274.7,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540967898,10.6920214,3274.7,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540968693,10.9973914,3274.7,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540968895,10.6920214,3274.7,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736540970300,10.6920214,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540970498,1.70898,3274.6,3274.5,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736540970703,1.70898,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540971602,1.70898,3274.6,3274.5,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736540974400,1.4036,3274.6,3274.5,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736540974604,3.2078,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540974932,0.30538,3274.7,3274.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540975308,0.30538,3274.6,3274.5,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736540976906,0.30537,3274.7,3274.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540978008,0.77547,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540981905,0.77546,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540982103,12.67331877,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540982302,12.36795877,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540983107,11.89785877,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540983304,22.60669513,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540986108,10.70883636,3274.8,3274.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736540986306,10.70883636,3274.8,3274.7,2.43306499]
["bitfinex-derivatives","ETHF0:USTF0",1736540986608,7.56762636,3274.8,3274.7,7.78802835]
["bitfinex-derivatives","ETHF0:USTF0",1736540986813,6.04174636,3274.8,3274.7,7.78802835]
["bitfinex-derivatives","ETHF0:USTF0",1736540987012,3.36464636,3274.8,3274.7,49.05439986]
["bitfinex-derivatives","ETHF0:USTF0",1736540987407,2.61996636,3274.8,3274.7,49.05410576]
["bitfinex-derivatives","ETHF0:USTF0",1736540987908,0.30531,3275.5,3275.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736540988514,14.02555376,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540988818,1.69811,3275.4,3275.3,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540989014,1.3928,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540989214,0.30531,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540989418,0.30531,3275.3,3275.2,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736540989816,0.30531,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540990312,1.3928,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540990512,0.482,3275.4,3275.3,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736540992921,0.30529,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540993221,0.30528,3275.7,3275.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540996623,11.89785877,3275.8,3275.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736540997228,12.20312877,3275.8,3275.7,41.10528]
["bitfinex-derivatives","ETHF0:USTF0",1736540997528,12.20312877,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540997829,0.30531,3275.5,3275.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736540998936,14.78874376,3275.8,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540998937,0.76325,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736540999130,2.12769499,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736540999430,0.30535,3274.9,3274.8,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736540999628,0.30535,3274.9,3274.8,44.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736541000128,0.30535,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541000430,0.30535,3274.9,3274.1,2.12769499]
["bitfinex-derivatives","ETHF0:USTF0",1736541000431,0.76344,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541000630,0.76344,3274.7,3273.0,4.80269807]
["bitfinex-derivatives","ETHF0:USTF0",1736541000631,2.12769499,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541000938,0.30546,3273.7,3273.6,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736541001132,0.30546,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736541001332,0.30547,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736541001722,0.30546,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541002035,0.30546,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736541002331,0.30547,3273.7,3273.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736541003031,2.12769499,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541003231,0.30547,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541003928,0.30547,3273.6,3273.5,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736541004332,0.30547,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541004529,0.30547,3273.6,3273.5,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1736541005236,4.5992,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541005434,4.5992,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736541005736,0.4591,3274.1,3274.0,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1736541005935,0.4591,3274.1,3274.0,44.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736541010231,0.4591,3274.1,3274.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541010538,0.30545,3273.8,3273.7,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736541010931,0.30544,3273.9,3273.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736541011439,0.30544,3273.8,3273.7,41.10545]
["bitfinex-derivatives","ETHF0:USTF0",1736541011637,0.74664,3273.8,3273.7,41.10545]
["bitfinex-derivatives","ETHF0:USTF0",1736541011941,0.4412,3273.8,3273.7,41.10545]
["bitfinex-derivatives","ETHF0:USTF0",1736541012133,0.4591,3274.1,3274.0,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736541012334,0.4591,3274.1,3274.0,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1736541012534,0.4446,3274.5,3274.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736541012735,0.4446,3274.5,3274.4,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1736541013137,0.4446,3274.5,3274.4,44.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736541013640,3.2078,3275.3,3275.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736541013832,0.30531,3275.4,3275.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736541014039,0.4446,3275.5,3275.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736541014741,0.74989,3275.5,3275.4,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736541014941,1.3216,3275.5,3275.4,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736541017440,0.437,3275.5,3275.4,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736541018437,0.9104,3275.9,3275.4,42.92769499]
["bitfinex-derivatives","ETHF0:USTF0",1736541018636,0.9104,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736541019143,0.4467,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736541019337,0.4467,3275.9,3275.8,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1736541021742,0.30518,3276.7,3276.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736541021933,3.97067,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541021934,0.4432,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541022140,0.30518,3276.7,3276.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736541022340,0.4432,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541022641,0.4432,3276.9,3276.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736541023038,1.22666,3276.9,3276.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736541023241,0.9215,3276.9,3276.8,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736541023438,1.22666,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541024148,5.9215,3276.9,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541024344,5.33549499,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541024645,0.30523,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541025049,2.6448,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541025249,0.30527,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541025547,0.30526,3275.8,3275.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736541025848,0.30526,3275.9,3275.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736541026047,2.6448,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541026252,2.95002,3276.2,3276.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736541026843,2.6448,3276.2,3276.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736541027851,2.95002,3276.2,3276.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736541029043,2.6448,3276.2,3275.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736541029245,0.30527,3275.8,3275.7,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736541029549,3.2078,3276.1,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541029739,0.30529,3275.5,3275.4,41.10529]
["bitfinex-derivatives","ETHF0:USTF0",1736541029944,0.30529,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541030944,0.76379,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541031355,0.30529,3275.5,3275.4,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736541032450,0.30529,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541032958,0.9116,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541033249,0.30534,3274.9,3274.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736541033458,0.30534,3275.0,3274.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736541034150,0.30533,3275.1,3275.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736541035251,3.38569499,3275.4,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541035553,0.30534,3274.9,3274.8,44.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736541035749,0.30534,3274.9,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541036155,0.74564,3274.9,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541038753,0.74564,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541046456,3.2078,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541046756,0.30532,3275.2,3275.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736541046960,3.2078,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541047154,0.30539,3274.5,3274.4,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736541047552,0.3054,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736541047758,0.3054,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541048062,0.3054,3274.4,3274.3,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736541048659,1.3764,3274.5,3274.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736541048852,0.30546,3273.7,3273.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736541049566,0.76359,3274.0,3273.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1736541049766,0.30546,3273.7,3273.6,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736541050554,3.2078,3274.1,3273.3,5.78569499]
["bitfinex-derivatives","ETHF0:USTF0",1736541050857,0.30544,3273.9,3273.8,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736541051056,0.30544,3273.9,3273.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1736541051057,3.2078,3274.1,3273.3,5.78569499]
["bitfinex-derivatives","ETHF0:USTF0",1736541051258,0.30543,3274.0,3273.9,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736541051662,0.30543,3274.0,3273.9,41.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736541052363,0.30543,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541053262,0.30543,3274.0,3273.9,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736541053461,3.6729,3274.5,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541053659,0.3054,3274.4,3274.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736541053961,0.30539,3274.4,3274.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736541054667,0.4651,3274.5,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736541054668,0.30541,3274.3,3274.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736541057865,0.30541,3274.2,3274.1,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736541058261,0.4651,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541058565,0.3054,3274.3,3274.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736541060069,0.3054,3274.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541060070,0.77049,3274.5,3274.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736541060273,0.3054,3274.4,3274.3,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736541060474,2.12769499,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541060669,0.30543,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541060871,0.30543,3274.0,3273.9,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736541061270,0.30543,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541063670,0.30546,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541063871,2.43315499,3273.6,3273.5,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736541064072,2.43315499,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541064375,2.43315499,3273.6,3273.5,44.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736541065369,2.57609499,3273.9,3273.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541065579,2.43315499,3273.6,3273.5,44.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736541065771,2.43315499,3273.6,3273.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541065978,2.43315499,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541066369,3.34515499,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541066668,0.76369,3273.5,3272.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736541066865,0.3055,3273.2,3273.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736541067073,0.3055,3273.2,3273.1,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736541068169,0.3055,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541068366,1.5635,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541068572,0.30556,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541068768,2.43325499,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541069469,2.43325499,3272.6,3272.5,41.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736541070175,2.12769499,3272.6,3272.5,41.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736541070475,0.30556,3272.6,3272.5,41.89679]
["bitfinex-derivatives","ETHF0:USTF0",1736541070668,0.74065,3272.7,3272.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736541071073,0.4351,3272.7,3272.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736541071268,0.4351,3272.7,3272.5,41.89678]
["bitfinex-derivatives","ETHF0:USTF0",1736541071574,2.43325499,3272.6,3272.5,41.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736541072976,0.4351,3272.7,3272.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736541073173,0.74065,3272.7,3272.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736541073568,0.4351,3272.7,3272.5,41.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736541073770,0.30556,3272.6,3272.5,41.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736541073973,2.43325499,3272.6,3272.5,41.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736541074373,2.43325499,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541078679,2.67823069,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541079075,2.43325499,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541079286,0.30556,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541079475,0.74065,3272.7,3272.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736541080278,0.30556,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541081178,0.30555,3272.8,3272.7,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736541081878,0.30555,3272.8,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541081879,6.09934499,3272.9,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541082179,2.43325499,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541085485,0.30556,3272.6,3272.5,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1736541085686,0.30556,3272.7,3272.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736541088095,0.30554,3272.8,3272.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736541088283,0.30553,3273.0,3272.9,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736541089087,0.30553,3273.0,3272.5,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1736541089088,0.30552,3273.1,3273.0,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736541089289,0.30552,3273.0,3272.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736541089487,0.30552,3273.0,3272.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1736541089887,0.30552,3273.0,3272.9,41.54773]
["bitfinex-derivatives","ETHF0:USTF0",1736541090089,0.30552,3273.0,3272.9,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736541090390,0.30552,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541090792,0.30552,3273.0,3272.9,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736541090986,0.30552,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541091886,0.30552,3273.0,3272.9,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736541093300,0.30552,3273.1,3273.0,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736541093496,0.3055,3273.3,3273.2,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736541093700,0.30549,3273.5,3273.4,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736541093893,3.51326,3273.7,3273.6,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736541095299,0.30548,3273.4,3273.3,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1736541096196,0.30548,3273.4,3273.3,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1736541096397,0.30548,3273.4,3273.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736541096702,0.30549,3273.3,3273.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736541097803,0.30552,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541098099,0.30552,3273.0,3272.9,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736541098297,3.03979499,3273.2,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541098502,2.43325499,3272.6,3272.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736541101296,0.30565,3271.6,3271.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1736541101601,2.12769499,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541101794,0.3057,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541102100,2.12769499,3271.2,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541102300,0.30567,3271.4,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541102500,0.30568,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541103803,2.59979499,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541103999,0.3057,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541104596,0.4721,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541104797,0.3057,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541105004,0.3057,3271.2,3271.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736541105302,2.59979499,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541105607,0.3057,3271.1,3271.0,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736541105999,2.59979499,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541106206,0.30567,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541106414,0.30568,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541106703,0.4721,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541107002,0.4721,3271.5,3271.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541107003,0.30567,3271.4,3271.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541107306,0.30568,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541107697,0.4721,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541107897,0.30569,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541108898,0.3057,3271.2,3271.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736541109703,0.30568,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541109903,0.30567,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541110500,0.30568,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541110717,0.3057,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541110898,0.3057,3271.1,3271.0,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736541111106,0.30569,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541112712,0.30568,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541115014,0.3057,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541115412,0.3057,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541115614,2.12769499,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541115909,2.12769499,3271.2,3270.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1736541115910,0.30573,3270.7,3270.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1736541116111,0.30573,3270.7,3270.6,41.54664]
["bitfinex-derivatives","ETHF0:USTF0",1736541116512,0.30573,3270.8,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541116820,0.77172,3271.0,3270.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541117408,0.466,3271.0,3270.6,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1736541117715,0.30572,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541120321,0.4721,3271.5,3271.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541121314,0.30568,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541121813,0.77777,3271.5,3271.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541122621,0.30565,3271.6,3271.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736541122815,0.30567,3271.5,3271.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736541123316,0.30568,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541123624,0.30568,3271.3,3271.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736541123923,0.30569,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541124224,0.4359,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541124423,0.30568,3271.3,3271.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541125920,2.12769499,3271.6,3271.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541126225,2.43335499,3271.6,3271.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736541128522,0.3057,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541128729,2.43339499,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541129328,0.30568,3271.3,3271.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541130425,0.3057,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541130624,0.77099,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541131023,0.4653,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541131326,2.60009499,3271.5,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541131327,2.90576499,3271.5,3271.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541132124,0.4724,3271.5,3271.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541132323,0.4653,3271.6,3271.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1736541132529,0.77096,3271.6,3271.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736541134823,0.30562,3272.0,3271.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736541135025,3.51341,3272.1,3272.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736541135633,0.30561,3272.1,3272.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736541135829,0.3056,3272.1,3272.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736541136025,1.2258,3272.2,3272.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736541136231,3.2078,3272.7,3272.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736541136531,0.30555,3272.8,3272.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736541136936,0.30556,3272.7,3272.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736541137128,0.30557,3272.5,3272.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1736541137323,3.9716,3273.1,3272.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736541137526,0.30555,3272.7,3272.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736541137733,0.4398,3272.8,3272.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736541138031,5.81789499,3272.6,3271.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736541138239,0.30564,3271.8,3271.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736541138432,2.12769499,3272.0,3271.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736541138628,0.8827,3271.7,3271.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736541138831,1.18835,3271.7,3271.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736541139033,1.18835,3271.7,3271.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736541139336,3.01039499,3271.7,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541139534,0.3057,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541139727,3.01039499,3271.7,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541140036,0.30569,3271.3,3271.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541140231,0.4455,3271.5,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541140438,2.43339499,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541140736,0.30571,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541140934,1.19681,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541141125,0.30574,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541141635,3.2078,3270.6,3269.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736541141934,0.30583,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541142252,2.12769499,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541142533,2.12769499,3269.7,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541142534,0.902,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541142840,0.30586,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541143041,0.30586,3269.5,3269.3,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736541143234,0.902,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541143632,0.902,3269.6,3269.3,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736541143834,1.20785,3269.6,3269.3,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736541144131,0.4449,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541144339,0.4449,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541144340,0.75074,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541144637,0.75074,3269.6,3269.3,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736541144838,0.4449,3269.6,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541145241,0.4449,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541145537,0.3059,3269.0,3268.7,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736541145739,3.2078,3269.1,3268.8,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736541145936,3.2078,3269.1,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541146252,0.30589,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541146441,3.2078,3269.1,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541146629,0.30589,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541148542,0.4656,3269.3,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541149135,0.30589,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541149440,5.33549499,3269.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541149633,3.2078,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541149838,0.30601,3267.8,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541150031,2.12769499,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541150234,2.43371499,3267.7,3267.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736541150534,0.306,3267.9,3267.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736541150729,0.306,3267.9,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541150936,2.12769499,3267.7,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541151141,4.4668,3268.0,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541151342,1.259,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541151538,3.38669499,3268.0,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541151738,3.38669499,3268.0,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541152138,3.69268499,3268.0,3267.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541152347,3.38669499,3268.0,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541152643,3.38669499,3268.0,3267.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736541152839,3.38669499,3268.0,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541153040,3.38669499,3268.0,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541153241,3.38669499,3268.0,3267.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541154045,3.38669499,3268.0,3267.9,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736541154946,3.69268499,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541156955,3.38669499,3268.0,3267.9,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736541157168,3.69268499,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541157948,3.69268499,3268.0,3267.9,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736541158140,3.69268499,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541158638,3.69268499,3268.0,3267.9,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736541158841,3.38669499,3268.0,3267.9,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736541159146,2.90845499,3268.3,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541159347,2.60249499,3268.3,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541159649,2.43363499,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541159844,2.12769499,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541160452,5.80959499,3268.9,3268.7,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541160647,5.80959499,3268.9,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541160648,0.30592,3268.8,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541160846,0.30594,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541161046,2.43363499,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541161446,0.30594,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541161755,2.43363499,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541163242,2.12769499,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541163655,2.43360499,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541163848,2.43360499,3268.9,3268.8,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736541164053,2.43359499,3268.9,3268.8,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736541164456,0.30592,3268.8,3268.7,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541164649,5.33549499,3268.9,3268.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736541164950,2.12769499,3268.2,3268.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736541165150,2.12769499,3268.2,3268.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541165151,0.30598,3268.2,3268.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541165349,0.30595,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541165550,0.30597,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541165951,0.30598,3268.1,3268.0,41.56519]
["bitfinex-derivatives","ETHF0:USTF0",1736541166552,2.43367499,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541166853,2.43370499,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541167553,0.30601,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541168858,3.38769499,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541169363,0.306,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541169956,0.30599,3268.1,3268.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541171158,0.30597,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541172254,2.60979499,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541172454,0.30599,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541173459,0.30596,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541173850,2.60979499,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541174053,0.30598,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541175456,0.306,3268.0,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541175957,2.43367499,3268.1,3268.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541177452,0.30598,3268.1,3268.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541178951,0.30598,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541180462,0.4821,3268.4,3268.3,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541182557,0.4358,3268.5,3268.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541182757,0.4358,3268.5,3268.1,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1736541182758,0.4555,3268.8,3268.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1736541183061,0.30587,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541183358,0.30587,3269.3,3269.2,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736541183666,2.43355499,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541183862,2.12769499,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541184456,1.21564,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541184656,0.30586,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541185957,0.9098,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541186167,0.76014,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541186754,0.4543,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541187169,0.76014,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541187664,0.4543,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541187867,0.4437,3269.8,3269.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541188073,0.74952,3269.8,3269.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541188567,0.4437,3269.8,3269.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541188964,0.74952,3269.8,3269.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541191164,0.4437,3269.8,3269.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541191967,0.74952,3269.8,3269.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541192860,0.74952,3269.8,3269.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736541192861,0.4437,3269.8,3269.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736541193057,0.30588,3269.1,3269.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736541193264,0.30592,3268.8,3268.7,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541193675,2.60339499,3269.0,3268.5,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736541193967,0.30593,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541194264,2.12769499,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541194567,0.30595,3268.5,3268.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541194767,0.30595,3268.5,3268.4,41.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736541195762,2.12769499,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541195961,0.30594,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541196267,5.81119499,3269.0,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541196467,4.9425,3269.0,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541196763,1.21198,3269.2,3269.1,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541197171,0.9061,3269.2,3268.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736541197362,0.9061,3269.2,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541197568,0.4434,3269.2,3269.1,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541198066,0.74927,3269.2,3269.1,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541198265,0.4434,3269.2,3269.1,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541198662,0.74927,3269.2,3269.1,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541198968,0.4434,3269.2,3269.1,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541199362,0.74216,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541200171,0.4363,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541200369,0.30587,3269.2,3269.1,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736541201679,0.30587,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541203270,0.30587,3269.2,3269.1,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736541203470,0.30587,3269.2,3269.1,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541203668,0.30475283,3269.2,3269.1,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541204572,0.3059,3269.0,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736541205070,0.3059,3269.0,3268.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736541205071,1.20096,3269.4,3268.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736541205275,0.30589,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541205470,0.4363,3269.4,3268.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1736541205670,0.30587,3269.3,3269.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541206068,0.74216,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541206670,0.74216,3269.4,3269.3,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736541207670,0.74216,3269.4,3268.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1736541207671,0.4363,3269.4,3268.8,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1736541207878,0.30588,3269.2,3269.1,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736541208264,0.30588,3269.2,3269.1,44.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736541208476,0.30588,3269.2,3269.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541208971,0.30594,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541209171,0.76471,3269.1,3268.2,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1736541209172,2.12769499,3268.9,3268.2,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1736541209373,0.30593,3268.7,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541210076,2.12769499,3268.9,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541210276,0.30592,3268.8,3268.7,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736541212177,0.4822,3269.0,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541212376,0.30591,3268.9,3268.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736541212678,0.30587,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541212972,0.4668,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541215880,0.4668,3269.4,3269.3,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736541216984,0.30584,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541217487,0.30585,3269.5,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736541218288,0.30585,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541218289,0.76444,3269.7,3269.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736541219286,0.30585,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541220587,0.30589,3269.0,3268.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736541220794,0.30595,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541220993,0.30595,3268.4,3268.3,41.55305]
["bitfinex-derivatives","ETHF0:USTF0",1736541221790,0.306,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541221984,0.306,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541221985,0.4555,3268.3,3267.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736541222181,0.4555,3268.3,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541222182,2.43369499,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541222992,2.12769499,3267.8,3267.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736541223190,0.30603,3267.5,3267.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736541223499,0.4674,3267.9,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541223693,0.30603,3267.6,3267.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736541224393,2.12769499,3267.8,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541224694,0.30603,3267.5,3267.4,41.10604]
["bitfinex-derivatives","ETHF0:USTF0",1736541224895,0.30603,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541227497,0.30603,3267.5,3267.4,41.10604]
["bitfinex-derivatives","ETHF0:USTF0",1736541227999,2.12769499,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541228000,0.30601,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541228203,0.4674,3267.9,3267.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541228204,0.30602,3267.7,3267.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541228905,0.30601,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541230190,0.30597,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541230790,0.30597,3268.2,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736541232492,3.2078,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541232697,0.30597,3268.2,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736541233696,0.30596,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541233894,0.30596,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541234202,0.30596,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541234203,0.30596,3268.3,3268.2,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1736541234691,0.30596,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541235302,0.30596,3268.3,3268.2,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736541235901,0.30596,3268.3,3268.2,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541236604,0.30596,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541236605,0.30597,3268.2,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736541239401,0.30597,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541239714,0.30597,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541239715,0.30601,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541241513,0.30601,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541244409,0.30601,3267.8,3267.7,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736541244610,2.57069499,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541244812,0.74899,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541245308,0.443,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541245502,0.74899,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541246908,0.443,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541247103,0.74899,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541247699,0.30598,3268.1,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541247906,0.30599,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541249404,2.43363499,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541249600,0.30594,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541249805,0.30595,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541250005,2.43364499,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541250303,2.12769499,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541250511,2.43361499,3268.8,3268.7,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541251312,0.30593,3268.7,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541257713,2.12769499,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541257913,0.30596,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541265117,0.8955,3268.6,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541265317,0.30595,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541266922,1.20144,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541267125,0.30591,3269.0,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736541267432,0.4686,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541267730,0.4646,3269.6,3269.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1736541267917,0.4646,3269.6,3269.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541268118,0.30586,3269.4,3269.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736541268315,0.30588,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541268521,2.12769499,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541268824,0.30592,3268.7,3268.6,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736541269023,0.30592,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541269229,0.30592,3268.7,3268.6,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736541269414,0.30593,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541269621,2.89249499,3268.8,3268.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736541269915,0.30598,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541270121,0.30599,3267.9,3267.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736541270523,1.21249,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541270728,1.26891862,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541270923,0.96292862,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541271319,0.51192862,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541271522,0.05642862,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541275527,0.05642862,3268.0,3267.9,0.66125544]
["bitfinex-derivatives","ETHF0:USTF0",1736541275732,0.05642862,3268.0,3267.9,0.66126157]
["bitfinex-derivatives","ETHF0:USTF0",1736541276229,0.08473857,3268.0,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541276527,0.08473857,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541276723,0.08473857,3268.0,3267.9,0.661288]
["bitfinex-derivatives","ETHF0:USTF0",1736541276931,0.08473857,3268.0,3267.9,0.66128262]
["bitfinex-derivatives","ETHF0:USTF0",1736541277126,0.08473857,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541277532,0.08473857,3268.0,3267.9,0.6613171]
["bitfinex-derivatives","ETHF0:USTF0",1736541278035,0.08473857,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541278835,0.08473857,3268.0,3267.9,0.66135184]
["bitfinex-derivatives","ETHF0:USTF0",1736541279536,0.08473857,3268.0,3267.9,0.66138538]
["bitfinex-derivatives","ETHF0:USTF0",1736541283330,0.9299,3268.8,3267.9,5.35539538]
["bitfinex-derivatives","ETHF0:USTF0",1736541283638,0.9299,3268.8,3268.7,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541283838,1.23581,3268.8,3268.7,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541284035,0.9299,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541284335,0.9299,3268.8,3268.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736541284536,0.30592,3268.7,3268.6,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736541284739,0.30592,3268.7,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541284937,0.30594,3268.5,3268.4,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541285237,0.30595,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541285925,0.30594,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541286125,0.30593,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541286335,0.30594,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541287338,3.05759499,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541287639,0.30594,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541289237,0.9299,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541289439,0.30593,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541289642,0.9299,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541289840,0.9299,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541290136,0.4579,3268.8,3268.7,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541290438,0.4579,3268.8,3268.7,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1736541291427,0.9427,3269.3,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541291639,0.9427,3269.3,3269.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541292139,0.9427,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541292559,1.24857,3269.3,3269.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541293039,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541293339,1.24857,3269.3,3269.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541293945,1.4136,3269.3,3269.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541294350,0.9348,3269.3,3269.2,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541296336,0.4734,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541296536,2.14879499,3269.7,3269.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541296935,2.45461499,3269.7,3269.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541297336,2.43351499,3269.7,3269.6,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736541297537,2.43351499,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541297538,2.12769499,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541297742,0.30585,3269.5,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736541297939,2.12769499,3269.7,3269.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736541298240,0.30584,3269.6,3269.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736541300041,4.1532,3269.8,3269.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736541300440,4.1532,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541300641,4.1532,3269.8,3269.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736541300845,4.45902,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541301035,0.9454,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541301242,0.30578,3270.2,3270.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736541301547,0.4809,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541301751,0.30581,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541302039,0.4752,3270.1,3269.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736541302239,0.4456,3269.9,3269.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736541302437,0.4456,3269.9,3269.8,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736541303544,0.4752,3270.1,3270.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736541304252,0.9265,3270.2,3269.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736541304434,0.9265,3270.2,3270.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736541304747,0.4456,3270.2,3270.1,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736541304944,0.9138,3270.5,3270.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736541305142,1.21955,3270.5,3270.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736541306548,0.9138,3270.5,3270.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736541306846,0.4456,3270.6,3270.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736541307944,0.4422,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541308151,0.4422,3271.0,3270.9,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736541308540,0.4422,3271.0,3270.9,44.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736541308737,0.45,3271.1,3270.9,44.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736541308738,0.45,3271.1,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541309049,0.46205,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541313043,0.01985,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541313242,0.01985,3271.4,3271.3,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736541313849,0.4427,3271.9,3271.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736541314145,0.4427,3271.9,3271.3,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736541314346,0.30567,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541314746,0.4427,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541314945,0.30565,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541315139,0.30566,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541315740,0.30566,3271.5,3271.4,41.10567]
["bitfinex-derivatives","ETHF0:USTF0",1736541315941,0.30566,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541316146,0.30567,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541316338,0.76047,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541316545,0.30571,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541316949,0.30571,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541317243,0.30576,3270.5,3270.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736541317448,0.30576,3270.5,3270.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736541317648,0.4614,3270.8,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541317850,0.30575,3270.6,3270.4,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736541318040,0.30574,3270.7,3270.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736541318245,0.4614,3270.8,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541318449,0.30573,3270.7,3270.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736541318746,0.4612,3271.1,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541318946,0.4612,3271.1,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541319163,0.30571,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541320250,0.30572,3270.8,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541320444,0.30572,3270.8,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541320751,0.30572,3270.8,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541321454,0.30572,3270.9,3270.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736541321754,0.30572,3270.9,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541322447,0.4612,3271.1,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541322648,0.30572,3270.9,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541322850,0.30572,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541323055,0.30572,3270.9,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541323255,0.30572,3270.9,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541323750,0.30572,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541324147,0.30572,3270.9,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541324349,0.4612,3271.1,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541324350,0.30572,3270.8,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541324550,0.4612,3271.1,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541324853,0.30572,3270.9,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541325051,0.30572,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541326867,0.30567,3271.5,3270.9,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1736541327060,0.4654,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541327358,0.4654,3271.6,3271.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736541327555,0.77105,3271.6,3271.5,41.10566]
["bitfinex-derivatives","ETHF0:USTF0",1736541328156,0.4654,3271.6,3271.5,41.10566]
["bitfinex-derivatives","ETHF0:USTF0",1736541328662,0.77105,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541328954,0.77105,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541328955,0.30567,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541329652,0.30569,3271.2,3271.0,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736541329858,0.30569,3271.1,3271.0,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736541330057,2.12769499,3271.5,3271.0,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736541330359,0.4654,3271.6,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541330561,0.30567,3271.4,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541331258,0.4654,3271.6,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541331451,0.30567,3271.5,3271.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541332053,0.30566,3271.5,3271.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736541332459,0.4654,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541332668,0.4654,3271.6,3271.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736541333257,0.4682,3271.8,3271.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736541333456,0.30566,3271.5,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541333665,0.30566,3271.5,3271.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541333866,2.59589499,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541334165,0.4791,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541335165,0.30569,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541335362,0.4791,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541335664,0.30569,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736541336162,0.30568,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736541336462,0.78477,3271.4,3271.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736541338263,0.4682,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541338467,0.30565,3271.6,3271.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736541338660,0.4682,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541339165,0.4682,3271.8,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541339166,0.30568,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541339467,0.30569,3271.1,3271.0,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736541339653,0.30569,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541339853,0.4698,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541340068,2.12769499,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541340563,0.30575,3270.5,3270.4,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736541340758,0.30575,3270.5,3270.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736541340958,0.30575,3270.5,3270.4,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736541341161,0.30574,3270.6,3270.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736541341765,0.30574,3270.6,3270.5,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736541342264,0.30572,3270.8,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541342469,0.30573,3270.7,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541342663,0.30572,3270.8,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541342867,0.4698,3271.1,3270.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736541342868,0.30573,3270.7,3270.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736541343573,0.30573,3270.8,3270.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736541343864,0.30573,3270.7,3270.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736541345079,0.30572,3270.8,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541345463,0.4698,3271.1,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541345664,0.30573,3270.8,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541345870,0.30573,3270.8,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541346066,0.4698,3271.1,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541346271,0.7755,3271.1,3271.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736541346869,0.30571,3271.0,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541347061,0.30571,3271.0,3270.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736541347062,0.3057,3271.0,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736541347264,0.3057,3271.0,3270.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736541347265,0.4698,3271.1,3270.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736541347470,0.4698,3271.1,3270.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541347669,0.30574,3270.7,3270.5,44.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736541347870,0.30574,3270.6,3270.5,44.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736541350971,0.30574,3270.6,3270.5,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736541353071,0.4448,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541353272,0.30574,3270.7,3270.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736541353468,0.4448,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541353680,0.30574,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541355480,0.30574,3270.7,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736541355773,0.30574,3270.7,3270.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736541356172,0.30574,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541356374,0.30574,3270.6,3270.5,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736541358077,0.30574,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541358283,0.30574,3270.6,3270.5,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736541358473,0.30574,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541358673,0.30574,3270.6,3270.5,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736541360082,0.30574,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541360381,0.30576,3270.4,3270.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1736541360574,0.30576,3270.4,3270.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736541360883,0.4772,3270.5,3269.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736541361181,0.3058,3270.0,3269.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736541361380,0.3058,3270.0,3269.9,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1736541361680,2.12769499,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541361990,0.30582,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541362276,0.30582,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541363972,2.43351499,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541364782,0.30586,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541364979,0.30588,3269.1,3269.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736541365183,0.30588,3269.1,3269.0,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1736541365476,0.30588,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541366879,0.30588,3269.1,3269.0,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736541367385,0.30588,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541367579,2.43357499,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541367885,7.12769499,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541368185,0.30596,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541368777,0.9503,3268.6,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541368778,0.30596,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541368982,0.77646,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541370993,3.2078,3268.4,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541371187,0.30597,3268.2,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736541371581,0.30596,3268.3,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736541371977,5.33549499,3268.4,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736541372183,0.30596,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541372383,3.2078,3268.4,3268.3,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541372682,0.4755,3268.6,3268.0,5.33549499]
["bitfinex-derivatives","ETHF0:USTF0",1736541372880,0.30599,3268.0,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541373285,2.12769499,3268.4,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541373488,0.30597,3268.2,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541373885,0.30597,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541374189,0.30598,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541374791,0.30598,3268.1,3267.9,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736541374990,0.30598,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541376491,1.22368,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541379097,0.9177,3268.0,3267.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736541379399,0.30603,3267.5,3267.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736541379591,0.30603,3267.5,3267.4,41.57044]
["bitfinex-derivatives","ETHF0:USTF0",1736541380391,2.12769499,3267.8,3267.4,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736541380587,0.306,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541380791,0.30601,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541381592,0.30602,3267.7,3267.4,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736541381791,0.9177,3268.0,3267.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736541381990,3.2078,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541382194,3.51377,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541382392,0.30597,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541382599,0.30597,3268.2,3268.0,41.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736541382790,0.476,3268.5,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541382995,0.30597,3268.2,3268.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1736541383202,0.78194,3268.5,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541383396,3.51373,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541383702,3.2078,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541384201,3.51373,3268.6,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541384798,3.51373,3268.6,3268.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736541384799,0.30594,3268.5,3268.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736541385002,0.30594,3268.5,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541385304,0.30597,3268.2,3268.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736541385495,0.30597,3268.2,3268.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736541386499,3.2078,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541386695,0.30593,3268.6,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541387000,0.30591,3268.8,3268.3,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1736541387194,0.4762,3269.0,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541387195,0.30593,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541387394,0.30592,3268.7,3268.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541387596,0.30592,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541387996,0.30592,3268.7,3268.6,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736541388199,0.30592,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541389299,0.30597,3268.2,3268.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1736541389501,0.30597,3268.2,3268.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736541391003,2.43366499,3268.2,3268.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736541391196,2.43366499,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541391197,0.30598,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541391401,0.30598,3268.0,3267.9,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1736541391700,0.30598,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541392008,0.30598,3268.0,3267.9,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1736541392898,0.4571,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541393100,0.30595,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541393296,1.56194,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736541393706,0.30594,3268.5,3268.4,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736541393902,0.30594,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541394209,2.43363499,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541395911,2.43363499,3268.5,3268.4,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736541396407,2.43363499,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541397395,2.43363499,3268.5,3268.4,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736541397800,0.30594,3268.5,3268.4,41.10594]
["bitfinex-derivatives","ETHF0:USTF0",1736541398209,1.23073,3268.7,3268.6,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541398410,3.51371,3268.8,3268.7,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541398608,0.30592,3268.7,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541399511,2.12769499,3268.8,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541399714,2.43362499,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541399906,2.12769499,3268.5,3268.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736541400217,0.30597,3268.1,3268.0,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1736541400516,1.3902,3268.4,3268.0,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736541400703,1.3902,3268.4,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541400704,0.30596,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541401110,1.3902,3268.4,3268.0,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736541401315,0.30597,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541401504,1.3902,3268.4,3268.0,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736541401505,0.30597,3268.1,3268.0,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736541402208,2.43366499,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541402406,0.30603,3267.5,3267.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736541402812,0.30603,3267.5,3267.4,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736541403808,1.4109,3267.7,3267.4,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736541404007,1.24131,3267.7,3267.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541405009,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541408609,0.306,3267.9,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541409017,0.30601,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541409221,0.30603,3267.5,3267.4,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736541410219,0.30603,3267.5,3267.4,41.56974]
["bitfinex-derivatives","ETHF0:USTF0",1736541411215,0.30603,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541411406,0.30608,3266.9,3266.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736541411611,0.30608,3266.9,3266.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736541412109,0.30608,3266.9,3266.8,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736541412310,0.30608,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541412617,2.43377499,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541412921,0.30608,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541413617,2.43377499,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541414516,0.30608,3266.9,3266.8,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1736541415014,0.30608,3266.9,3266.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736541415720,0.30608,3266.9,3266.8,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1736541415915,0.30607,3267.1,3267.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736541418732,0.30607,3267.0,3266.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1736541420932,0.30607,3267.1,3267.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736541421128,2.1407,3267.4,3266.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736541421330,0.30607,3267.1,3267.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736541421737,0.30607,3267.0,3266.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1736541422830,2.1407,3267.4,3266.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1736541422831,1.3756,3267.4,3266.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736541423029,0.30607,3267.1,3267.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736541423837,0.30607,3267.0,3266.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1736541424238,2.1407,3267.4,3266.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1736541424239,3.2078,3268.0,3266.9,7.57549499]
["bitfinex-derivatives","ETHF0:USTF0",1736541424430,3.2078,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541424431,0.8942,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541424736,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541425329,0.306,3267.8,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541425535,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541426539,0.306,3267.8,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541426842,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541429538,0.8942,3267.9,3267.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736541429743,0.75687,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541430049,0.30599,3268.0,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541430950,0.75687,3268.1,3267.9,41.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736541431137,0.30598,3268.0,3267.9,41.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736541431347,1.24746,3268.3,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541431645,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541435046,0.9415,3268.3,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541435337,0.9415,3268.3,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541435538,0.30597,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541435736,0.30596,3268.2,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541435938,0.9415,3268.3,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541436242,0.30597,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541436442,0.30598,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541436939,0.30598,3268.0,3267.9,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736541437145,0.9415,3268.3,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541437344,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541437547,1.24745,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541438241,0.9415,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541438450,0.9415,3268.3,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541438836,0.9415,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541438837,0.30599,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541439041,2.43368499,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541439444,0.30599,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541439645,0.9415,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541439849,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541440046,0.30596,3268.2,3267.8,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736541440047,0.9415,3268.3,3267.8,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736541440243,0.30597,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541440445,0.9415,3268.3,3267.8,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736541440652,0.30599,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541441149,2.43368499,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541441448,0.30604,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541441747,0.30612,3266.5,3266.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736541442045,0.30612,3266.5,3265.9,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736541442046,0.30616,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541442240,0.30618,3265.9,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541442437,2.12769499,3266.0,3265.3,7.98206935]
["bitfinex-derivatives","ETHF0:USTF0",1736541442745,0.30617,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541444854,0.30623,3265.3,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541445148,0.30622,3265.4,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541445348,0.30622,3265.4,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541445843,3.2078,3265.8,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541446046,0.30622,3265.4,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541446243,3.2078,3265.8,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541446244,2.12769499,3265.7,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541446451,0.30623,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541446647,0.30623,3265.4,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541447148,2.12769499,3265.7,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541447546,0.30622,3265.5,3265.2,41.10623]
["bitfinex-derivatives","ETHF0:USTF0",1736541447744,0.3062,3265.7,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541447944,2.12769499,3265.7,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541448140,0.30623,3265.4,3265.2,41.10624]
["bitfinex-derivatives","ETHF0:USTF0",1736541448947,0.30623,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541449152,0.30621,3265.5,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541449352,0.30621,3265.5,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541449855,0.458,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541450549,3.2078,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541450740,3.51398,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541451655,3.2078,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541451854,5.78059499,3266.3,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541452054,5.78059499,3266.3,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541452347,0.30617,3266.0,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541452946,5.78059499,3266.3,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541453149,2.12769499,3266.0,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541453353,0.30618,3265.8,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541453554,0.30618,3265.9,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541453745,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541454555,2.12769499,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736541454760,0.30616,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736541455056,0.30618,3265.9,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541455258,0.30618,3265.8,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541455449,5.78059499,3266.3,3265.7,44.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736541455655,2.12769499,3266.0,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541455955,0.30618,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541456156,0.30618,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541456454,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541457154,0.30616,3266.1,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736541457346,5.78059499,3266.3,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541457543,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736541457749,5.78059499,3266.3,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541457949,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736541458951,5.78059499,3266.3,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541459151,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541460048,5.78059499,3266.3,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541460253,6.08673499,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736541460654,5.64163499,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736541460850,0.4635,3266.4,3266.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736541461160,0.76963,3266.4,3266.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736541462160,0.30612,3266.5,3266.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736541462556,2.43380499,3266.6,3266.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736541463262,0.7873,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541464058,0.4812,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541464562,0.30611,3266.6,3266.5,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1736541465364,0.78729,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541466465,0.4812,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541466657,0.78729,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541466857,0.4812,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541467561,0.78729,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541469154,0.4812,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541469365,0.30611,3266.7,3266.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541470466,3.23059,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541470467,0.02279,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541470661,0.76499,3267.9,3266.0,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1736541470662,0.4825,3267.7,3267.0,2.12769499]
["bitfinex-derivatives","ETHF0:USTF0",1736541470861,0.4825,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541471866,0.78851,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541472069,0.4825,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541472271,0.78851,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541472457,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541472770,0.4825,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541473469,0.4825,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541473678,2.12769499,3266.9,3266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736541474174,0.3061,3266.8,3266.6,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1736541474365,0.3061,3266.8,3266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736541474663,0.3061,3266.7,3266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736541477465,3.2078,3267.5,3266.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736541477668,0.30601,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541477866,0.9526,3267.7,3267.0,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1736541478058,0.9526,3267.7,3267.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736541478361,0.30604,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736541478563,0.9526,3267.7,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541478865,0.30603,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736541479061,0.4513,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541479272,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541480072,2.57899499,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541480073,0.30602,3267.5,3267.4,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736541480269,0.30602,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541480471,0.30606,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541480767,0.30609,3266.8,3266.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736541480969,0.76511,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541481366,0.3061,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541481569,0.3061,3266.7,3266.6,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1736541481868,0.30609,3266.9,3266.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736541482067,3.79940499,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541482068,0.30607,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541482267,3.03429499,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541482466,0.30608,3267.0,3266.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736541482766,3.79940499,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541482767,3.03429499,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541483174,0.30608,3266.9,3266.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736541483363,3.03429499,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541483564,0.30607,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541483765,3.03429499,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541484071,0.9066,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541484265,0.30607,3267.0,3266.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736541484466,0.9066,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541484467,0.9066,3267.4,3266.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1736541484667,1.21264,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736541485068,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541485269,0.9009,3267.8,3267.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736541485470,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541485670,0.9009,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541485877,3.51378,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736541486074,0.77347,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541486278,0.30598,3268.0,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541486576,0.74186,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541486780,0.30597,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541487074,0.30597,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541487075,0.4359,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541487277,0.30598,3268.1,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736541487581,0.76704,3268.4,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541487877,0.30596,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541488279,0.4611,3268.4,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541488280,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541488579,0.30597,3268.1,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541489680,2.12769499,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541489878,0.30597,3268.1,3268.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736541490079,0.30597,3268.1,3267.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541490271,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541490466,0.30596,3268.2,3267.6,44.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736541490467,0.4611,3268.4,3267.6,44.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736541490675,0.76704,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541491477,0.4611,3268.4,3267.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736541491677,0.30595,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541491877,0.4611,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541491878,0.76704,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541492071,0.4611,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541492270,0.4359,3268.6,3268.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736541492476,0.8808,3268.6,3268.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736541492678,0.30594,3268.4,3268.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736541492872,0.30594,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541493269,3.00849499,3268.6,3268.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736541493480,0.30595,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541493677,0.30595,3268.3,3268.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736541493678,2.12769499,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541493868,0.30597,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541494378,0.30597,3268.1,3268.0,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1736541494578,0.30597,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541494779,0.30596,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541494974,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541495170,0.30593,3268.5,3268.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541495374,6.21629499,3268.6,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541495984,6.21629499,3268.6,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541496281,0.30595,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736541496684,0.30595,3268.3,3268.2,41.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736541496886,0.30595,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541497080,6.98111499,3268.6,3268.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736541497382,3.2078,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541497682,2.12769499,3267.7,3267.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736541497883,0.30606,3267.2,3267.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736541498381,0.30606,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541498784,0.30606,3267.2,3267.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736541498979,0.30606,3267.1,3267.0,41.10607]
["bitfinex-derivatives","ETHF0:USTF0",1736541499179,0.30606,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541499481,0.30606,3267.1,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541499482,0.3061,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736541499679,0.3061,3266.8,3266.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736541499877,0.76514,3267.3,3266.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736541499878,5.33549499,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541500077,0.30605,3267.2,3267.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736541500883,0.30605,3267.3,3267.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736541501285,0.77943,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736541502082,0.77943,3267.5,3267.0,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1736541502083,1.23752,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541503090,0.4787,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541503091,0.78469,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736541503288,0.4559,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541503591,2.12769499,3268.9,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541503796,1.529,3270.0,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736541503797,2.12769499,3269.2,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541504089,3.2078,3269.1,3268.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1736541504288,0.30591,3268.8,3268.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736541504490,0.3059,3268.9,3268.8,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736541505090,1.3859,3269.4,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541505286,0.30587,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541505483,1.3859,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541505688,0.3059,3268.9,3268.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736541505889,5.33549499,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541506193,0.30592,3268.6,3268.5,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1736541506989,0.30591,3268.7,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541507587,5.33549499,3269.2,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541507795,0.30592,3268.7,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541508396,0.30592,3268.7,3268.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541508696,0.30592,3268.7,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541509088,0.30592,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541509289,0.30592,3268.7,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541509992,0.30592,3268.7,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541510192,0.30592,3268.7,3268.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541510395,0.30592,3268.7,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541510701,0.30592,3268.7,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541510902,0.30592,3268.7,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736541511100,0.30591,3268.8,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541511317,0.30587,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541511604,3.51367,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541511997,0.30587,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541512192,0.30587,3269.2,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541512402,0.9231,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541512600,0.4559,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541513001,0.76175,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541513203,0.76175,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541513606,0.4559,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541514109,3.6687,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541514503,3.97451,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541514701,0.76671,3269.8,3269.2,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1736541514904,0.4609,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541515109,0.4807,3270.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541515305,0.3058,3269.9,3269.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736541516005,0.4582,3270.3,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541516204,0.30578,3270.2,3270.1,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736541516399,3.2078,3271.2,3270.0,5.33549499]
["bitfinex-derivatives","ETHF0:USTF0",1736541516604,2.12769499,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541516913,0.30576,3270.3,3270.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1736541517114,2.89199499,3270.8,3270.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736541517315,0.30577,3270.3,3270.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736541517608,2.12769499,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541517800,0.76628,3270.2,3270.0,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736541518308,0.76628,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541518515,0.4605,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541518808,0.4605,3270.2,3270.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736541519108,0.4778,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541519305,0.30578,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541519509,2.60179499,3270.2,3269.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736541519709,0.30582,3269.7,3269.6,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541519909,0.30581,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541520111,2.60179499,3270.2,3269.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736541520507,2.60179499,3270.2,3269.6,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541520713,0.30583,3269.7,3269.5,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1736541521110,0.30583,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541521302,5.33549499,3269.9,3269.1,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1736541521505,0.30586,3269.2,3269.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736541521910,0.30586,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541522110,2.12769499,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541522418,0.30586,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541522612,0.30586,3269.2,3269.1,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736541523311,2.12769499,3269.6,3268.7,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736541524108,3.2078,3269.5,3268.7,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736541524409,0.30586,3269.3,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736541524615,0.30588,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541524810,0.443,3269.4,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541524811,2.12769499,3269.3,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541525005,0.30587,3269.2,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541525407,0.30586,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541525612,0.74885,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541525817,0.443,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541526112,0.30586,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541526311,0.30586,3269.2,3269.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736541526519,0.30587,3269.1,3269.0,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736541526810,0.30587,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541527714,0.77057,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541528617,0.4647,3269.1,3268.9,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541528816,0.77058,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541529214,0.464,3269.2,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541529519,0.76987,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541529721,0.74885,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541529921,0.74885,3269.4,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541529922,0.443,3269.4,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541530120,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541531119,0.30587,3269.1,3269.0,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1736541532629,0.30587,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541533221,0.30589,3269.0,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736541533724,2.60099499,3269.3,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541533923,0.30588,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736541535025,0.3059,3269.0,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736541535322,0.30585,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736541535528,3.2078,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736541535825,0.78722,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541536036,4.1518,3270.4,3269.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736541536324,0.30577,3270.3,3270.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736541536717,0.30579,3270.2,3270.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736541536929,0.30579,3270.2,3270.1,41.10578]
["bitfinex-derivatives","ETHF0:USTF0",1736541537125,0.30578,3270.1,3270.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736541537318,0.30577,3270.3,3270.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736541537725,0.4788,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541537923,0.30578,3270.1,3270.0,41.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736541538321,0.30578,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541539229,0.30582,3269.7,3269.6,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736541540223,6.10001499,3269.9,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541540422,0.30585,3269.5,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541540623,0.30585,3269.5,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736541541430,2.43352499,3269.6,3269.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736541541625,0.30583,3269.6,3269.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736541541823,0.76453,3269.8,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541542025,0.45,3269.7,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541542519,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736541542921,0.30587,3269.1,3269.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1736541543334,0.30587,3269.1,3269.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736541543535,0.30587,3269.1,3269.0,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1736541543827,0.30587,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541543828,0.30592,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541544033,0.30592,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736541544230,0.30592,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541545522,3.51372,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541546035,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736541546531,0.30597,3268.1,3268.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736541546832,0.30597,3268.1,3268.0,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736541547028,2.58982358,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541547332,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541547530,5.79762358,3268.1,3267.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736541548131,0.30601,3267.6,3267.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736541548335,5.79762358,3268.1,3267.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736541548642,2.58982358,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541548827,0.4631,3267.6,3267.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736541549136,0.30605,3267.3,3267.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736541549331,0.30606,3267.1,3267.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736541549635,0.30605,3267.3,3267.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736541550030,0.9278,3267.6,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736541550336,0.9278,3267.6,3267.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736541550538,0.30606,3267.1,3267.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736541550737,0.30606,3267.2,3267.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1736541551431,0.30606,3267.1,3267.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736541551835,0.30604,3267.4,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736541552134,3.2078,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736541552336,3.51381,3267.7,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541552530,3.2078,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541553035,3.51381,3267.7,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541553436,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736541553835,0.30602,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541554041,3.2078,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541554229,5.79762358,3267.7,3267.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736541554543,0.30605,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541555039,0.77455,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541557339,0.4685,3267.2,3266.3,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1736541557542,0.30608,3266.9,3266.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736541557740,0.30608,3266.9,3266.8,41.10608]
["bitfinex-derivatives","ETHF0:USTF0",1736541558044,5.79762358,3266.9,3266.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736541558250,0.30613,3266.4,3266.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736541558743,0.30613,3266.4,3266.3,41.55604]
["bitfinex-derivatives","ETHF0:USTF0",1736541558938,2.58982358,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541559140,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736541559538,0.4437,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541559839,0.30618,3265.9,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541560040,2.58982358,3266.0,3265.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736541560338,2.58982358,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541560635,2.58982358,3265.6,3264.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1736541560636,0.30621,3265.5,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541560837,0.4452,3265.4,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541561044,0.30623,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541561346,0.4452,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541561545,0.75143,3265.4,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541561741,0.30623,3265.3,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541561941,0.30624,3265.2,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541562337,0.30624,3265.3,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541562651,0.4452,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541562845,2.89602358,3265.6,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541563146,2.89602358,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541563352,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541563642,1.255,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541563841,0.3062,3265.7,3265.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541564046,3.96912358,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541564245,3.96912358,3266.0,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541564445,0.30618,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541565243,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541565947,0.30618,3265.8,3265.7,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736541566653,0.30616,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736541566849,3.84482358,3266.4,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541566850,0.30617,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736541567144,3.84482358,3266.4,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541567348,0.30617,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541567850,0.30616,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736541568047,2.58982358,3266.4,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541568348,0.30618,3265.8,3265.7,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736541568649,0.30618,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541568843,0.76547,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541569039,0.30625,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736541569242,0.30625,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736541569441,3.2078,3265.4,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736541569442,3.2078,3265.4,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541569746,0.30624,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541570246,3.2078,3265.4,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541570443,0.30623,3265.4,3265.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541570748,0.8928,3265.7,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541570946,0.8928,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541571139,0.30622,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541571350,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541572148,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541572944,0.8928,3265.7,3265.1,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1736541573149,0.4407,3265.7,3265.1,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736541573351,0.7469,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541573745,0.4407,3265.7,3265.1,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1736541573945,0.30621,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541574146,1.255,3265.8,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541574346,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541574548,0.30619,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541575249,2.14068777,3266.0,3265.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1736541575451,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541575651,0.3062,3265.7,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541575953,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541576955,0.3062,3265.7,3265.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736541577554,0.30619,3265.8,3265.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541578053,0.76806,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736541578253,0.76806,3266.1,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541578254,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541578956,0.30619,3265.7,3265.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1736541580251,3.2078,3265.7,3265.5,0.00108925]
["bitfinex-derivatives","ETHF0:USTF0",1736541580458,0.3062,3265.6,3265.5,0.00108925]
["bitfinex-derivatives","ETHF0:USTF0",1736541581751,0.3062,3265.6,3265.5,0.30729925]
["bitfinex-derivatives","ETHF0:USTF0",1736541581959,0.3062,3265.6,3265.5,0.00108925]
["bitfinex-derivatives","ETHF0:USTF0",1736541582656,0.3062,3265.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541582657,0.3063,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541582853,0.3063,3264.6,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541583049,3.2078,3265.1,3264.5,3.18146966]
["bitfinex-derivatives","ETHF0:USTF0",1736541583050,2.14068777,3264.9,3264.5,3.18146966]
["bitfinex-derivatives","ETHF0:USTF0",1736541583254,0.3063,3264.6,3264.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736541585153,2.44698777,3264.6,3264.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736541586057,2.44698777,3264.6,3263.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541586058,0.30642,3263.3,3263.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541586258,0.30642,3263.3,3262.1,7.98206935]
["bitfinex-derivatives","ETHF0:USTF0",1736541586259,0.30643,3263.2,3263.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541586459,5.34848777,3263.5,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541586661,2.44711777,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541588263,5.34848777,3263.5,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541588459,3.2078,3263.5,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541588758,3.85288777,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541588759,0.4562,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541589061,6.60448777,3264.1,3263.2,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1736541589257,0.30636,3264.0,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736541589456,0.30632,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541589655,0.30631,3264.5,3264.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736541589862,0.30631,3264.5,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541590163,4.1482,3264.6,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736541590164,4.4545,3264.6,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736541590361,0.30631,3264.5,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541590553,0.30631,3264.5,3264.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736541591059,0.30635,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541591758,0.30635,3264.1,3263.9,41.10636]
["bitfinex-derivatives","ETHF0:USTF0",1736541592160,0.30635,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541592458,0.30635,3264.1,3263.9,41.10636]
["bitfinex-derivatives","ETHF0:USTF0",1736541592657,0.30631,3264.5,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541592864,4.1482,3264.6,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541593165,4.1482,3264.6,3264.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736541593459,4.1482,3264.6,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736541593660,0.30633,3264.2,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541593858,0.30633,3264.2,3264.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736541594063,0.30633,3264.3,3264.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736541594264,4.1482,3264.6,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541594466,0.30633,3264.2,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541594667,0.30633,3264.3,3264.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736541595064,0.30633,3264.2,3264.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736541595267,4.1482,3264.6,3264.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736541595463,0.30633,3264.3,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736541595664,4.1482,3264.6,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541595873,0.30632,3264.3,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736541596464,0.30633,3264.2,3264.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736541597057,0.30632,3264.3,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736541597273,4.1482,3264.6,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541597462,0.30633,3264.2,3264.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736541599269,4.1482,3264.6,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541599571,0.30632,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541599772,4.1482,3264.6,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541599969,0.30631,3264.5,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736541600271,0.4576,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541600568,0.30631,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541600773,3.2078,3264.6,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541601271,0.30633,3264.2,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541601465,0.30633,3264.2,3264.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736541601670,0.30633,3264.2,3264.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736541602872,0.30633,3264.3,3264.2,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541603074,3.2078,3264.6,3264.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736541603268,2.5969561,3264.7,3264.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736541603269,0.4561,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541603468,0.76562,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541603469,5.8047561,3265.5,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541603674,0.30623,3265.4,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541603874,0.30623,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541604070,1.256,3265.6,3265.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736541604269,0.30624,3265.3,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541604477,1.256,3265.6,3265.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736541604478,0.30624,3265.2,3265.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1736541604677,0.30623,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541604977,0.30624,3265.2,3265.1,41.57304]
["bitfinex-derivatives","ETHF0:USTF0",1736541605174,0.30624,3265.2,3265.1,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1736541605470,0.30624,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541605670,0.77612,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541605875,0.4699,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541606271,0.77612,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541606671,0.30623,3265.3,3265.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1736541606871,0.30623,3265.3,3265.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736541607071,0.4699,3265.4,3265.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736541607271,0.4699,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541607476,0.30619,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541607665,6.2424561,3265.9,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541607666,0.30621,3265.6,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541607872,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541608373,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541608677,0.30622,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541609170,0.30623,3265.3,3265.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1736541609492,0.30623,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541609776,2.14109372,3265.7,3265.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736541610079,2.90665372,3265.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541610277,2.44734372,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541610778,0.30625,3265.1,3265.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736541610970,0.74815,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541611170,0.74815,3265.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541611171,0.30625,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541611476,0.30629,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541611784,0.3063,3264.6,3264.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736541612079,0.7737,3264.6,3264.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736541612578,0.7737,3264.6,3264.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1736541612878,0.7737,3264.6,3264.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736541613281,0.7737,3264.6,3264.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1736541613474,0.4674,3264.6,3264.5,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1736541613678,0.30626,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736541613976,1.7166,3265.2,3264.5,45.22747]
["bitfinex-derivatives","ETHF0:USTF0",1736541614281,0.30628,3264.8,3264.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736541614581,1.7166,3265.2,3264.5,44.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736541614582,0.4606,3265.2,3264.5,44.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736541614777,0.4606,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541615181,0.76684,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541615980,0.4606,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541616574,0.4606,3265.2,3265.1,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1736541618484,4.15379372,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541618672,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541619071,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541619376,0.3062,3265.7,3265.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541619785,0.30619,3265.7,3265.6,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736541620377,0.4608,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541620579,0.4608,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541621878,1.22906,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736541622980,0.30617,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736541623279,2.90651372,3266.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541623481,0.9229,3266.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541623482,0.30624,3265.3,3265.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541623985,0.30623,3265.4,3265.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541624279,0.30624,3265.3,3265.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541624583,0.4576,3265.5,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541624584,0.30626,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541624976,0.78884,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541625178,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541625882,0.78884,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541626086,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541626281,0.78885,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541626583,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541626786,0.30626,3265.0,3264.9,44.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736541626997,0.4826,3265.2,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541627180,0.30626,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736541627381,0.4826,3265.2,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541627382,0.30626,3265.0,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541627583,5.65515372,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541627784,3.51406,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541627987,0.30626,3265.0,3264.9,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736541628387,0.30626,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541628985,0.30626,3265.0,3264.9,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736541629585,0.30626,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541629786,0.30626,3265.0,3264.9,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736541630082,0.4826,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541630288,0.78884,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541630990,0.4826,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541631187,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541633488,0.4738,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541633698,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541634493,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541634790,0.4738,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541634993,0.30624,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541636296,0.30625,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736541637390,0.4738,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541637596,0.4738,3265.4,3264.9,41.56566]
["bitfinex-derivatives","ETHF0:USTF0",1736541637897,0.78003,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541638496,0.4738,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541638796,0.4576,3265.5,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541639095,0.76381,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541639289,0.4576,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541639792,0.4576,3265.5,3265.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1736541639793,0.30622,3265.4,3265.3,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1736541640196,0.4576,3265.5,3265.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736541640497,0.3062,3265.7,3265.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541640904,0.77928,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541641091,0.9117,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541641394,0.76168,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541641590,1.21788,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541641796,1.21788,3265.9,3265.8,41.10618]
["bitfinex-derivatives","ETHF0:USTF0",1736541642002,1.21788,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541642199,1.21788,3265.9,3265.8,41.10618]
["bitfinex-derivatives","ETHF0:USTF0",1736541642595,1.21788,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541643194,1.21788,3265.9,3265.8,41.10618]
["bitfinex-derivatives","ETHF0:USTF0",1736541643402,0.4511,3266.2,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541643706,0.4511,3266.2,3266.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736541644001,0.75725,3266.2,3266.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736541645703,0.4498,3266.4,3266.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736541645899,0.75593,3266.4,3266.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736541646199,0.30614,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541646903,0.30614,3266.3,3266.2,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736541648102,0.4498,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541648504,0.30614,3266.3,3266.2,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736541649200,0.30614,3266.3,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736541649703,0.4498,3266.4,3265.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736541650498,0.30616,3266.0,3265.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736541650706,0.3062,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541650908,0.30622,3265.5,3265.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736541651112,0.76412,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541652007,0.4579,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541652205,0.76411,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541653110,0.4579,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541653511,0.4579,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736541655410,0.76411,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736541655608,0.4579,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736541656110,0.76411,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736541656306,0.4579,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736541657903,0.76411,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736541658104,0.76411,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541658309,0.76411,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736541658814,0.76411,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541659112,1.22345,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541659314,2.14109372,3265.3,3264.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736541659611,0.4471,3265.2,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541659806,0.30626,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736541660515,0.30628,3264.8,3264.7,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736541660814,0.30628,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541665813,0.30628,3264.8,3264.7,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736541666006,3.2078,3265.1,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541666208,0.30625,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736541666514,0.30628,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541666707,2.44737372,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541667311,0.9216,3265.2,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541667719,0.30626,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541668023,3.36893372,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541668418,3.06269372,3265.2,3264.7,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736541668714,0.30626,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736541669115,0.30628,3264.9,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736541669316,3.06269372,3265.2,3264.7,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736541669517,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541669711,4.43125,3265.5,3264.7,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736541669712,3.6657,3265.5,3264.7,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736541669911,0.3062,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541670113,2.61819372,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541670114,0.78329,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541670315,0.30619,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541670619,0.30619,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541670818,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736541671018,2.14109372,3265.8,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541671214,0.4631,3265.6,3265.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736541671518,0.30621,3265.5,3265.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541671720,0.30622,3265.5,3265.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736541672027,0.4631,3265.6,3265.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736541672212,0.30622,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541672609,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541673428,0.30623,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541674526,0.30624,3265.2,3265.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1736541675123,2.14109372,3265.2,3264.7,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736541675323,2.14109372,3265.2,3263.2,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1736541675324,0.30629,3264.7,3264.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736541675529,2.14109372,3264.9,3264.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736541675825,0.74988,3264.8,3264.7,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736541676017,0.74988,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541676228,0.74988,3264.8,3264.7,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736541676229,0.4436,3264.8,3264.7,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736541677420,0.4436,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541677421,0.74988,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541677620,0.74988,3264.8,3264.7,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736541678227,0.74988,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541678722,1.22178,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541678925,0.30631,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541679327,2.14109372,3264.6,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736541679540,0.30632,3264.4,3264.3,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736541680229,0.30632,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541680622,0.30632,3264.4,3264.3,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736541682031,0.30632,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541682226,0.30639,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541682426,0.30641,3263.4,3263.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1736541682825,0.30641,3263.4,3263.3,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736541684031,0.9352,3263.8,3263.3,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736541684328,0.30639,3263.6,3263.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541684729,0.30639,3263.6,3263.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541685128,0.9352,3263.8,3263.3,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736541685329,0.3064,3263.6,3263.3,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736541685630,0.3064,3263.6,3263.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541686332,0.30638,3263.7,3263.6,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541686722,0.4785,3263.8,3263.3,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736541687038,0.30635,3264.0,3263.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1736541687234,0.30635,3264.0,3263.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736541687938,0.4695,3264.3,3263.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736541688141,0.30634,3264.2,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736541688323,0.4695,3264.3,3263.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736541688532,0.4695,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541688833,0.30633,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541689132,0.30633,3264.2,3264.1,41.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736541689326,0.30633,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541690835,0.30633,3264.2,3264.1,41.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736541691037,0.30633,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541691230,0.4695,3264.3,3264.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736541691433,0.30639,3263.7,3263.6,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541691738,0.30639,3263.7,3263.6,41.10639]
["bitfinex-derivatives","ETHF0:USTF0",1736541692635,2.14109372,3264.2,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541693032,0.30636,3264.0,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736541693242,2.14109372,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541693433,0.30637,3263.9,3263.7,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1736541693649,0.30638,3263.7,3263.1,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541693941,2.14109372,3263.4,3263.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541694136,0.30643,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541694839,0.3064,3263.5,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541695228,0.4785,3263.6,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541695438,0.3064,3263.5,3263.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541695634,0.4785,3263.6,3263.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736541695834,0.30641,3263.4,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541696036,0.30641,3263.4,3263.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736541696239,0.30641,3263.4,3263.3,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541696538,0.30641,3263.4,3263.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1736541696841,0.30642,3263.3,3263.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1736541697046,0.30642,3263.3,3263.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736541697236,0.30642,3263.3,3263.2,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1736541698738,0.30642,3263.3,3263.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736541698940,6.59339372,3263.6,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541699242,0.30643,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541699539,3.51423,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541699745,0.30652,3262.3,3262.1,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736541700043,0.30652,3262.3,3262.1,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541700242,0.30651,3262.4,3262.2,41.10651]
["bitfinex-derivatives","ETHF0:USTF0",1736541700639,0.30651,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541700836,0.30652,3262.2,3262.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736541701037,3.2078,3262.6,3262.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736541701236,0.30654,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541701547,0.30653,3262.1,3262.0,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736541701940,0.30653,3262.2,3262.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541702138,3.661,3262.6,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541702439,0.30654,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541702638,0.30653,3262.1,3261.9,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736541702841,0.30653,3262.2,3261.9,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736541703034,0.30654,3262.1,3261.9,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736541703238,0.30653,3262.1,3261.9,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736541703542,0.30654,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541703845,0.76624,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541704539,0.4597,3262.0,3261.9,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736541704844,0.76624,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541705539,0.4597,3262.0,3261.9,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736541705947,0.76624,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541706743,0.76624,3262.0,3261.9,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736541706948,0.4597,3262.0,3261.9,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736541707243,0.30652,3262.2,3262.1,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736541707636,1.20951,3262.4,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541707836,0.30652,3262.3,3262.1,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541708037,0.30652,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541708248,0.30652,3262.3,3262.1,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736541709144,0.30652,3262.3,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541709442,0.30652,3262.3,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541709643,0.30652,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541709839,0.903,3262.4,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541710046,2.59429372,3262.6,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541710845,0.30651,3262.4,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541711347,0.30651,3262.4,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541711543,0.30652,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541711946,0.30651,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541712148,2.59429372,3262.6,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541712741,0.30651,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541713444,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541713647,0.30651,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541714150,2.59429372,3262.6,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541714549,0.30651,3262.4,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541718450,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541718754,0.30653,3262.2,3262.1,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541719755,2.44761372,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541720246,2.59429372,3262.6,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541720449,2.14109372,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541720649,0.30648,3262.6,3262.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1736541720851,0.30648,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736541721753,2.14109372,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541721954,0.30653,3262.1,3261.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736541722161,0.30653,3262.1,3262.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541722856,2.14109372,3262.3,3261.9,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736541723159,0.30654,3262.0,3261.9,41.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736541723452,0.30654,3262.0,3261.9,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736541723757,0.30654,3262.0,3261.9,41.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736541724158,0.30654,3262.0,3261.9,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736541724357,0.30654,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541724358,2.14109372,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541724560,0.482,3262.4,3260.4,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1736541724561,5.34889372,3261.4,3260.4,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1736541724753,5.34889372,3261.4,3260.5,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736541724754,2.14109372,3261.0,3260.5,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736541724954,0.30666,3260.7,3260.5,41.56258]
["bitfinex-derivatives","ETHF0:USTF0",1736541725149,2.14109372,3260.7,3260.5,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736541725351,2.14109372,3260.7,3260.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736541725352,0.30667,3260.6,3260.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736541725550,0.30667,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541725551,2.14109372,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541725756,2.14109372,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541725964,2.14109372,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541726264,2.14109372,3259.6,3259.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736541726555,0.3068,3259.2,3258.6,15.2204415]
["bitfinex-derivatives","ETHF0:USTF0",1736541726768,0.3068,3259.2,3258.7,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736541726964,0.30682,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541727163,2.14109372,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541727462,3.2078,3259.4,3259.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736541727463,2.44788372,3259.4,3259.0,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736541727758,0.3068,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541728060,2.44788372,3259.4,3258.9,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736541728254,0.30679,3259.3,3258.8,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736541728452,0.30679,3259.3,3258.9,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736541728652,0.30679,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541728653,2.44792372,3259.0,3258.7,41.10685]
["bitfinex-derivatives","ETHF0:USTF0",1736541728857,2.14109372,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541729069,3.51452,3260.2,3259.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736541729359,2.60499372,3260.1,3259.5,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736541729554,2.14109372,3259.8,3259.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736541729755,2.14109372,3259.8,3259.7,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736541729961,2.14109372,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541730161,2.14109372,3260.1,3259.7,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736541730162,0.30673,3260.0,3259.7,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736541730561,2.14109372,3260.1,3259.7,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736541730861,2.44781372,3260.1,3259.7,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736541731055,0.30673,3260.0,3259.6,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1736541731254,0.30673,3260.0,3259.6,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736541731456,0.30673,3260.0,3259.7,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736541731660,2.44781372,3260.1,3259.7,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736541732162,2.44781372,3260.1,3259.8,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736541732364,2.44779372,3260.4,3260.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736541733264,2.14109372,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541733461,0.30663,3261.1,3260.6,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736541733666,0.30662,3261.2,3260.8,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736541733963,0.30663,3261.0,3260.7,41.10666]
["bitfinex-derivatives","ETHF0:USTF0",1736541734154,0.30664,3260.9,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541734359,0.30665,3260.9,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541734563,3.6757,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541734564,0.30665,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541735364,5.34889372,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541735659,0.30664,3260.9,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541735858,4.9317,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541736063,0.30661,3261.3,3261.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736541736360,4.9317,3261.4,3261.1,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736541736567,0.30661,3261.3,3261.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736541736761,0.4679,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541736963,0.30661,3261.3,3261.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736541737162,0.30661,3261.3,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541737358,0.4679,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541737567,0.4679,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541737763,0.4679,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541738265,0.30662,3261.2,3261.0,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736541738458,0.4679,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541738659,0.30661,3261.3,3261.1,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736541739070,0.4679,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541739259,0.4679,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541739464,0.4679,3261.4,3261.3,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736541739661,0.4679,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541739963,0.7745,3261.4,3261.2,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736541740164,0.7745,3261.4,3260.7,41.56666]
["bitfinex-derivatives","ETHF0:USTF0",1736541740165,0.4679,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541740471,0.30658,3261.6,3261.4,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736541741163,0.30658,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541741164,5.34889372,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541741368,0.30653,3262.2,3261.5,5.34889372]
["bitfinex-derivatives","ETHF0:USTF0",1736541741569,5.34889372,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541741867,0.30657,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541742372,0.30657,3261.8,3261.7,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736541742868,0.30655,3261.9,3261.7,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736541743168,0.30652,3262.3,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541743367,0.30651,3262.4,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541743670,0.30651,3262.4,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541743867,0.30651,3262.4,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541744074,0.3065,3262.5,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541744266,0.4353,3262.6,3262.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736541744468,0.3065,3262.5,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541744667,0.30651,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541744868,0.3065,3262.5,3262.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736541745064,5.34889372,3262.7,3262.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736541745467,0.30654,3262.0,3261.9,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541745674,0.30654,3262.1,3262.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541746264,5.34889372,3262.7,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541746466,0.3065,3262.5,3262.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541746666,0.30652,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541746970,0.30653,3262.2,3261.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1736541747170,0.30655,3261.9,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541747370,0.30654,3262.0,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541747670,0.30654,3262.0,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541748177,0.30654,3262.0,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541748774,3.2078,3262.3,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541749464,0.30654,3262.1,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541749661,2.61299372,3262.4,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541749860,0.30653,3262.1,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541750066,0.30654,3262.1,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541750268,0.30654,3262.1,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541750471,0.30652,3262.2,3262.0,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736541750662,0.30653,3262.1,3262.0,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736541750860,0.30653,3262.2,3262.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541751066,2.61299372,3262.4,3262.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541751067,0.30653,3262.1,3262.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541751666,0.30653,3262.1,3261.9,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541751973,0.30656,3261.9,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541752164,0.30655,3262.0,3261.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541752361,0.30655,3262.0,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541752566,3.2078,3262.3,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541752975,0.30654,3262.1,3262.0,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541753375,3.2078,3262.3,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541753567,0.30654,3262.1,3261.9,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541754175,3.2078,3262.3,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541754583,3.2078,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541754767,0.30651,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541755071,0.30652,3262.2,3262.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736541755265,3.2078,3262.7,3262.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736541755462,0.30648,3262.7,3262.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736541755775,0.30649,3262.6,3262.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736541755978,0.30649,3262.6,3262.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736541756175,0.30649,3262.6,3262.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736541758063,0.30647,3262.8,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736541758265,0.30647,3262.8,3262.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541758671,0.30648,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736541758873,0.30648,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541758874,0.30649,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541759180,2.14109372,3262.5,3262.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736541759376,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541759775,0.77821,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541759987,3.2078,3262.7,3262.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736541760180,0.30651,3262.4,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541760977,0.30652,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541761379,0.30651,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541761776,0.3065,3262.5,3262.4,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736541761983,3.37897372,3262.8,3262.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736541762180,0.30651,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541762481,0.30652,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541763782,0.30652,3262.2,3262.1,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1736541764173,2.14109372,3262.5,3262.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736541764373,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541765380,0.30651,3262.4,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541766074,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541766383,0.76619,3262.7,3262.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736541766582,0.30651,3262.4,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541768183,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541768484,0.3065,3262.5,3262.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541768882,0.30647,3262.8,3262.7,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736541769488,0.30647,3262.8,3262.7,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736541770787,5.34889372,3263.5,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541770986,0.30643,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541771377,3.06059372,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541771688,0.30643,3263.2,3263.1,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736541773086,0.30643,3263.2,3262.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736541773087,2.14109372,3263.2,3262.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736541773276,6.11504372,3262.9,3262.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736541773482,6.11504372,3262.9,3262.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541773483,0.3065,3262.5,3262.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541773683,2.44759372,3262.5,3262.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541774088,2.14109372,3262.5,3262.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736541774284,0.30651,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541776592,0.30651,3262.4,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541777390,0.7662,3262.7,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541777391,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541777590,0.7662,3262.7,3262.0,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736541777788,4.31659372,3262.8,3262.0,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1736541777995,0.30648,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736541778691,0.30646,3262.9,3262.8,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736541778993,0.30644,3263.2,3263.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541779293,0.4717,3263.3,3262.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736541779498,0.77813,3263.3,3263.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541780090,0.4717,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541780294,0.7661,3263.2,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736541780592,0.30649,3262.5,3262.4,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736541781293,0.30649,3262.5,3262.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1736541781592,0.76279,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541782397,0.76279,3262.5,3262.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736541783596,0.30649,3262.5,3262.4,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736541783794,1.256,3263.0,3262.8,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736541783991,1.56245,3263.0,3262.9,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736541784188,1.256,3263.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541784393,1.256,3263.7,3262.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736541784394,0.4832,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541784594,0.75376,3264.0,3263.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736541784898,0.75375,3264.0,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736541785293,0.4474,3264.0,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541785592,0.4474,3264.0,3263.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736541785593,0.30637,3263.9,3263.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736541786494,0.75376,3264.0,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736541786694,0.75376,3264.0,3263.5,44.77379]
["bitfinex-derivatives","ETHF0:USTF0",1736541786695,0.30637,3263.9,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736541786995,0.30639,3263.6,3263.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541787294,0.30642,3263.3,3263.2,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541788484,0.30643,3263.2,3263.1,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736541788694,2.90708372,3263.6,3262.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736541788899,0.30645,3263.0,3262.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736541789296,0.30646,3262.9,3262.8,41.58876]
["bitfinex-derivatives","ETHF0:USTF0",1736541789888,2.14109372,3263.3,3262.8,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736541790200,0.30646,3262.9,3262.8,41.58876]
["bitfinex-derivatives","ETHF0:USTF0",1736541791606,0.30642,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541791794,0.4825,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541791989,0.4825,3263.5,3263.1,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736541791990,0.30643,3263.2,3263.1,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736541792195,0.4825,3263.5,3262.8,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736541792501,0.30642,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541793500,2.14109372,3263.6,3262.8,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736541793706,0.30642,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541794501,2.14109372,3263.6,3262.8,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736541794797,0.30641,3263.4,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541795005,2.14109372,3263.6,3262.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1736541795396,0.30641,3263.4,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541796101,2.14109372,3263.9,3262.8,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736541796308,0.30639,3263.7,3263.6,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541796600,2.14109372,3263.9,3263.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736541796800,0.30641,3263.4,3263.3,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1736541797001,0.30641,3263.4,3263.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736541797304,0.30643,3263.2,3263.1,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541797605,0.30643,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541797606,0.30641,3263.5,3263.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541797806,0.30642,3263.4,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541798604,2.14109372,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541798798,2.14109372,3263.6,3262.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736541799001,0.766,3263.5,3262.8,41.734]
["bitfinex-derivatives","ETHF0:USTF0",1736541799204,0.76606,3263.3,3262.8,41.734]
["bitfinex-derivatives","ETHF0:USTF0",1736541799397,0.30645,3263.0,3262.9,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541799594,0.30642,3263.3,3263.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541799897,0.75671,3263.4,3263.3,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541800105,0.30641,3263.4,3263.3,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541800698,3.35731372,3263.9,3263.0,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1736541800903,0.30641,3263.4,3263.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541801195,0.30641,3263.5,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541801502,0.30639,3263.6,3263.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541801907,0.75666,3263.9,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736541802112,0.30636,3264.0,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736541802601,0.30636,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541803198,2.90698372,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541803508,0.30642,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541804099,2.14109372,3263.7,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541804305,0.30642,3263.4,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541804803,2.14109372,3263.7,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541805010,0.30641,3263.5,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541806107,0.9356,3263.9,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736541806406,3.36344283,3264.4,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736541806407,0.30636,3264.0,3263.9,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736541807212,0.30638,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541807511,0.30638,3263.7,3263.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1736541807705,0.3064,3263.5,3263.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1736541807904,0.3064,3263.5,3263.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736541808506,0.3064,3263.5,3263.4,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1736541809005,0.3064,3263.5,3263.4,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1736541809412,0.3064,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541809611,3.97373,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541809811,0.3064,3263.6,3263.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541810407,3.2078,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541810613,0.30639,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541812819,3.2078,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541813012,0.30635,3264.1,3264.0,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736541813314,0.30634,3264.2,3264.1,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736541815211,3.2078,3264.6,3263.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736541815513,3.2078,3265.0,3264.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1736541815719,0.30628,3264.8,3264.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736541816112,0.30627,3264.9,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736541816409,3.6861,3265.0,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541816619,0.4783,3265.0,3264.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736541816813,0.30623,3265.4,3264.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541817011,0.30624,3265.3,3265.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541818018,0.78432,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541818516,0.4781,3265.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541818716,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541818919,3.36324283,3265.2,3264.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736541819108,0.3063,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541819514,3.55853283,3264.8,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541819714,0.30631,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541819921,3.55853283,3264.8,3264.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736541820220,0.3063,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736541820421,0.30629,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736541821717,0.30631,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736541821912,0.30631,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541822123,0.9609,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541822317,0.9609,3264.8,3264.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736541822318,0.3063,3264.6,3264.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736541823421,0.3063,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736541823821,0.3063,3264.6,3264.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1736541824319,0.9609,3264.8,3264.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736541824519,0.4833,3264.8,3264.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736541824923,3.05973283,3265.2,3264.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736541825227,3.05973283,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541825228,1.21355,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541825422,1.21355,3265.2,3265.1,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736541825926,1.21355,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541828921,1.21355,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736541829223,0.30624,3265.3,3265.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541830025,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736541830426,0.30623,3265.4,3265.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541831032,0.30623,3265.4,3265.0,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1736541831033,5.34917597,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541831328,0.30618,3265.9,3265.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736541831924,0.30616,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736541832131,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736541832327,0.30613,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736541832530,0.4641,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541832727,0.4606,3266.7,3266.1,5.34917597]
["bitfinex-derivatives","ETHF0:USTF0",1736541833035,0.4606,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541833226,2.60197597,3266.7,3265.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736541833534,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736541833738,0.30617,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736541834229,0.30618,3265.8,3265.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736541834529,0.30618,3265.8,3265.2,2.90698597]
["bitfinex-derivatives","ETHF0:USTF0",1736541834530,0.30623,3265.3,3265.2,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736541834725,0.30623,3265.3,3265.2,3.95583]
["bitfinex-derivatives","ETHF0:USTF0",1736541835127,0.30623,3265.3,3265.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736541835334,0.9204,3265.7,3265.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736541835736,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541836526,0.9204,3265.7,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541836731,0.3062,3265.7,3265.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736541837036,3.2078,3266.0,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541837037,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736541837635,0.4527,3266.0,3265.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736541837837,0.76544,3265.9,3265.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736541838036,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541838239,0.76547,3265.8,3265.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736541838541,0.30623,3265.3,3265.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1736541838743,0.30623,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541838933,0.30623,3265.3,3265.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1736541839344,3.2078,3265.7,3265.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736541839939,1.21814,3266.0,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541839940,0.30619,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736541840235,0.30621,3265.5,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736541840443,0.30621,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736541840638,0.30621,3265.5,3265.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736541840639,0.76546,3265.9,3265.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736541840842,0.30623,3265.3,3265.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1736541841142,0.30624,3265.2,3265.1,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736541841542,0.30624,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541842447,3.2078,3265.2,3264.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736541842638,0.76563,3265.1,3264.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736541842941,0.30629,3264.7,3264.6,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736541843142,0.30629,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541843936,0.30629,3264.7,3263.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736541843937,3.2078,3264.7,3263.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736541844245,3.2078,3264.7,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541844246,0.30632,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736541844436,0.30632,3264.4,3264.3,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736541845447,0.30631,3264.5,3264.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736541845640,0.30631,3264.5,3264.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736541846746,0.30631,3264.5,3264.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1736541846937,3.2078,3264.7,3264.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736541847138,0.4385,3264.9,3264.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736541847547,0.3063,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736541847746,0.3063,3264.6,3264.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736541848047,3.2078,3264.7,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541848250,0.30631,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541849442,1.24471,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541851450,0.30636,3263.9,3263.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736541851654,0.30639,3263.6,3263.5,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736541851948,0.30639,3263.6,3263.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736541851949,0.30642,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541852360,0.30642,3263.3,3263.2,41.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736541852564,0.30642,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541853365,0.30642,3263.3,3263.2,41.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736541853557,0.30642,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541853757,0.30642,3263.3,3263.2,41.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736541855056,0.30639,3263.6,3263.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541855271,0.4576,3263.9,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541855468,0.30639,3263.7,3263.6,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541855663,0.30637,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541856261,0.4576,3263.9,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541856564,0.30639,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541858464,0.4576,3263.9,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541858765,0.30642,3263.4,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541859268,0.76593,3263.8,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541859468,0.30642,3263.3,3263.2,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736541859766,3.6654,3263.9,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541860170,0.30639,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541860671,0.30641,3263.5,3263.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541861669,0.30639,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541862071,3.6654,3263.9,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541862264,0.3064,3263.6,3263.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541863364,3.6654,3263.9,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541863365,0.30642,3263.4,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541865561,0.30642,3263.3,3263.2,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736541865969,0.30642,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541866468,2.4499372,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541866862,0.30642,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541871975,0.30642,3263.3,3263.2,41.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736541873573,0.30642,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541875177,2.1435172,3263.3,3262.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736541875370,0.30646,3262.9,3262.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1736541875570,0.30646,3262.9,3262.8,41.58886]
["bitfinex-derivatives","ETHF0:USTF0",1736541877773,0.30646,3262.9,3262.8,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736541878076,0.30646,3262.9,3262.8,41.58886]
["bitfinex-derivatives","ETHF0:USTF0",1736541884482,0.30646,3262.9,3262.8,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736541884881,0.30646,3262.9,3262.8,41.58886]
["bitfinex-derivatives","ETHF0:USTF0",1736541891484,0.30645,3263.1,3263.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541892086,0.30645,3263.1,3263.0,41.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736541892985,0.30645,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541893183,0.30645,3263.1,3263.0,41.10645]
["bitfinex-derivatives","ETHF0:USTF0",1736541896286,0.30643,3263.2,3263.1,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736541898588,3.2078,3263.6,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541898790,0.30641,3263.5,3263.4,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541899289,0.30639,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541900489,0.76598,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541900797,1.256,3263.7,3262.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736541900993,0.4811,3263.8,3263.1,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1736541901193,0.30637,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541901590,0.30639,3263.6,3263.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1736541901791,0.76605,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541901989,5.3513172,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541902191,0.30649,3262.6,3262.5,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736541902492,0.30649,3262.6,3262.5,41.10648]
["bitfinex-derivatives","ETHF0:USTF0",1736541902893,0.4493,3263.0,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541903096,0.30648,3262.8,3262.7,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736541904897,0.4562,3263.3,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541905103,0.4682,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541905401,0.3064,3263.6,3263.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541905587,0.3064,3263.6,3263.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736541905793,0.30641,3263.5,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541906095,0.30641,3263.5,3263.4,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736541906296,0.3064,3263.6,3263.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541906697,0.3064,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541907402,0.30648,3262.8,3262.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541907603,0.30648,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541907604,0.30648,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736541907798,0.30648,3262.7,3262.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1736541907799,2.1435172,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541908006,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541908407,0.4706,3262.6,3262.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736541908702,2.1435172,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541908907,0.30646,3262.9,3262.8,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736541909202,0.30645,3263.0,3262.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736541909706,0.30647,3262.9,3262.8,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736541910004,0.30647,3262.9,3262.8,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736541910596,0.30647,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541910995,0.30647,3262.9,3262.8,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736541912909,0.30645,3263.0,3262.9,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736541913213,0.30644,3263.1,3263.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541914006,5.3513172,3263.7,3262.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736541914306,5.3513172,3263.7,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541914307,0.30641,3263.5,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541914699,3.3995172,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541914700,0.30638,3263.8,3263.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736541914908,0.30637,3263.9,3263.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736541915805,0.30638,3263.8,3263.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736541916003,0.30637,3263.9,3263.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736541916407,0.30637,3263.9,3263.8,41.10636]
["bitfinex-derivatives","ETHF0:USTF0",1736541917412,0.30637,3263.9,3263.8,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736541918113,0.30642,3263.3,3263.2,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1736541918318,2.6257172,3264.0,3263.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541918319,0.30645,3263.1,3263.0,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541918508,0.30645,3263.1,3262.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736541918509,1.23444,3263.2,3263.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541920613,0.30639,3263.6,3263.5,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736541920811,0.9038,3263.8,3263.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1736541921007,0.3064,3263.6,3263.5,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736541921212,0.3064,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541921503,0.3064,3263.6,3263.5,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736541922107,0.9038,3263.8,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541922514,1.21018,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541923412,0.30638,3263.7,3263.6,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1736541925513,0.9038,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541925709,0.30644,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541926012,0.30646,3262.8,3262.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736541926212,0.7661,3263.1,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541926213,0.76615,3262.9,3262.3,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541926420,0.30651,3262.3,3262.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736541926716,0.30651,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541926918,3.51431,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541927112,0.30655,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541927312,0.3066,3261.4,3261.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736541927718,2.9099072,3261.9,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541927719,2.1435172,3261.9,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541928016,0.30657,3261.8,3261.7,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736541928218,2.1435172,3262.2,3261.3,41.5665]
["bitfinex-derivatives","ETHF0:USTF0",1736541928515,0.30657,3261.7,3261.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736541928711,2.1435172,3262.2,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541928910,2.1435172,3262.2,3261.7,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736541929116,2.1435172,3262.2,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541929117,0.30655,3261.9,3261.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541929307,0.30656,3261.8,3261.7,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736541929619,0.30658,3261.6,3261.5,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736541929815,0.30656,3261.8,3261.7,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736541930717,5.3513172,3261.9,3261.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736541930919,0.30659,3261.5,3261.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736541931515,0.30657,3261.7,3261.6,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736541931710,5.3513172,3261.9,3261.5,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736541931711,0.30658,3261.6,3261.5,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736541931910,0.30657,3261.7,3261.6,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736541932112,3.2078,3261.9,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541932315,2.1435172,3262.2,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541932517,0.30656,3261.8,3261.7,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736541932919,2.1435172,3262.2,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541933428,0.30656,3261.8,3261.7,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736541934018,0.30656,3261.9,3261.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541934218,4.6006,3262.3,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541934219,4.6006,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541934518,0.30654,3262.0,3261.9,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736541934716,4.1605,3262.3,3261.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736541934921,0.30654,3262.1,3262.0,41.10654]
["bitfinex-derivatives","ETHF0:USTF0",1736541937215,4.1605,3262.3,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541937417,4.1605,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541937418,0.30652,3262.3,3262.2,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541938123,0.30653,3262.1,3262.0,41.10653]
["bitfinex-derivatives","ETHF0:USTF0",1736541938930,2.1435172,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541938931,2.1435172,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541939118,0.30656,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541939320,0.30656,3261.8,3261.7,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1736541939522,0.30655,3261.9,3261.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541939732,0.30656,3261.9,3261.8,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736541940028,0.30656,3261.8,3261.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541940329,0.77476,3261.8,3261.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541940627,0.77476,3261.8,3260.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1736541940628,0.30662,3261.2,3261.1,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736541940823,0.30662,3261.1,3261.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736541941030,0.30662,3261.2,3261.1,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736541943625,0.4499,3261.4,3261.0,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736541944122,0.30661,3261.3,3261.2,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736541944329,0.4499,3261.4,3261.0,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736541944523,0.75651,3261.4,3261.3,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736541945230,0.30661,3261.3,3261.2,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736541945626,0.30658,3261.7,3261.6,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736541946321,1.256,3262.0,3261.5,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1736541946519,2.1435172,3262.5,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736541946724,0.30653,3262.2,3262.1,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541947522,2.1435172,3262.5,3262.0,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736541947523,0.30654,3262.1,3262.0,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736541947728,0.30653,3262.2,3262.1,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736541947927,0.30652,3262.3,3262.2,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736541948526,0.30651,3262.4,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541950032,0.3065,3262.5,3262.4,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736541950233,2.1435172,3263.1,3262.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541950531,0.30646,3262.9,3262.8,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736541950928,0.30646,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541954031,2.1435172,3263.1,3262.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1736541954032,0.30647,3262.7,3262.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1736541954232,0.30647,3262.7,3262.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736541954431,0.30647,3262.7,3262.6,41.57778]
["bitfinex-derivatives","ETHF0:USTF0",1736541955040,2.1435172,3262.8,3262.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736541955239,0.30656,3261.8,3261.7,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736541955735,0.30656,3261.8,3261.7,41.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736541957138,0.7663,3262.3,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541957332,0.30656,3261.9,3261.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541957637,0.4747,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541957832,0.3065,3262.4,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541958033,0.3065,3262.4,3262.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1736541958238,0.30649,3262.6,3262.5,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736541958534,0.30648,3262.6,3262.5,41.10649]
["bitfinex-derivatives","ETHF0:USTF0",1736541959231,0.30648,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541959733,0.30648,3262.6,3262.5,41.10649]
["bitfinex-derivatives","ETHF0:USTF0",1736541960135,0.30648,3262.7,3262.6,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541960534,0.30648,3262.6,3262.5,41.10649]
["bitfinex-derivatives","ETHF0:USTF0",1736541961741,0.30648,3262.7,3262.6,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541961938,0.30648,3262.7,3262.6,0.29888252]
["bitfinex-derivatives","ETHF0:USTF0",1736541962236,0.30648,3262.6,3262.5,41.10649]
["bitfinex-derivatives","ETHF0:USTF0",1736541963439,0.30648,3262.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541964134,0.3065,3262.5,3262.4,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736541964338,0.30655,3261.9,3261.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1736541964540,2.1435172,3262.2,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541964748,0.30655,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541965235,0.30655,3261.9,3261.8,41.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736541967040,0.30655,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541967439,2.4500672,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541967835,3.7060672,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541968037,3.3995172,3261.9,3261.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736541968236,3.3995172,3261.9,3261.1,0.00120096]
["bitfinex-derivatives","ETHF0:USTF0",1736541968237,0.30662,3261.2,3261.1,0.00120096]
["bitfinex-derivatives","ETHF0:USTF0",1736541968543,0.30662,3261.2,3259.7,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1736541968544,4.4638,3261.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541968746,0.30674,3259.9,3259.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736541969239,2.4502472,3260.0,3259.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736541969441,3.2078,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541969745,0.30673,3260.0,3259.9,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736541970443,0.30674,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541970739,0.30672,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541971044,0.4586,3260.4,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541971243,3.2078,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541971439,2.5911172,3261.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541971639,0.30665,3260.9,3260.7,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736541972145,0.30665,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541972545,2.5911172,3261.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541972748,0.30665,3260.9,3260.8,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736541973059,0.30664,3261.0,3260.8,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736541973240,0.4476,3261.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541973442,0.75422,3261.2,3261.1,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736541973642,0.4476,3261.2,3261.1,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736541973840,1.256,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541974047,1.256,3261.4,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541974343,1.23088,3261.6,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541974649,0.3066,3261.4,3261.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736541974852,0.4657,3261.6,3261.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736541975041,0.4657,3261.6,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541975042,0.77228,3261.6,3261.5,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736541975253,3.2078,3261.7,3261.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736541975546,0.76984,3262.1,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541975749,0.4633,3262.1,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541976242,0.4633,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541976541,0.30654,3262.0,3261.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541976745,1.256,3262.3,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541976946,0.30653,3262.1,3261.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736541977141,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541977345,2.1681,3262.8,3261.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736541977545,2.1681,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541977851,0.30649,3262.6,3262.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736541978040,0.3065,3262.5,3262.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541978248,0.3065,3262.5,3262.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736541978747,0.9121,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541978950,0.4633,3262.8,3262.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541979240,0.30643,3263.2,3262.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541979447,0.4627,3263.2,3262.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541979647,0.30646,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541981347,6.11554182,3262.9,3261.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736541981536,5.80908182,3262.9,3261.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736541981742,1.7187,3263.2,3262.8,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736541981943,1.7187,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541981944,0.4627,3263.2,3263.1,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541982356,0.76913,3263.2,3262.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736541982538,0.30642,3263.3,3263.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541982745,0.30643,3263.2,3263.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541982945,0.30643,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541982946,0.30643,3263.3,3263.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541983251,1.256,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541983740,0.4833,3263.7,3262.9,5.80908182]
["bitfinex-derivatives","ETHF0:USTF0",1736541983945,0.30641,3263.5,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541984140,0.30639,3263.6,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541984849,0.3064,3263.5,3263.3,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1736541985046,0.4833,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541985243,0.3064,3263.5,3263.3,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1736541985443,0.30639,3263.6,3263.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541985639,0.30639,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541985640,0.4833,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541986047,0.4833,3263.7,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736541986255,0.76589,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541986545,0.30643,3263.2,3263.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736541986744,0.30644,3263.1,3263.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736541986946,0.30643,3263.2,3263.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736541987253,0.30643,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541987848,0.30645,3263.0,3262.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736541988057,0.30647,3262.7,3262.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736541988549,0.30647,3262.7,3262.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1736541988749,0.30647,3262.7,3262.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736541988944,0.30647,3262.7,3262.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1736541989755,0.30647,3262.7,3262.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736541991044,0.30647,3262.7,3262.6,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1736541991245,0.30647,3262.7,3262.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736541991450,3.2078,3263.2,3262.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736541991758,3.2078,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541991953,0.30641,3263.5,3263.4,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736541992255,2.6243,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541992457,0.30638,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541992654,2.6243,3264.1,3263.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736541992856,0.30638,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541993257,0.30637,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541993455,0.30638,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541993652,0.8874,3264.1,3263.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736541993854,0.30638,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541994058,0.4443,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541994359,0.30638,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736541994651,0.4443,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541995154,0.30638,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541996254,0.4443,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736541996655,0.75065,3264.1,3264.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736541996855,0.76574,3264.7,3263.8,5.80908182]
["bitfinex-derivatives","ETHF0:USTF0",1736541997055,0.30633,3264.3,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736541998354,1.255,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541999054,0.30631,3264.5,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736541999353,3.2078,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541999548,1.3329,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736541999754,0.30628,3264.8,3264.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736541999955,1.3329,3265.0,3264.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1736542000157,0.3063,3264.6,3264.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736542000349,0.3063,3264.6,3264.5,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736542000549,0.3063,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542001450,0.30631,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542002061,4.5407,3265.0,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542002253,0.30629,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542002450,0.30629,3264.7,3264.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542002753,3.2078,3265.0,3264.4,5.80908182]
["bitfinex-derivatives","ETHF0:USTF0",1736542002953,0.4651,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542003149,0.30627,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542005159,0.30627,3264.9,3264.8,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736542005358,0.30627,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542005557,0.30627,3264.9,3264.8,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1736542005757,0.30627,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542007563,0.30627,3264.9,3264.8,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736542007758,0.30627,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542007955,15.46808182,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542008262,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542008862,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542009062,0.30626,3265.0,3264.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736542009268,0.30626,3265.0,3264.8,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1736542009269,0.30627,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542009961,0.30627,3264.9,3264.8,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736542010966,0.7656,3265.3,3264.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736542011159,0.30628,3264.8,3264.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542011561,1.255,3265.4,3264.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736542011770,0.30627,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542012159,1.255,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542012356,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542012555,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542012760,0.30623,3265.4,3265.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542012959,0.4651,3265.6,3264.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736542013159,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542013372,0.30627,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542013760,0.76554,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542013965,0.30621,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542014163,0.455,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542014467,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542014770,3.51399,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542014972,3.51399,3265.8,3265.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736542014973,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542015164,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542015563,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542016068,0.4436,3266.0,3265.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736542016069,0.3062,3265.6,3265.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736542016264,0.3062,3265.6,3265.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1736542016460,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542016667,0.4436,3266.0,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542016969,0.4436,3266.0,3265.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736542017172,0.4436,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542017471,0.30622,3265.4,3265.3,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736542017667,0.76544,3265.9,3265.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736542017668,0.3062,3265.6,3265.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736542017872,0.3062,3265.6,3264.9,46.60908182]
["bitfinex-derivatives","ETHF0:USTF0",1736542017873,3.2078,3265.7,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542018075,0.30626,3265.0,3264.9,44.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736542018676,0.4376,3265.4,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542018880,0.30626,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542019172,0.30626,3265.0,3264.9,44.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736542019974,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542020573,0.88127302,3265.4,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542020574,0.00117302,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736542020769,0.30739302,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736542021575,0.00117302,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542021880,0.30626,3265.0,3264.9,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542022171,0.4366,3265.3,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542022777,0.30626,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542023075,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542023268,0.30740302,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736542023578,0.00117302,3265.4,3265.3,5.65465097]
["bitfinex-derivatives","ETHF0:USTF0",1736542024173,0.00117302,3265.4,3265.3,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736542024379,0.00117302,3265.4,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542024577,0.30626,3265.0,3264.9,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542025270,0.30626,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542025770,0.30626,3265.0,3264.9,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736542025975,0.30626,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542026783,0.30631,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542027281,0.30631,3264.6,3264.5,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736542027982,0.3063,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542029178,0.3063,3264.7,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542029179,0.76566,3265.0,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542029380,0.3063,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542030585,0.30629,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542030884,0.3063,3264.6,3264.5,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736542031277,0.3063,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542031477,0.3063,3264.6,3264.5,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736542032699,0.3063,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542033182,0.3063,3264.6,3264.5,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736542033579,0.4503,3264.8,3264.5,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736542033783,0.4503,3264.8,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542033978,0.30629,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542034178,0.30626,3265.0,3264.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542034578,0.4473,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542034784,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542035087,0.30625,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542035088,0.30626,3265.0,3264.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736542035282,0.30626,3265.0,3264.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736542035989,0.30618,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542036282,0.30618,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542036587,0.30624,3265.3,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542036786,0.30624,3265.3,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542036984,0.30624,3265.3,3265.2,41.10624]
["bitfinex-derivatives","ETHF0:USTF0",1736542037185,1.68001,3265.7,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542037486,0.30623,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542037688,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542038584,0.9145,3265.7,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542038802,0.30621,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542039187,0.9145,3265.7,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542039783,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542041083,0.9145,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542041084,0.4526,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542043289,0.78878,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542043592,0.3062,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542043895,0.3062,3265.7,3265.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736542043896,3.97327,3265.8,3264.7,5.80279256]
["bitfinex-derivatives","ETHF0:USTF0",1736542044088,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542044287,0.30626,3265.0,3264.9,41.54336]
["bitfinex-derivatives","ETHF0:USTF0",1736542044501,0.9314,3265.3,3264.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736542044692,0.30624,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542044989,0.30626,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542045193,0.77976,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542045495,0.77975,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542045794,0.4735,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542045990,0.477,3265.3,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542047096,3.44948555,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542047400,0.30617,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542047786,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542047992,0.30617,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542048191,0.9347,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542048690,1.24086,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542048895,0.30613,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542049087,4.4638,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542049088,0.4475,3266.5,3266.0,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736542049293,0.30614,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542049894,0.4475,3266.5,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542050093,0.30614,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542050404,0.30614,3266.3,3266.2,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1736542050702,0.30614,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542051097,0.30614,3266.3,3266.2,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736542051304,0.4475,3266.5,3266.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542051502,0.435,3266.6,3266.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736542051989,0.30609,3266.8,3266.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542052196,0.76938,3266.9,3266.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542052396,0.30609,3266.8,3266.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736542052690,0.4633,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542053003,3.2078,3266.8,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542053206,0.4633,3266.9,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736542053499,0.4633,3266.9,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542053700,0.30613,3266.4,3266.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542054403,0.30612,3266.5,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542054894,0.30612,3266.5,3266.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1736542055105,0.3061,3266.7,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542055403,0.30611,3266.6,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542055699,0.30611,3266.6,3266.1,2.14132583]
["bitfinex-derivatives","ETHF0:USTF0",1736542055900,0.30611,3266.6,3266.4,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736542056296,0.4633,3266.9,3266.4,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736542056600,0.4633,3266.9,3266.5,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736542056799,0.30611,3266.6,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542056993,3.2078,3266.8,3266.1,2.14132583]
["bitfinex-derivatives","ETHF0:USTF0",1736542057197,0.30614,3266.3,3266.0,4.44036]
["bitfinex-derivatives","ETHF0:USTF0",1736542057399,3.2078,3266.8,3266.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1736542057600,0.30614,3266.3,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542057797,0.30616,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542058001,2.62192583,3266.2,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542058199,0.4431,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542058398,0.4431,3266.0,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542058707,0.30619,3265.8,3265.6,41.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736542059501,0.30619,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542059805,0.4431,3266.0,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542059806,0.30619,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542060206,0.30619,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542060704,0.30619,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542060909,0.4658,3265.7,3265.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736542061205,0.30622,3265.5,3265.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1736542061407,0.30622,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542063102,0.30622,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542063304,0.30622,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542064504,0.30628,3264.8,3264.7,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1736542064704,0.30628,3264.8,3264.7,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1736542064908,0.30628,3264.8,3264.7,41.56438]
["bitfinex-derivatives","ETHF0:USTF0",1736542065109,0.30627,3264.9,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542066710,0.30626,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542067007,1.7144,3265.5,3264.7,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736542067304,0.30626,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542067611,1.7144,3265.5,3264.7,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736542067910,1.24373,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542067911,0.4782,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542068100,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542068606,0.4823,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542068799,0.4823,3266.0,3265.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736542068800,0.30614,3266.3,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542069208,0.30616,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542069410,0.30616,3266.0,3265.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1736542069704,0.30616,3266.0,3265.9,41.57277]
["bitfinex-derivatives","ETHF0:USTF0",1736542069903,0.30616,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542070110,0.76536,3266.3,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542070300,0.30619,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542070710,0.30619,3265.7,3265.6,41.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736542071307,0.30619,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542071510,0.30622,3265.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542071813,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542072215,0.3062,3265.6,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542074118,0.30619,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542074812,0.4642,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542075013,0.30618,3265.9,3265.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542075221,0.30618,3265.9,3265.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736542075407,0.30619,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542075611,0.30622,3265.4,3265.3,41.10623]
["bitfinex-derivatives","ETHF0:USTF0",1736542075810,0.30622,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542076010,0.30622,3265.4,3265.3,41.10623]
["bitfinex-derivatives","ETHF0:USTF0",1736542076717,0.30622,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542076914,0.30622,3265.4,3265.3,41.10623]
["bitfinex-derivatives","ETHF0:USTF0",1736542077105,3.97328,3265.8,3265.3,41.10623]
["bitfinex-derivatives","ETHF0:USTF0",1736542077311,3.2078,3265.8,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542077511,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542077711,3.2078,3265.8,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542077916,3.2078,3265.8,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542078120,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542078612,0.30621,3265.6,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542078817,0.30621,3265.6,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542079012,3.51399,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542079418,3.2078,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542079714,0.4417,3266.1,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542079912,0.4556,3265.7,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542080226,0.30622,3265.4,3265.3,41.10623]
["bitfinex-derivatives","ETHF0:USTF0",1736542080920,0.30622,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542081617,0.30622,3265.4,3265.3,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542082513,0.30622,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542083216,1.7373,3265.6,3265.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736542083217,0.30624,3265.2,3265.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736542083615,0.30624,3265.2,3265.1,41.727]
["bitfinex-derivatives","ETHF0:USTF0",1736542084016,0.30627,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542084218,0.30628,3264.8,3264.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736542084420,0.7657,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542084619,0.30632,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542085019,0.30632,3264.3,3264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542085420,0.30632,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542086112,0.30631,3264.5,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542086322,2.1928,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542086914,0.30632,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542087826,0.30632,3264.3,3264.2,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736542088219,0.9168,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542088418,0.3063,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542088616,0.30631,3264.5,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542089027,0.30631,3264.5,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542089229,0.30631,3264.5,3264.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736542089421,0.30631,3264.5,3264.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1736542089722,3.2078,3265.3,3264.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736542089922,0.30627,3264.9,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542090113,3.2078,3265.3,3264.6,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736542090317,0.30626,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542090828,0.30627,3264.9,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542091322,3.2078,3265.2,3264.6,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736542091523,3.2078,3265.2,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542091524,0.30627,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542091834,0.3063,3264.6,3264.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736542092328,0.3063,3264.6,3264.5,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736542093624,0.3063,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542094122,2.90027964,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542094330,0.30632,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542094627,0.30632,3264.3,3264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542095421,4.117,3264.7,3264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542095623,0.9092,3264.7,3264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542095926,0.30632,3264.5,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542096130,0.30631,3264.4,3264.3,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736542097332,0.30631,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542098031,0.30629,3264.8,3264.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542098224,2.59397964,3265.0,3264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542098430,0.30632,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542098632,0.30635,3264.0,3263.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736542099132,0.30635,3264.0,3263.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736542099334,0.30635,3264.0,3263.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736542099926,0.30635,3264.0,3263.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736542100140,0.30636,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542101133,4.1496,3264.0,3263.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736542101134,0.76595,3263.8,3263.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736542101333,0.30642,3263.3,3263.2,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1736542101534,0.30642,3263.3,3263.2,41.54252]
["bitfinex-derivatives","ETHF0:USTF0",1736542102928,0.30642,3263.3,3263.2,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736542103129,0.30642,3263.3,3263.2,41.54253]
["bitfinex-derivatives","ETHF0:USTF0",1736542105943,4.63998553,3263.7,3263.2,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736542106244,0.30641,3263.5,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542106736,1.276,3263.7,3263.2,41.2361]
["bitfinex-derivatives","ETHF0:USTF0",1736542107033,0.3064,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542111737,0.30642,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542112436,0.30642,3263.3,3263.2,41.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736542112836,3.6508,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542113033,3.2078,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542113245,0.30641,3263.4,3263.2,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736542113644,3.2078,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542113844,0.30638,3263.8,3263.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736542115549,0.30638,3263.7,3263.6,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1736542116450,0.30638,3263.8,3263.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736542116643,2.59801553,3264.1,3263.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736542116845,0.30637,3263.9,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736542117042,3.2078,3264.2,3263.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736542117251,3.2078,3264.2,3264.0,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542117252,0.30635,3264.1,3264.0,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542118647,1.22873,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542118852,0.30632,3264.5,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542119255,0.30632,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542119553,0.30632,3264.4,3264.3,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736542121452,0.76574,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542121653,0.7658,3264.4,3263.9,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736542121951,0.30635,3264.1,3264.0,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542125753,2.59575328,3264.5,3263.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542125959,2.14265328,3264.2,3263.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542126160,2.14265328,3264.2,3263.8,44.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736542126161,0.30636,3263.9,3263.8,44.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736542126363,0.30636,3264.0,3263.9,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736542126655,0.7658,3264.4,3263.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542126854,0.30636,3263.9,3263.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542127165,0.30636,3263.9,3263.0,2.90875328]
["bitfinex-derivatives","ETHF0:USTF0",1736542127166,0.3064,3263.5,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542127454,0.30643,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542127655,0.30643,3263.3,3263.2,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736542127866,2.44908328,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542129063,0.30645,3263.0,3262.9,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542129765,0.30644,3263.1,3263.0,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736542130060,0.4794,3263.4,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542130363,0.30642,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542130560,0.4794,3263.4,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542130757,1.267,3263.6,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542130953,1.267,3263.6,3263.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542131263,0.30638,3263.8,3263.7,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736542131662,0.30637,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542132468,0.30641,3263.4,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736542132663,0.30642,3263.4,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542132856,0.30642,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542133458,0.30642,3263.4,3263.3,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736542133758,0.30642,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542134159,0.919,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542134362,0.30644,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542134555,0.30644,3263.1,3263.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542134764,0.30644,3263.1,3263.0,44.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736542134966,0.919,3263.4,3263.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542135465,0.30643,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542135863,0.4692,3263.4,3263.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736542136169,0.3064,3263.6,3263.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542136361,0.4664,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542136667,0.30637,3263.9,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736542136964,0.30636,3264.0,3263.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736542137157,0.30637,3263.9,3263.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736542137561,0.30637,3263.9,3263.4,3.97382]
["bitfinex-derivatives","ETHF0:USTF0",1736542137562,4.30695328,3264.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542137767,1.267,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542138064,0.30632,3264.4,3264.3,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542138263,0.4475,3264.5,3263.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736542138458,0.30634,3264.2,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542138663,0.30634,3264.2,3264.1,41.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736542138864,0.4475,3264.5,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542139064,0.30632,3264.3,3264.2,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542139659,1.267,3264.7,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542139859,1.7141,3264.7,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542140067,0.30633,3264.3,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736542140367,2.47984,3264.7,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542140571,0.30633,3264.2,3264.1,41.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736542141868,0.4471,3264.7,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542142163,0.4471,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542142363,0.30632,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542142766,0.30632,3264.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542142767,2.14265328,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542142971,0.3063,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542143273,1.267,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542143274,0.30625,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542143572,11.74411231,3265.3,3264.9,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736542143773,0.30626,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542144169,0.30626,3265.0,3264.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1736542144369,0.30626,3265.0,3264.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542144568,5.35045328,3265.4,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542144875,0.30626,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542145560,5.35045328,3265.4,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542145776,0.30627,3264.9,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542146776,0.30626,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542147171,0.30625,3265.2,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542147467,0.48,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542147673,0.30623,3265.4,3265.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542147972,0.4374,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542148164,0.4374,3265.7,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542148165,0.30621,3265.6,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542148365,0.30619,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542148773,0.30619,3265.7,3265.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1736542149373,2.90802328,3266.3,3265.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736542149568,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542149872,0.30618,3265.9,3265.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736542149873,3.2078,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542150067,2.62165328,3266.6,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542150068,0.30614,3266.3,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542150578,0.30613,3266.5,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542150764,0.30613,3266.5,3266.4,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1736542151272,3.2078,3266.8,3266.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736542151576,0.30612,3266.5,3266.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736542152674,0.30612,3266.5,3266.4,41.7304]
["bitfinex-derivatives","ETHF0:USTF0",1736542153377,0.30612,3266.5,3266.4,42.03653]
["bitfinex-derivatives","ETHF0:USTF0",1736542154075,0.30612,3266.5,3266.4,41.7304]
["bitfinex-derivatives","ETHF0:USTF0",1736542154276,0.30612,3266.5,3266.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736542154778,0.4513,3266.8,3266.2,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736542154779,0.30614,3266.3,3266.2,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736542154980,0.30614,3266.3,3266.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1736542155780,0.30613,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542155970,0.4513,3266.8,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542156171,0.30603,3267.5,3266.6,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1736542156373,11.74411231,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542156374,0.464,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542156577,0.464,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542156777,0.464,3267.7,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542156983,12.22241231,3267.8,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542157285,12.22241231,3267.8,3267.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736542157477,15.43021231,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542157683,0.30606,3267.2,3266.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542157886,0.30606,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542157887,0.30607,3267.0,3266.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542158279,0.30607,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542158280,0.77567,3267.1,3267.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736542158582,0.4696,3267.1,3267.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736542158793,0.4387,3267.3,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542158990,1.7273,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542158991,1.255,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542159283,1.255,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542159484,1.56102,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542159686,0.30604,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542159878,1.255,3267.5,3267.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736542160075,0.30603,3267.4,3267.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542160275,0.30605,3267.3,3267.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542160479,0.30605,3267.2,3267.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542160673,1.255,3267.5,3266.7,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1736542160873,1.255,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542161079,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542161476,0.4696,3267.7,3267.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736542161787,0.30603,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542161987,0.30603,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542161988,0.4696,3267.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542162387,0.4696,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542163186,0.77561,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542163786,0.4696,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542164880,0.77561,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542165078,0.4696,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542165285,0.30599,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542165491,0.306,3267.8,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542165688,1.3687,3268.2,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736542165885,0.30598,3268.0,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736542166492,1.67467,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542166675,1.22246,3268.2,3267.6,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1736542166876,0.9165,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542167084,0.30598,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542167294,4.4628,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542167482,0.30597,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542167885,4.4628,3268.7,3267.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1736542168080,0.30595,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542168285,3.2078,3268.7,3267.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736542168602,0.30593,3268.6,3268.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736542168886,0.30593,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542169076,3.2078,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542169276,0.30594,3268.4,3268.3,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736542169484,0.30594,3268.4,3268.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542169686,0.30594,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542169888,0.30598,3268.0,3267.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1736542170080,0.4811,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542170282,0.30598,3268.0,3267.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542170982,0.30597,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542171191,0.30597,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542171192,0.30599,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542171384,0.306,3267.8,3267.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736542171690,0.30601,3267.7,3267.6,41.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736542171985,3.2078,3267.7,3266.8,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1736542172187,0.9513,3267.6,3266.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736542172379,0.4666,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542172587,0.4666,3267.5,3267.4,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736542172784,0.77262,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542174292,0.77262,3267.5,3267.4,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736542174591,0.77262,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542175288,0.77262,3267.5,3267.4,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736542175490,0.77262,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542175689,3.82690004,3268.0,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542175690,3.06194004,3268.0,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542175889,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542177595,3.53874004,3268.0,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542177899,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542178390,0.30602,3267.5,3267.4,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736542178782,0.30602,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542179990,2.89726004,3267.5,3266.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736542180194,1.71246,3268.0,3266.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736542180195,0.3061,3266.7,3266.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736542180383,0.3061,3266.7,3266.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736542180588,0.30611,3266.6,3266.5,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1736542181191,0.30611,3266.6,3266.5,41.57081]
["bitfinex-derivatives","ETHF0:USTF0",1736542181386,0.30611,3266.7,3266.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736542181691,0.4774,3266.8,3266.5,41.57081]
["bitfinex-derivatives","ETHF0:USTF0",1736542181692,0.30611,3266.6,3266.5,41.57081]
["bitfinex-derivatives","ETHF0:USTF0",1736542182301,0.30611,3266.6,3266.5,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1736542182490,0.30611,3266.6,3266.5,41.57082]
["bitfinex-derivatives","ETHF0:USTF0",1736542182687,0.30611,3266.6,3266.5,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1736542183496,0.30611,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542183794,0.76513,3267.3,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542183990,0.30611,3266.6,3266.5,41.10611]
["bitfinex-derivatives","ETHF0:USTF0",1736542185999,0.3061,3266.8,3266.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542186201,0.30611,3266.7,3266.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736542186494,0.30611,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542186803,0.78191,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542191201,0.30612,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542191601,0.30612,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542191900,0.30616,3266.1,3266.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736542192100,0.30618,3265.8,3265.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736542192703,0.76541,3266.1,3265.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736542192704,2.59124004,3265.9,3265.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736542192901,0.4731,3265.7,3265.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736542193200,0.30621,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542193403,0.30621,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542195401,0.3062,3265.7,3265.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542195897,0.4403,3266.0,3265.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736542196104,0.30622,3265.4,3265.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1736542196899,0.30622,3265.4,3265.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736542197204,5.79904004,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542197400,0.30628,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542197711,0.30629,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542198204,0.30634,3264.2,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542198805,0.889,3264.6,3264.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736542199006,0.30632,3264.4,3264.3,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542200006,0.30632,3264.4,3264.3,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736542200203,0.30634,3264.1,3264.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736542200512,7.49170042,3264.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542200708,1.255,3264.4,3263.1,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736542200709,2.14195021,3263.7,3263.1,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736542201006,0.30641,3263.5,3263.3,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736542201214,2.14195021,3263.7,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542201408,0.3064,3263.5,3263.1,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736542202006,0.30641,3263.4,3263.1,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736542202216,2.14195021,3263.7,3263.1,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736542202411,0.30643,3263.2,3263.1,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736542202605,0.30643,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542203213,0.30645,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542203406,0.30644,3263.1,3262.9,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736542203607,0.30644,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542203810,3.2078,3263.4,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542204113,3.2078,3263.4,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542204310,0.30642,3263.3,3263.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736542204608,3.2078,3263.4,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542205108,0.30642,3263.3,3263.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736542205309,3.2078,3263.4,3263.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736542205501,0.30643,3263.2,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542205913,0.30643,3263.2,3263.1,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736542206106,0.30642,3263.3,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542206411,0.30643,3263.2,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542206614,0.77173,3263.2,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542208306,0.30641,3263.4,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542208610,4.1317,3263.8,3263.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542208810,0.30639,3263.6,3263.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542209108,4.1317,3263.8,3263.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736542209109,0.3064,3263.5,3263.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736542209501,4.1317,3263.8,3263.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736542209707,0.3064,3263.5,3263.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736542210209,0.3064,3263.5,3263.4,41.55031]
["bitfinex-derivatives","ETHF0:USTF0",1736542210511,0.30639,3263.6,3263.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542210713,4.1317,3263.8,3263.4,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736542210714,3.6731,3263.8,3263.7,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542210912,2.196,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542211115,1.7321,3264.3,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542211413,2.59835518,3264.3,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736542211718,3.2078,3264.2,3263.4,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736542212015,0.30638,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542212208,0.30638,3263.8,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542212416,0.30638,3263.8,3263.4,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736542212711,0.76586,3264.1,3263.4,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736542212914,0.3064,3263.5,3263.4,41.55031]
["bitfinex-derivatives","ETHF0:USTF0",1736542213110,0.76586,3264.1,3263.4,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736542213308,0.30637,3263.9,3263.8,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736542213910,0.4639,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542214209,0.30631,3264.5,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542215113,3.2078,3264.6,3264.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542215314,0.76558,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542215315,0.30626,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542215512,2.59835518,3265.4,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542215819,0.30627,3264.9,3264.8,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736542216115,0.30626,3265.0,3264.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542216313,0.4713,3265.5,3264.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736542216513,0.30626,3265.0,3264.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736542217618,2.59835518,3265.4,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542217819,0.30627,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542218317,3.2078,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542218318,0.30629,3264.8,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542218514,0.30629,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542218917,3.2078,3265.1,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542219116,0.30627,3264.9,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542219321,3.2078,3265.1,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542219518,3.51406,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542219717,3.2078,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542220017,0.30627,3264.9,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542220415,0.30628,3264.8,3264.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542220623,3.2078,3265.1,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542220816,3.2078,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542220817,0.3063,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542221023,0.3063,3264.6,3264.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736542221024,0.30631,3264.4,3264.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736542221723,0.3063,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542221928,3.97343,3265.1,3264.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736542221929,3.2078,3265.1,3264.3,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736542222224,3.2078,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542222422,3.51405,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542223122,0.4564,3265.4,3264.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1736542223324,0.76262,3265.4,3265.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736542223528,0.4517,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542223822,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542224023,0.9081,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542224327,0.30622,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542224626,0.9081,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542224824,0.30621,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542225027,0.30622,3265.4,3265.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542225322,3.2078,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542225529,0.30623,3265.3,3265.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736542225721,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542226128,0.30622,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542226923,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542227433,0.30622,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542227434,2.14106038,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542227736,0.9081,3265.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542227737,5.34886038,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542227932,0.30629,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542228637,0.9056,3265.1,3264.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736542228937,2.14106038,3264.9,3264.4,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736542229229,0.30631,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542229633,0.30633,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542230030,0.30633,3264.4,3264.3,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736542230231,3.2078,3264.8,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542230430,0.30631,3264.5,3264.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542231236,3.51409,3264.8,3264.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542231537,0.30629,3264.8,3264.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542232327,0.30627,3265.0,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542232533,0.30628,3264.8,3264.7,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542232733,5.34886038,3265.2,3264.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736542232939,1.255,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542233333,0.9435,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542233533,1.2497,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542234035,0.30619,3265.8,3265.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542234636,2.14106038,3266.1,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542234828,0.30617,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542235838,0.30617,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542235839,0.30619,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542236934,0.30619,3265.7,3265.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736542238343,0.30617,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542238543,0.77706,3266.2,3266.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542238935,0.30617,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542239135,0.4709,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542239338,0.30619,3265.8,3265.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542239642,0.4709,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542239844,0.30617,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542240046,0.30619,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542240241,0.30619,3265.8,3265.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542240443,0.30619,3265.7,3265.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736542240639,0.30619,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542242546,0.30619,3265.7,3265.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736542243240,0.30617,3266.0,3265.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542243639,0.30618,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542243838,0.4709,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542244246,0.30619,3265.8,3265.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542246556,0.30614,3266.3,3265.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1736542246741,1.19803,3266.4,3266.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542246935,0.4409,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542247142,0.30613,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542247343,0.74701,3266.6,3266.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736542247548,0.30607,3267.1,3266.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736542247738,0.30608,3266.9,3266.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542247940,0.30609,3266.9,3266.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542248151,0.30609,3266.9,3266.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542248544,0.30608,3267.0,3266.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542248844,0.76514,3267.2,3266.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542249046,0.30611,3266.7,3266.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736542249247,0.30609,3266.9,3266.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542249852,4.1048,3267.3,3266.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542250151,0.30608,3267.0,3266.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736542250649,0.30607,3267.1,3267.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736542250851,0.897,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542251046,0.30607,3267.1,3267.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736542251850,0.30606,3267.2,3267.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542252746,1.20305,3267.3,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542253054,5.80154664,3267.7,3267.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736542253250,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542253447,0.7833,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542253647,0.30601,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542253845,0.30601,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542254043,0.4773,3267.8,3267.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736542254044,0.30603,3267.4,3267.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736542254252,0.30602,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542254445,0.4773,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542254446,0.30602,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542254753,0.30602,3267.5,3267.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542254947,0.4773,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542255447,0.30603,3267.4,3267.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736542255750,0.30602,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542255944,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542256354,0.30603,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542256855,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542257350,0.4773,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542257551,0.4773,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542257754,0.7833,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542257950,0.7833,3267.8,3267.7,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736542258455,0.4773,3267.8,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542258658,0.4773,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542258862,2.44401374,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542259047,0.30606,3267.1,3267.0,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1736542259448,0.30606,3267.2,3267.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542259656,0.4741,3267.7,3267.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736542260154,0.4773,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542260452,0.30603,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542260663,0.30606,3267.1,3267.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736542260953,0.30609,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542261153,0.45,3267.0,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542261351,0.30607,3267.1,3266.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736542261554,0.30606,3267.2,3267.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542261950,0.30607,3267.1,3267.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736542262358,0.30607,3267.0,3266.9,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736542262558,0.30607,3267.1,3267.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736542262959,0.4411,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542263162,0.30603,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542263352,0.30604,3267.3,3267.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542263860,0.30604,3267.4,3267.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542264560,0.30605,3267.3,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542264759,2.90301374,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542264958,0.30607,3267.1,3267.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736542266361,0.30607,3267.1,3266.9,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736542266362,0.30607,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542266855,0.30607,3267.0,3266.9,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736542267857,0.30607,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542268158,0.30607,3267.0,3266.9,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736542269956,0.30607,3267.0,3266.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542270360,0.30609,3266.8,3266.7,44.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736542270755,0.30609,3266.8,3266.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542270953,0.30609,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542271159,0.30609,3266.8,3266.7,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736542271354,0.30609,3266.9,3266.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542271857,0.30609,3266.9,3266.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1736542272060,3.2078,3267.4,3266.8,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736542272263,0.9085,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542272466,0.30603,3267.5,3267.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542273356,0.9085,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542273756,0.30604,3267.4,3267.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542273963,0.9085,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542274162,0.30604,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542274559,0.30604,3267.3,3267.2,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736542274862,0.30604,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542275561,0.30604,3267.3,3267.2,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736542275766,0.30604,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542275957,0.30604,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542276158,0.30604,3267.3,3267.2,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736542276461,0.30603,3267.4,3267.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542276663,0.30603,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542276865,0.30604,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542277459,2.13798374,3267.6,3266.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1736542277666,0.30607,3267.0,3266.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1736542278355,0.30605,3267.3,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542278559,0.9085,3267.7,3267.0,2.13798374]
["bitfinex-derivatives","ETHF0:USTF0",1736542278755,0.9085,3267.7,3266.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736542278962,0.30605,3267.3,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542279160,2.90302374,3267.6,3266.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736542279360,0.30607,3267.1,3267.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736542279770,0.30607,3267.1,3266.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736542279771,0.30606,3267.2,3267.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736542279969,0.30603,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542280170,1.21452,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542280372,0.306,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542280572,0.30598,3268.0,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736542281375,0.30599,3267.9,3267.8,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1736542281665,0.30599,3267.9,3267.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736542282873,0.9537,3268.1,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542282874,0.306,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542283069,0.306,3267.8,3267.7,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736542283580,0.306,3267.8,3267.7,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736542284475,0.30599,3267.9,3267.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736542285071,1.25967,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736542285275,0.30596,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542285576,0.4528,3268.4,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542285875,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542286078,0.30594,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542286475,0.75214,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542286777,0.30595,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542288080,0.4462,3268.5,3268.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1736542288277,0.75214,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542288581,0.30595,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542288980,0.30595,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542289281,0.30596,3268.2,3268.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736542289876,0.30596,3268.2,3268.1,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1736542290379,0.30596,3268.2,3268.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736542290585,0.30597,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542290883,0.306,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542291185,0.76502,3267.7,3266.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542291378,2.13798374,3267.4,3266.4,6.69688374]
["bitfinex-derivatives","ETHF0:USTF0",1736542291573,0.30606,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542293081,0.74876,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542294482,2.88674374,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542296985,0.74876,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542297478,0.74876,3267.1,3266.4,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1736542297479,0.30612,3266.5,3266.4,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1736542297684,2.13798374,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542297878,2.13798374,3266.7,3265.9,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736542298078,0.30614,3266.3,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542298474,2.13798374,3266.7,3265.9,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736542298676,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542298876,0.30614,3266.3,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542299077,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542300288,0.30616,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542304883,3.6625,3266.5,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542305091,0.30613,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542305290,0.4664,3266.6,3266.0,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736542305487,0.30613,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542306286,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542306495,0.30616,3266.1,3266.0,41.56986]
["bitfinex-derivatives","ETHF0:USTF0",1736542306789,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542306990,0.30616,3266.1,3266.0,41.56986]
["bitfinex-derivatives","ETHF0:USTF0",1736542307387,0.30616,3266.1,3266.0,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736542307584,0.30616,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542308388,0.30616,3266.1,3266.0,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1736542309481,0.4418,3266.5,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542309693,0.30614,3266.3,3266.2,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542310384,0.30612,3266.5,3266.4,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736542311493,3.2078,3266.7,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542311494,0.30614,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542311991,0.30615,3266.2,3266.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736542312698,0.30616,3266.0,3265.9,41.10617]
["bitfinex-derivatives","ETHF0:USTF0",1736542314292,0.30616,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542314794,0.30616,3266.0,3265.9,41.10617]
["bitfinex-derivatives","ETHF0:USTF0",1736542316194,0.30616,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542316693,0.30616,3266.0,3265.9,41.10617]
["bitfinex-derivatives","ETHF0:USTF0",1736542321394,0.30616,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542322494,0.30616,3266.0,3265.9,41.10617]
["bitfinex-derivatives","ETHF0:USTF0",1736542322697,0.30615,3266.3,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542322900,3.2078,3266.7,3265.8,5.78908374]
["bitfinex-derivatives","ETHF0:USTF0",1736542323097,3.2078,3266.7,3266.2,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1736542323295,3.2078,3266.7,3266.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736542323493,3.5139,3266.7,3266.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736542323695,0.3061,3266.7,3266.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736542323894,0.30609,3266.9,3266.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542324101,3.2078,3267.1,3266.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542324102,0.30605,3267.3,3267.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542324301,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542324603,0.30604,3267.4,3267.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542325898,0.30602,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542326110,3.5138,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542326497,3.5138,3267.8,3267.7,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736542326698,0.306,3267.8,3267.7,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736542327103,0.306,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542328106,0.30603,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542328614,0.30603,3267.6,3267.5,41.10602]
["bitfinex-derivatives","ETHF0:USTF0",1736542328812,0.30603,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542329208,0.30601,3267.8,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542329509,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542330003,0.30601,3267.7,3267.6,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736542330213,0.30602,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542330707,0.765,3267.8,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542331010,0.30603,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542331311,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542331707,0.30599,3267.9,3267.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736542332008,3.668,3268.4,3267.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1736542332207,3.668,3268.4,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542332208,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542333409,0.4602,3268.4,3267.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736542333608,0.30595,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542333816,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542335418,0.4602,3268.4,3267.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736542335712,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542335907,0.4602,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542336113,0.30596,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542336510,0.30595,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542336711,0.477,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542336915,0.30596,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542337919,0.30597,3268.1,3268.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736542338110,2.13798374,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542338317,0.30595,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542339413,2.13798374,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542339618,0.30595,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542340316,0.30595,3268.4,3268.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542343822,0.78293,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736542345323,0.30595,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542346120,0.30597,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542346318,0.30597,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542346517,0.74277,3268.1,3268.0,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1736542346919,0.74277,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736542349121,0.30599,3268.0,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736542349319,0.75689,3268.0,3267.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736542349520,0.75689,3268.0,3267.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736542349521,0.30601,3267.8,3267.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736542349924,0.4509,3268.0,3267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736542350125,0.30599,3267.9,3267.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736542351433,0.30601,3267.8,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542352232,0.306,3267.9,3267.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736542352436,3.2078,3268.5,3267.7,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1736542352630,0.30597,3268.2,3268.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542352931,0.30598,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542353128,0.30598,3268.1,3268.0,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736542353431,0.30595,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542354330,0.9096,3268.8,3268.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736542354630,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542355025,11.74411231,3269.4,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542355230,0.30585,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542355831,0.30587,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542357429,3.2078,3269.5,3269.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736542357627,0.30587,3269.2,3269.1,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542358628,0.30586,3269.3,3269.2,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542359224,0.30585,3269.4,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542359639,3.2078,3269.5,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542359937,3.51365,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542360138,3.2078,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542360639,3.51364,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542361333,0.77534,3269.6,3269.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542361536,0.30583,3269.6,3269.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736542361740,0.30582,3269.8,3269.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736542361938,3.95371,3269.9,3269.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736542362240,3.51361,3269.9,3269.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736542362439,2.13798374,3270.3,3269.4,5.34578374]
["bitfinex-derivatives","ETHF0:USTF0",1736542362440,0.4739,3270.2,3269.4,5.34578374]
["bitfinex-derivatives","ETHF0:USTF0",1736542362635,0.30579,3270.1,3270.0,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736542363338,0.30577,3270.3,3270.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736542363642,12.04980231,3271.1,3271.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736542363833,11.74411231,3271.3,3271.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736542364032,11.74411231,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542364233,0.30568,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542364640,0.77208,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542364839,0.4664,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542365036,0.30572,3270.7,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542365236,2.13798374,3271.1,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542365237,0.30572,3270.8,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542365435,2.13798374,3271.1,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542365436,0.30572,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542365834,0.30572,3270.7,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542366142,0.30572,3270.8,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736542366350,0.4664,3271.2,3270.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736542366544,0.30572,3270.8,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542366850,0.30573,3270.7,3270.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1736542367041,0.30573,3270.7,3270.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736542367541,0.30572,3270.8,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542367738,2.60438374,3271.2,3270.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736542367938,0.30573,3270.7,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542368235,0.30573,3270.7,3270.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736542368541,0.30572,3270.8,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736542368743,0.30571,3270.9,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542368943,2.60438374,3271.2,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736542368944,0.3057,3271.0,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736542369249,0.30571,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542369440,0.3057,3271.0,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542369741,0.30571,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542370146,0.4664,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542370343,0.30572,3270.8,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542370744,0.30573,3270.7,3270.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736542371047,0.30572,3270.8,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542371555,0.4664,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542371556,0.4664,3271.2,3270.5,5.34578374]
["bitfinex-derivatives","ETHF0:USTF0",1736542372041,0.77208,3271.2,3271.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736542372238,3.2078,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736542372546,3.51347,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736542373037,0.9141,3271.6,3270.8,2.13798374]
["bitfinex-derivatives","ETHF0:USTF0",1736542373242,0.9141,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542373444,0.9141,3271.6,3271.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736542373646,0.9141,3271.6,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542373850,0.30566,3271.5,3271.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736542374153,0.30566,3271.4,3271.3,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736542374347,0.30565,3271.5,3271.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736542374849,0.9141,3271.6,3271.1,42.93798374]
["bitfinex-derivatives","ETHF0:USTF0",1736542374850,0.30566,3271.4,3271.3,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736542375444,0.9141,3271.6,3271.1,42.93798374]
["bitfinex-derivatives","ETHF0:USTF0",1736542375844,0.30567,3271.3,3271.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736542377345,0.30567,3271.3,3271.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736542377544,0.9141,3271.6,3271.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736542377748,0.30569,3271.1,3271.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1736542379054,0.30569,3271.1,3271.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736542379447,0.30569,3271.1,3270.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736542379448,5.34578374,3271.1,3270.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736542379746,0.4382,3271.0,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542379960,0.30574,3270.6,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542380147,0.30574,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542380548,0.30574,3270.5,3270.4,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736542380852,0.76434,3270.6,3270.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736542381157,2.13798374,3270.3,3269.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736542381351,0.3058,3270.0,3269.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736542381547,0.3058,3269.9,3269.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736542381746,0.30582,3269.7,3269.6,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736542382056,0.76444,3270.2,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542382262,0.30581,3269.9,3269.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736542383651,0.30582,3269.7,3269.6,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736542383852,0.76446,3270.1,3269.6,41.10583]
["bitfinex-derivatives","ETHF0:USTF0",1736542384054,0.30579,3270.0,3269.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736542384369,0.30577,3270.3,3270.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736542384752,0.4382,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542384954,0.30578,3270.2,3270.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736542385262,0.3058,3270.0,3269.9,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736542385561,2.13798374,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542385757,0.3058,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542385957,0.76444,3270.2,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542385958,0.30582,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542386356,2.44380374,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542386655,2.89260374,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542386866,0.30588,3269.0,3268.9,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736542387460,0.30588,3269.0,3268.9,44.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736542388158,0.76458,3269.6,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542388364,0.30588,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736542388962,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542389163,0.30585,3269.5,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542389463,0.9162,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542389663,0.30584,3269.6,3269.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736542389964,0.30584,3269.6,3269.5,41.10583]
["bitfinex-derivatives","ETHF0:USTF0",1736542390159,0.30583,3269.7,3269.6,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736542390557,0.30583,3269.6,3269.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736542390865,0.30583,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542392062,2.13798374,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542392258,0.30585,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542392463,2.13798374,3269.4,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736542392766,0.30588,3269.0,3268.9,3.97129]
["bitfinex-derivatives","ETHF0:USTF0",1736542393164,0.30588,3269.0,3268.9,44.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736542393360,0.30588,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542393862,0.78798,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542394061,1.23048,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542398670,2.58728374,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542398966,0.30588,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736542399967,0.30588,3269.0,3268.9,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736542400165,5.34578374,3269.1,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542400359,5.34578374,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542400360,2.13798374,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542400564,0.30596,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542400964,0.30596,3268.3,3268.2,41.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736542401162,0.30596,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542401665,0.30596,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542401963,0.30597,3268.1,3268.0,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1736542402175,0.30597,3268.1,3268.0,44.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736542402975,0.30597,3268.2,3268.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542403271,0.30596,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542403766,0.4479,3268.4,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542403971,0.30594,3268.5,3268.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736542404864,0.30593,3268.6,3268.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736542406776,0.30589,3269.0,3268.9,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736542407473,0.30588,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542407769,0.30588,3269.0,3268.9,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736542408165,0.30588,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542408377,0.30588,3269.0,3268.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1736542408378,0.30592,3268.6,3268.5,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1736542408871,0.30592,3268.6,3268.5,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736542410669,0.30592,3268.7,3268.6,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736542412264,0.30592,3268.6,3268.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736542412472,0.30597,3268.1,3268.0,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736542412775,0.30597,3268.1,3268.0,44.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736542413070,0.30597,3268.1,3268.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736542413278,2.13798374,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542413466,0.30601,3267.7,3267.6,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736542413874,0.0419165,3267.9,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542414074,0.3479065,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542415969,0.0419165,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542417078,0.0419165,3267.9,3267.8,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736542417274,0.3479065,3267.9,3267.8,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736542417576,0.0419165,3267.9,3267.8,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736542419874,0.3479065,3267.9,3267.8,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736542420073,0.3479065,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542420372,0.3479065,3267.9,3267.8,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736542420771,0.3479065,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542421079,0.7891065,3267.9,3267.8,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736542424179,0.7891065,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542424477,0.30601,3267.6,3267.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1736542424980,0.30601,3267.6,3267.5,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1736542425377,0.783,3267.8,3267.5,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1736542425576,0.477,3267.8,3267.7,0.2640935]
["bitfinex-derivatives","ETHF0:USTF0",1736542425779,0.4412,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542425984,0.30597,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542426279,0.4808,3268.2,3268.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542426479,0.30593,3268.6,3268.5,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736542426783,0.30592,3268.7,3268.6,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736542427581,0.30592,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542427582,0.30589,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542427778,0.30589,3269.0,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736542428376,0.4649,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542428377,0.3059,3268.9,3268.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736542428574,0.3059,3268.8,3268.7,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736542428778,2.13798374,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542429080,0.30591,3268.8,3268.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736542429582,0.4649,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542429777,0.3059,3268.9,3268.8,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736542429982,2.60228374,3269.2,3268.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736542430177,0.30588,3269.1,3269.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542430584,0.30588,3269.1,3269.0,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736542430885,2.13798374,3269.5,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542431086,2.44382374,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542431278,0.30585,3269.4,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542432682,0.4665,3269.8,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542432683,2.60448374,3269.8,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542432981,0.77231,3269.8,3269.7,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736542433284,0.4665,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542433482,0.30582,3269.7,3269.6,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736542433780,0.30582,3269.7,3269.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736542433781,2.60448374,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542433976,0.30583,3269.6,3269.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736542434885,0.30584,3269.5,3269.4,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1736542435279,0.30584,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542435581,2.44382374,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542435779,0.30586,3269.3,3269.2,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1736542436182,0.30585,3269.4,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542436878,2.44382374,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542437788,2.13798374,3269.5,3269.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736542437982,2.13798374,3269.5,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542438189,2.13798374,3269.5,3269.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736542438394,0.30585,3269.4,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542438887,2.44382374,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542439194,0.4754,3269.7,3269.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736542439383,0.30584,3269.5,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542440280,0.30584,3269.5,3269.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736542440281,2.13798374,3269.5,3269.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736542440482,0.30585,3269.4,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542440683,0.30585,3269.4,3269.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736542440888,0.30585,3269.4,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542441188,0.30584,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542441589,0.4754,3269.7,3269.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736542441789,0.4371,3269.9,3269.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736542442085,3.2078,3270.3,3269.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1736542442086,3.6547,3270.3,3269.6,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1736542442277,3.6547,3270.3,3270.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736542442278,0.4469,3270.3,3270.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736542442586,0.94,3270.5,3270.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736542442587,0.78725,3270.5,3270.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736542442784,0.4469,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542442982,3.07798374,3271.0,3270.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1736542443285,0.4815,3271.0,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542443497,0.4815,3271.0,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542443784,2.92518374,3271.0,3270.9,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736542443986,0.3057,3271.0,3270.9,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736542444622,2.13798374,3271.3,3270.7,41.725]
["bitfinex-derivatives","ETHF0:USTF0",1736542444895,0.30568,3271.2,3271.1,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736542445290,0.3057,3271.1,3271.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736542445593,0.3057,3271.0,3270.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736542446288,4.90405,3271.5,3270.7,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1736542446289,0.30569,3271.1,3271.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736542446490,0.3057,3271.0,3270.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736542446984,0.30568,3271.2,3271.1,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736542447184,0.30569,3271.1,3271.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736542447887,0.30569,3271.1,3270.7,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1736542447888,4.1399,3271.5,3270.7,42.1981]
["bitfinex-derivatives","ETHF0:USTF0",1736542448092,0.30571,3271.0,3270.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736542448691,0.30572,3270.8,3270.7,42.03071]
["bitfinex-derivatives","ETHF0:USTF0",1736542448891,0.30571,3270.9,3270.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736542450092,0.30572,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542451090,0.30572,3270.7,3270.6,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736542451290,0.30572,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542451695,2.90217374,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542451998,0.30572,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542452402,0.4803,3270.9,3270.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736542452594,0.30575,3270.4,3270.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736542452898,0.30577,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542453091,0.30577,3270.2,3270.1,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736542453397,0.8861,3270.8,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542453596,0.30578,3270.1,3270.0,41.10578]
["bitfinex-derivatives","ETHF0:USTF0",1736542454990,0.30577,3270.3,3270.2,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736542455192,0.30577,3270.2,3270.1,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736542455387,0.30576,3270.4,3270.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736542455593,0.30574,3270.6,3270.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542456594,3.2078,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542456802,0.30577,3270.2,3270.1,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1736542457702,0.30576,3270.4,3270.3,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736542457901,0.30574,3270.5,3270.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542459289,0.8861,3270.8,3270.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542459495,0.30574,3270.6,3270.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736542459696,0.8861,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542460011,0.7642,3271.3,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542460202,0.76416,3271.4,3270.4,6.11015374]
["bitfinex-derivatives","ETHF0:USTF0",1736542460203,0.9299,3271.2,3270.4,6.11015374]
["bitfinex-derivatives","ETHF0:USTF0",1736542460400,0.9299,3271.2,3270.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736542460604,0.30571,3270.9,3270.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736542460805,0.30571,3270.9,3270.8,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736542461306,0.3057,3271.0,3270.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736542461508,0.30571,3270.9,3270.8,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736542462600,0.30571,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542462808,0.30573,3270.6,3270.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1736542463303,0.30572,3270.9,3270.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736542463704,0.30572,3270.8,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542464615,0.30567,3271.4,3271.3,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736542465306,0.30567,3271.3,3271.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736542465514,0.30568,3271.2,3271.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1736542466909,0.30569,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542467206,0.4583,3271.1,3270.5,41.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736542467412,0.4583,3271.1,3271.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736542467610,0.30567,3271.3,3271.2,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736542467800,3.6661,3271.6,3270.5,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736542468004,0.3057,3271.1,3271.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736542469199,0.30571,3271.0,3270.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736542469808,0.3057,3271.1,3271.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736542470308,2.90211374,3271.5,3270.5,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736542470309,0.76417,3271.4,3270.5,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736542470508,2.90211374,3271.5,3270.5,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736542470707,0.30572,3270.8,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542470903,2.90211374,3271.5,3270.5,44.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736542471104,0.3057,3271.1,3271.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736542471505,0.30573,3270.7,3270.6,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1736542472603,0.30573,3270.6,3270.5,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736542475110,0.30573,3270.7,3270.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542476316,0.30573,3270.6,3270.5,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736542476702,0.30573,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542477519,0.30573,3270.6,3270.5,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736542477913,0.30573,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542479113,0.30573,3270.6,3270.5,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736542479509,0.30573,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542479727,0.30576,3270.3,3270.2,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736542480215,0.30576,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542480411,1.267,3270.4,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542480614,0.30582,3269.8,3269.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736542480820,0.30582,3269.8,3269.7,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736542481009,0.30582,3269.8,3269.7,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736542482916,0.30582,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542483121,1.52902,3269.9,3269.3,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1736542483419,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542483628,0.30587,3269.2,3269.1,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736542484108,0.9285,3269.5,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542484515,0.30585,3269.4,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542485117,0.30585,3269.4,3269.3,41.10585]
["bitfinex-derivatives","ETHF0:USTF0",1736542485714,0.30585,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542486019,0.30585,3269.4,3269.3,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736542490215,0.30583,3269.7,3269.6,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736542490419,0.9255,3270.1,3269.5,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1736542490610,0.4442,3270.1,3270.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736542490813,11.85061669,3270.3,3270.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736542491313,11.85061669,3270.3,3270.2,41.10577]
["bitfinex-derivatives","ETHF0:USTF0",1736542491713,1.3867,3270.9,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542491925,1.23121,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542492816,1.23121,3270.9,3270.4,2.13798374]
["bitfinex-derivatives","ETHF0:USTF0",1736542492817,0.9255,3270.9,3270.4,2.13798374]
["bitfinex-derivatives","ETHF0:USTF0",1736542493019,0.30572,3270.8,3270.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542494721,1.23121,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542495119,1.23121,3270.9,3270.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736542495120,0.9255,3270.9,3270.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1736542495322,0.30575,3270.4,3270.3,4.43175]
["bitfinex-derivatives","ETHF0:USTF0",1736542495518,0.30575,3270.4,3270.3,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1736542496225,0.30575,3270.5,3270.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736542498328,0.9255,3270.9,3270.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736542498519,1.23121,3270.9,3270.8,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736542500223,0.30575,3270.4,3270.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736542500422,3.40498374,3270.4,3268.8,4.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736542500723,0.30585,3269.4,3269.3,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542500914,2.13798374,3269.7,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736542501114,0.30588,3269.0,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736542501816,0.30588,3269.0,3268.9,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1736542502022,0.30588,3269.0,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736542502224,0.30588,3269.0,3268.9,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1736542502426,0.30588,3269.0,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736542502826,0.30588,3269.0,3268.9,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1736542503225,0.30588,3269.0,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736542503723,0.30588,3269.0,3268.9,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1736542503929,0.30588,3269.0,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736542506322,0.30588,3269.0,3268.9,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1736542506722,0.30588,3269.0,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736542507724,0.30588,3269.0,3268.9,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1736542507935,3.2078,3269.8,3268.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736542508122,0.30584,3269.5,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542508323,0.30584,3269.5,3269.4,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542508525,0.30584,3269.5,3269.4,41.10585]
["bitfinex-derivatives","ETHF0:USTF0",1736542509131,0.76442,3270.3,3269.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736542509331,2.13798374,3270.5,3269.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736542509332,3.2078,3270.0,3269.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736542509541,0.30589,3269.0,3268.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736542509724,0.30589,3268.9,3268.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736542509923,0.76462,3269.4,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542510125,0.30589,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542510625,0.30591,3268.7,3268.6,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736542510933,3.6504,3269.1,3268.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1736542511125,3.6504,3269.1,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736542511325,3.6504,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542511527,0.3059,3268.8,3268.7,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736542511733,0.3059,3268.9,3268.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736542511930,0.3059,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542513427,2.13798374,3268.9,3268.4,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736542513738,0.30593,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542513935,3.6607,3268.7,3268.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736542513936,0.30597,3268.1,3268.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736542514333,0.30597,3268.1,3268.0,41.55558]
["bitfinex-derivatives","ETHF0:USTF0",1736542514529,0.30597,3268.2,3268.0,41.55558]
["bitfinex-derivatives","ETHF0:USTF0",1736542514939,0.30597,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542515137,0.75887,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542515635,0.30601,3267.6,3267.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736542515933,0.30606,3267.2,3267.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736542516140,2.13798374,3267.4,3267.1,41.10606]
["bitfinex-derivatives","ETHF0:USTF0",1736542516438,5.34578374,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542516741,0.75887,3268.1,3268.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736542516935,0.30599,3267.9,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542517143,2.13798374,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542517334,0.306,3267.8,3267.6,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736542517633,0.30601,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542517838,2.13798374,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542518136,0.30599,3267.9,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542518331,2.13798374,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542518332,0.306,3267.8,3267.6,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736542518638,0.306,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542518842,0.30601,3267.7,3267.6,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736542519032,2.13798374,3267.7,3267.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736542519340,0.30603,3267.4,3267.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736542520039,0.30603,3267.4,3267.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1736542520341,0.30603,3267.4,3267.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736542520638,0.30605,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542520841,0.30605,3267.2,3267.1,41.10606]
["bitfinex-derivatives","ETHF0:USTF0",1736542521235,0.30605,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542521436,0.76517,3267.1,3266.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542521636,0.30613,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542521836,2.59182778,3266.8,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542522045,0.30614,3266.3,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542522345,2.59182778,3266.5,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542522554,0.30615,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542522737,2.89797778,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542523442,2.89797778,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542523443,0.30616,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542529450,0.30619,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542534255,0.30623,3265.3,3265.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1736542534847,0.30623,3265.3,3265.2,41.55944]
["bitfinex-derivatives","ETHF0:USTF0",1736542535557,0.30623,3265.3,3265.2,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736542536853,0.30623,3265.3,3265.2,41.55944]
["bitfinex-derivatives","ETHF0:USTF0",1736542537055,0.3717378,3265.7,3265.2,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736542537256,0.3717378,3265.7,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542537257,0.30621,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542537950,0.30622,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542538360,0.30621,3265.6,3265.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542538843,0.37213505,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542539051,0.67832505,3265.7,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542539243,0.30622,3265.5,3265.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542539447,0.30622,3265.4,3265.3,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736542540053,0.37251038,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542540258,0.37251038,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542540957,0.37251038,3265.6,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542541150,0.37251038,3265.9,3265.4,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1736542541552,0.37310554,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542542054,3.6608,3266.4,3265.8,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1736542542260,0.76523,3266.8,3265.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736542542261,0.37308231,3266.2,3265.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736542542450,0.37344871,3266.2,3266.1,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736542542650,0.37344871,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542542855,0.30613,3266.4,3266.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542544156,2.14011326,3266.6,3266.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542544358,0.37365154,3266.2,3266.1,44.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736542544663,0.37381056,3266.2,3266.1,44.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736542545356,0.30613,3266.4,3266.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542545662,0.30615,3266.2,3266.1,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736542548256,0.30615,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542548465,2.14011326,3266.3,3265.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736542548759,0.30619,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542548955,0.30619,3265.7,3265.6,40.80097807]
["bitfinex-derivatives","ETHF0:USTF0",1736542549157,0.30619,3265.7,3265.6,0.30717807]
["bitfinex-derivatives","ETHF0:USTF0",1736542550563,0.30619,3265.7,3265.6,41.10717807]
["bitfinex-derivatives","ETHF0:USTF0",1736542551663,0.30619,3265.8,3265.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542551858,0.9298,3266.2,3265.6,40.80097807]
["bitfinex-derivatives","ETHF0:USTF0",1736542552065,1.23595,3266.2,3266.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542552258,2.44625326,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542552461,0.30616,3266.1,3266.0,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542552861,0.30615,3266.2,3266.1,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542554371,0.30617,3266.0,3265.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542556665,0.30613,3266.4,3266.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542557361,0.30615,3266.3,3266.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736542557559,0.30615,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542557560,0.30616,3266.0,3265.9,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736542557772,0.30618,3265.9,3265.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542557972,0.30617,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542559282,5.34791326,3266.3,3265.6,0.00097807]
["bitfinex-derivatives","ETHF0:USTF0",1736542559573,2.44630326,3265.7,3265.6,0.00097807]
["bitfinex-derivatives","ETHF0:USTF0",1736542562669,0.30619,3265.7,3265.6,0.30717807]
["bitfinex-derivatives","ETHF0:USTF0",1736542562869,1.255,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542563067,1.56118,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542563378,0.30618,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542563575,7.33573819,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542563779,7.02957819,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542563982,7.33573819,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542564273,0.30617,3265.9,3265.8,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1736542564478,0.30618,3265.8,3265.7,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736542564770,0.30618,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542564977,0.30619,3265.7,3265.6,0.00097807]
["bitfinex-derivatives","ETHF0:USTF0",1736542565170,0.77349,3265.7,3265.6,0.00097807]
["bitfinex-derivatives","ETHF0:USTF0",1736542565373,0.4673,3265.7,3265.6,0.30717807]
["bitfinex-derivatives","ETHF0:USTF0",1736542565676,0.77349,3265.7,3265.6,41.10717807]
["bitfinex-derivatives","ETHF0:USTF0",1736542566876,0.77349,3265.7,3265.6,0.00097807]
["bitfinex-derivatives","ETHF0:USTF0",1736542568378,7.60741326,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542568580,7.60741326,3265.7,3264.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736542568581,2.14011326,3265.1,3264.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736542568781,0.30631,3264.5,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542569478,0.3063,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542569681,0.30629,3264.7,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542569874,0.9225,3265.0,3264.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542570080,0.472,3265.0,3264.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542570274,0.77826,3265.0,3264.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542570679,0.472,3265.0,3264.9,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1736542570871,10.23737819,3266.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542571077,0.30619,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542571277,0.15318737,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542571477,0.30622,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542571682,0.15318737,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542572071,0.15318737,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542572275,0.15318593,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542573486,0.15318593,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542573679,0.45939593,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542574089,0.4594117,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542574582,0.4594117,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542575281,0.65090633,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542575981,0.49770463,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542576189,0.65090115,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542577286,0.34469115,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542578084,0.3446813,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542578283,0.71972221,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542578688,0.3446813,3265.5,3265.4,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542579884,1.37443986,3265.5,3265.4,46.10622]
["bitfinex-derivatives","ETHF0:USTF0",1736542580076,0.08473986,3265.5,3265.4,48.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1736542580685,0.37503573,3265.8,3265.4,48.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1736542580987,0.37503573,3265.8,3265.7,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1736542581191,0.4723,3265.9,3265.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542582686,0.37500272,3266.0,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542582890,7.39166463,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542584389,7.08552463,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542584584,7.39166463,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542584786,7.08552463,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542585085,7.39166463,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542586296,0.30614,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542587886,0.4975919,3266.3,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542588095,0.1914519,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542588296,2.14011326,3266.0,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542588592,0.30622,3265.4,3265.3,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542588792,0.30622,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542588793,0.30623,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542588982,0.30626,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542589187,0.4977119,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542589693,8.76621284,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542590391,8.76620284,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542591496,8.76626255,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542592696,0.49776161,3265.1,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542593585,0.1915107,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542593986,9.64622096,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542594194,9.64622096,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542594493,10.0211766,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542594693,9.64622096,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542595095,0.1915107,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542595496,0.19148245,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542597300,0.30624,3265.3,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542597496,0.30625,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542597802,0.49774926,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542597997,0.95334926,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542599398,0.64709926,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542599600,0.19149926,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542600495,0.56670073,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542600795,0.19149926,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542601098,0.49774926,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542601286,0.19149926,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542602504,0.56671991,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542602798,0.19149926,3265.1,3265.0,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542603097,0.19150434,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542603498,0.4977567,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542604197,0.1915067,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542605201,0.19148763,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542605393,0.56680559,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542605699,0.19148763,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542606799,7.09356502,3265.2,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542607098,7.46889103,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542607301,7.66038152,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542607499,7.28505551,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542607697,7.66037089,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542608803,7.66044674,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542608997,7.59130134,3265.2,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542609898,0.30625,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542610203,0.49774632,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542611502,0.19149632,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542612607,0.49775751,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542613205,0.19150751,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542614104,8.46350503,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542614502,8.46350459,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542616309,8.46350342,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542617909,0.1915059,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542618305,0.19149591,3265.1,3265.0,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736542618801,0.30624,3265.2,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542619005,9.93021026,3265.5,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542619211,0.30623,3265.4,3265.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542620417,9.45471026,3265.5,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542621008,0.47095618,3266.1,3265.4,9.28022652]
["bitfinex-derivatives","ETHF0:USTF0",1736542621204,12.94523675,3266.5,3266.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736542621513,12.94523675,3266.5,3266.4,44.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736542622807,12.30127675,3266.5,3266.4,49.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736542623204,20.21714044,3267.0,3266.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542623205,0.4533,3267.0,3266.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542623409,0.4533,3267.0,3266.9,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736542626017,0.30608,3266.9,3266.4,46.14791326]
["bitfinex-derivatives","ETHF0:USTF0",1736542626219,0.4555,3266.8,3266.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542626710,0.76159,3266.8,3266.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542627016,0.76159,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736542627216,0.4555,3266.8,3266.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736542629311,0.4533,3267.0,3266.7,2.14011326]
["bitfinex-derivatives","ETHF0:USTF0",1736542629618,0.4533,3267.0,3266.9,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736542629814,10.31015812,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542630012,7.10235812,3267.9,3267.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542630325,7.10235812,3267.9,3267.8,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1736542630710,0.4678,3268.0,3267.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736542631014,0.4678,3268.0,3267.9,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1736542631613,0.4693,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542632315,0.4693,3268.3,3268.2,41.10596]
["bitfinex-derivatives","ETHF0:USTF0",1736542634013,0.4693,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542635113,0.51126342,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542635516,1.03956255,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542638323,0.4758,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736542638526,0.9192,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542638727,0.9192,3269.2,3269.1,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736542639221,0.4534,3269.6,3269.1,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736542639416,0.4534,3269.6,3269.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542640420,0.75923,3269.6,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542640923,0.30585,3269.5,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542641127,0.30586,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542641328,0.30586,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542642217,0.4374,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542642414,0.4374,3269.4,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542642617,0.30586,3269.3,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542642821,0.455,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542643820,0.455,3269.2,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542644032,2.14011326,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542644320,0.30591,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542644525,0.30591,3268.7,3268.6,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736542645219,0.30591,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542645420,0.30591,3268.7,3268.6,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1736542645917,0.30591,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542646112,2.14011326,3268.8,3268.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542646520,0.30595,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542646919,0.30596,3268.2,3268.1,44.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736542647221,0.30596,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542647532,0.30596,3268.2,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736542648424,0.30596,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542648730,0.30596,3268.2,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736542649122,0.30596,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542649723,0.30596,3268.2,3268.1,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736542650515,0.30596,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542651123,2.44607326,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542651518,2.14011326,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542651719,3.2078,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542651926,2.14011326,3267.9,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542652132,2.14011326,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542652323,0.4372,3267.8,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542652525,0.4372,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542653727,0.7432,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542654127,0.4372,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542654432,0.4372,3267.8,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542654433,0.7432,3267.8,3267.5,41.10602]
["bitfinex-derivatives","ETHF0:USTF0",1736542654636,0.7432,3267.8,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542655730,0.7432,3267.8,3267.7,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542655928,0.7432,3267.8,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542657135,0.4372,3267.8,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542657331,3.2078,3267.7,3267.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736542657540,0.30606,3267.2,3267.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736542657731,2.14011326,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542657935,0.30606,3267.1,3266.9,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736542658134,0.30606,3267.2,3267.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736542658332,0.4486,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542658533,0.75461,3267.7,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542658837,0.4486,3267.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542659030,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542660232,0.75461,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542661437,0.4486,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542662038,0.4375,3268.3,3267.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1736542662039,0.30597,3268.1,3267.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1736542662343,0.30597,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542662547,4.5743,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542662738,4.5743,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542662939,4.1368,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542663141,0.929,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542663334,0.929,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542663539,1.23495,3268.3,3268.2,41.10596]
["bitfinex-derivatives","ETHF0:USTF0",1736542664632,3.2078,3269.1,3268.2,41.10596]
["bitfinex-derivatives","ETHF0:USTF0",1736542664834,0.4507,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542665042,0.4507,3269.1,3268.7,2.14011326]
["bitfinex-derivatives","ETHF0:USTF0",1736542665233,0.4507,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542665539,0.4507,3269.1,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736542666243,0.4507,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736542666545,0.4507,3269.1,3268.9,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736542667637,0.4507,3269.1,3269.0,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736542671350,10.61597812,3269.7,3269.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736542671547,1.22783,3269.6,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542671749,0.922,3269.6,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542672040,1.22783,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542672242,0.922,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542672444,0.30584,3269.5,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542672845,0.922,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542673141,0.922,3269.6,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542673348,0.30584,3269.5,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542673546,0.30584,3269.5,3269.2,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736542674146,0.30584,3269.5,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542674343,0.30584,3269.5,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542675448,0.30584,3269.5,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542675750,0.30584,3269.5,3269.3,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542676156,0.922,3269.6,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542676157,1.22783,3269.6,3269.4,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542676551,0.922,3269.6,3269.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542680356,1.22783,3269.6,3269.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542680748,0.922,3269.6,3269.5,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736542681548,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542681757,0.30587,3269.1,3269.0,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736542682251,0.30587,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542682450,0.30586,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542682955,10.31015812,3269.7,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542683156,0.30585,3269.4,3269.3,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736542683659,0.30586,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542686656,7.10235812,3269.4,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542686855,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542687358,0.30586,3269.3,3269.2,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542687559,7.10235812,3269.4,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542687759,0.30587,3269.2,3269.1,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736542688160,0.30587,3269.1,3269.0,41.10587]
["bitfinex-derivatives","ETHF0:USTF0",1736542688362,0.30587,3269.2,3269.1,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736542690060,0.30587,3269.1,3269.0,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736542690761,0.30587,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542690961,2.14011326,3269.2,3268.2,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1736542691162,2.14011326,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542691163,0.30593,3268.6,3268.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736542691465,0.30593,3268.6,3268.5,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1736542691663,0.30592,3268.7,3268.6,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736542692355,3.2078,3268.9,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542692576,3.2078,3268.9,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542692577,0.30595,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542692961,0.76476,3268.8,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542693160,0.30594,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542694162,0.30594,3268.4,3268.3,41.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736542694459,0.30594,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542694657,0.30594,3268.4,3268.3,41.10595]
["bitfinex-derivatives","ETHF0:USTF0",1736542694862,1.20726,3268.8,3268.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736542695166,0.30596,3268.2,3268.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1736542695360,0.30596,3268.2,3268.1,42.03566]
["bitfinex-derivatives","ETHF0:USTF0",1736542695959,0.30596,3268.2,3268.1,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736542696161,0.30596,3268.2,3268.1,42.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736542696665,0.30596,3268.2,3268.1,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736542696869,0.30596,3268.2,3268.1,42.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736542697266,0.30596,3268.2,3268.1,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736542699769,0.30596,3268.2,3268.1,42.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736542700166,0.30596,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542701372,0.30596,3268.2,3268.1,42.03566]
["bitfinex-derivatives","ETHF0:USTF0",1736542702366,7.10235812,3268.4,3268.1,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736542702573,0.30596,3268.2,3268.1,42.03566]
["bitfinex-derivatives","ETHF0:USTF0",1736542702871,7.10235812,3268.4,3268.1,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736542703062,0.30596,3268.2,3268.1,42.03566]
["bitfinex-derivatives","ETHF0:USTF0",1736542703371,0.30596,3268.2,3268.1,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736542703670,0.30596,3268.2,3268.1,42.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736542704061,0.30596,3268.2,3268.1,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736542704468,0.30596,3268.2,3268.1,42.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736542704967,0.30596,3268.2,3268.1,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736542706272,0.30596,3268.2,3268.1,42.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736542706466,7.40831812,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542707161,7.10235812,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542708270,7.40830812,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542708683,0.30595,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542710563,0.30596,3268.2,3268.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1736542710764,0.30595,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542711678,0.30596,3268.3,3268.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736542713071,0.30596,3268.2,3268.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1736542713271,0.30596,3268.2,3268.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736542713572,0.30596,3268.2,3268.1,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1736542714775,7.40831812,3268.2,3268.1,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1736542715678,0.30596,3268.2,3268.1,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1736542716975,7.10235812,3268.3,3267.8,5.78611326]
["bitfinex-derivatives","ETHF0:USTF0",1736542717284,7.10235812,3268.3,3268.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736542717879,10.31015812,3268.5,3268.1,2.14011326]
["bitfinex-derivatives","ETHF0:USTF0",1736542718073,10.31015812,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542718275,10.61608812,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542719177,3.51373,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542719978,3.2078,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542720175,3.51373,3268.5,3268.4,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542720775,0.30594,3268.4,3268.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736542721788,0.30593,3268.5,3268.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736542723179,0.30593,3268.5,3267.9,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1736542723380,5.34791326,3268.5,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542723587,0.30597,3268.1,3268.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736542724082,5.34791326,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542724275,0.30599,3267.9,3267.8,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1736542724676,1.25209,3267.9,3267.8,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1736542725080,1.25209,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542728387,0.306,3267.8,3267.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736542728590,0.30601,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542729489,3.08621326,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542729690,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542729989,8.28608448,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542730289,8.28608448,3267.7,3267.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736542730485,0.30605,3267.3,3267.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736542730680,0.4741,3267.2,3267.1,2.44617326]
["bitfinex-derivatives","ETHF0:USTF0",1736542730985,0.76072,3267.6,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542731293,0.9288,3267.6,3267.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736542731588,0.30602,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542732189,0.9288,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542732387,18.93962166,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542733390,7.11759218,3267.7,3267.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736542734284,7.11759218,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542734491,0.30602,3267.6,3267.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736542734687,0.4795,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542734886,0.77763,3267.5,3267.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736542735081,0.4716,3267.5,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542735291,0.30603,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542735487,0.30604,3267.3,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542735689,0.9151,3267.5,3266.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736542735886,0.9151,3267.5,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542736192,0.30604,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542736593,0.30605,3267.3,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542737295,0.9151,3267.5,3266.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736542737491,0.30604,3267.4,3266.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736542737784,0.30604,3267.4,3267.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542737986,8.59212448,3267.4,3267.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542738293,8.59212448,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542739391,0.30605,3267.3,3267.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542739795,8.28608448,3267.4,3266.9,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1736542740089,8.28608448,3267.4,3267.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736542740291,8.28608448,3267.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542740292,11.49388448,3267.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542740597,0.3061,3266.7,3266.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736542740789,0.9397,3266.6,3266.5,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736542741794,3.6649,3267.3,3267.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736542741997,8.06332849,3267.4,3267.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736542742292,8.06332849,3267.4,3266.8,6.76151326]
["bitfinex-derivatives","ETHF0:USTF0",1736542742596,0.30607,3267.0,3266.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736542742896,0.4487,3267.3,3266.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736542743096,0.75475,3267.3,3267.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736542743290,0.4487,3267.3,3266.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736542743492,0.30608,3267.0,3266.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542743893,0.4414,3266.9,3266.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736542744094,0.4414,3266.9,3266.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736542744392,3.2078,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542744692,0.4406,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542744897,0.4487,3266.7,3266.5,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736542745194,0.4487,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542745398,0.30617,3266.0,3265.3,2.90568326]
["bitfinex-derivatives","ETHF0:USTF0",1736542745593,0.30616,3266.1,3265.9,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542745788,0.30616,3266.1,3265.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736542745789,0.8959,3266.1,3266.0,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736542746296,0.8959,3266.1,3265.4,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1736542746601,3.51398,3265.8,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542746799,3.51398,3265.8,3265.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736542747101,3.2078,3265.8,3265.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542747293,3.2078,3265.8,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542747294,0.30621,3265.6,3265.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736542747492,0.30622,3265.4,3265.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542747692,0.8959,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542747899,3.2078,3265.8,3265.0,2.14011326]
["bitfinex-derivatives","ETHF0:USTF0",1736542748089,3.51399,3265.8,3265.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542748295,5.34791326,3265.8,3264.4,5.59803276]
["bitfinex-derivatives","ETHF0:USTF0",1736542748498,0.30624,3265.2,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542748686,0.9114,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542749294,3.2078,3265.3,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542749696,3.6494,3265.3,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542750399,3.95563,3265.3,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542750599,3.6494,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542750898,3.95563,3265.3,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542751100,3.95563,3265.3,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542751297,3.6494,3265.3,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542751493,0.30626,3265.0,3264.7,41.10628]
["bitfinex-derivatives","ETHF0:USTF0",1736542751697,0.30627,3264.9,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542751897,0.4533,3264.9,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542752303,0.4533,3264.9,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542753504,7.12362849,3265.8,3264.8,10.34791326]
["bitfinex-derivatives","ETHF0:USTF0",1736542753800,5.34791326,3265.7,3265.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736542753996,5.34791326,3265.7,3265.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736542753997,0.30621,3265.6,3265.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736542754195,5.65411326,3265.7,3264.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1736542754399,2.14011326,3265.4,3265.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542754603,2.14011326,3265.4,3264.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736542754801,2.62161326,3265.4,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542755000,5.34791326,3265.7,3264.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736542755304,2.14011326,3265.4,3264.9,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736542755605,2.14011326,3265.4,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542755797,2.14011326,3265.4,3265.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542756100,2.14011326,3265.4,3265.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736542756306,2.14011326,3265.4,3264.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736542756307,0.30624,3265.2,3264.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542756505,2.14011326,3265.0,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542756701,0.9232,3265.1,3264.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542756999,0.9232,3265.1,3264.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736542757207,0.4417,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542758198,0.4417,3265.1,3264.4,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1736542758600,0.4417,3265.1,3264.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542758805,0.4417,3265.1,3264.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736542759012,0.4417,3265.1,3264.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542759401,2.14011326,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542759603,2.14011326,3265.0,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542759801,0.4417,3265.1,3264.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542760002,0.4417,3265.1,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542760203,0.4417,3265.1,3265.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542760708,0.4417,3265.1,3264.6,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542761002,5.65418326,3264.9,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542761201,2.14011326,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542761402,3.97471,3264.5,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736542761711,0.30632,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542762018,4.42601,3264.5,3264.2,41.10633]
["bitfinex-derivatives","ETHF0:USTF0",1736542762310,0.9119,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542762808,0.9119,3264.5,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542763005,0.30632,3264.4,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542763200,0.30637,3263.8,3263.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736542763418,5.34791326,3263.7,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542763706,6.59050326,3263.7,3263.1,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1736542763902,6.59050326,3263.7,3263.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542764103,4.144,3263.7,3263.1,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1736542764300,3.2078,3263.7,3263.6,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736542764501,0.30628,3264.8,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542764708,0.4738,3264.6,3264.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542764903,0.4738,3264.6,3264.5,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736542765607,0.4738,3264.6,3264.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542766312,0.4738,3264.6,3264.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736542766513,0.4738,3264.6,3264.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542767212,3.6816,3264.6,3264.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736542767411,6.12801326,3264.6,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542767813,3.6816,3264.6,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542768112,3.9879,3264.6,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542768413,5.82171326,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542768610,5.82171326,3264.6,3263.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736542768810,0.30632,3264.4,3264.3,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542769008,0.30632,3264.4,3264.2,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736542769212,0.4581,3264.3,3263.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736542769511,0.30637,3263.8,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542769713,0.4831,3263.7,3263.6,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542770112,4.9069,3264.2,3263.1,5.34891326]
["bitfinex-derivatives","ETHF0:USTF0",1736542770411,5.39,3264.2,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542771113,0.4831,3264.2,3264.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736542771823,3.6529,3264.7,3264.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542772214,3.6529,3264.7,3264.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736542772418,0.3063,3264.6,3264.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542773317,3.6529,3264.7,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542773510,0.4551,3264.5,3264.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736542773712,0.4551,3264.5,3264.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736542774322,3.05120235,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542774518,0.30635,3264.1,3264.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736542774824,0.30635,3264.1,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542774825,0.30637,3263.9,3263.8,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736542775121,1.3854,3264.0,3263.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736542775323,3.2078,3263.7,3263.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736542775518,5.80390235,3263.7,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542775714,5.80390235,3263.7,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542775920,0.30639,3263.6,3263.2,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542776225,0.30643,3263.3,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542776413,0.75633,3263.2,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542776920,0.75635,3263.2,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542777517,1.23605,3263.2,3263.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542778422,0.30656,3262.1,3262.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542778617,3.2078,3263.2,3263.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542778818,3.2078,3263.2,3261.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736542778819,3.51425,3263.2,3262.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736542779014,3.51425,3263.2,3263.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542779015,3.2078,3263.2,3263.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542779215,3.2078,3263.2,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542779216,0.30647,3263.0,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542779421,3.51429,3262.8,3262.5,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736542779618,0.3065,3262.7,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542779822,3.2078,3262.8,3262.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736542780023,0.30651,3262.6,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542780334,0.30654,3262.2,3261.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1736542780518,3.2078,3262.0,3261.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736542780825,3.2078,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542781224,3.2078,3262.4,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542781428,3.2078,3262.0,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542781732,3.2078,3262.0,3261.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736542781932,3.2078,3262.0,3261.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736542783227,0.8956,3262.3,3262.2,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736542783429,0.8956,3262.3,3261.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1736542783623,3.2078,3261.9,3261.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736542783827,0.30665,3261.1,3260.6,0.54937589]
["bitfinex-derivatives","ETHF0:USTF0",1736542784024,3.2078,3260.8,3260.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1736542784220,3.2078,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542784621,0.4745,3261.3,3261.1,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736542784829,0.4745,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542785025,4.4908,3261.6,3260.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736542785331,3.2078,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736542786023,3.2078,3261.6,3261.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736542786421,3.2078,3261.6,3261.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736542786934,3.2078,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736542787127,3.2078,3261.6,3261.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736542787332,3.2078,3261.6,3261.4,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736542787529,3.2078,3261.6,3261.3,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736542787730,3.2078,3261.6,3261.4,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736542787930,3.2078,3261.6,3261.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736542788229,3.2078,3261.6,3261.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736542788420,3.2078,3261.6,3260.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736542788624,3.2078,3261.7,3261.0,3.54750235]
["bitfinex-derivatives","ETHF0:USTF0",1736542788821,3.2078,3261.7,3261.2,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736542789031,0.30664,3261.2,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736542789229,0.9205,3261.1,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736542789433,0.9205,3261.1,3260.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736542789630,0.9205,3261.1,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736542789933,0.9205,3261.1,3260.7,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736542790136,0.9205,3261.1,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542790330,0.9205,3261.1,3260.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736542790528,0.9205,3261.1,3260.7,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542790831,0.9205,3261.1,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542791426,0.9205,3261.1,3260.7,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542791627,1.22714,3261.1,3260.7,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542791932,0.9205,3261.1,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542792239,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542792728,3.51446,3260.9,3260.5,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736542792930,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542793124,0.9205,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542793331,0.9205,3261.1,3260.9,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736542795232,0.9205,3261.1,3260.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736542795437,0.30668,3260.7,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736542795735,2.59610235,3260.6,3259.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736542795937,0.4485,3261.0,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736542795938,2.59610235,3260.2,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736542796130,3.2078,3260.0,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736542796833,3.2078,3260.0,3259.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736542797036,3.2078,3260.0,3259.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736542797331,3.2078,3260.0,3259.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736542797531,3.2078,3260.0,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736542797734,0.923,3260.1,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736542798132,5.80390235,3260.8,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736542798333,3.2078,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542798643,0.8975,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542798839,0.8975,3260.9,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542799033,0.4437,3260.9,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542799227,3.2078,3261.7,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736542799429,0.4437,3261.9,3261.7,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542799637,0.4437,3261.9,3261.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736542799638,3.2078,3261.8,3261.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736542799834,3.2078,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542800128,2.59610235,3261.2,3261.1,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736542800330,0.5799258,3263.3,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542800529,8.28608448,3263.7,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736542800732,5.87884676,3263.4,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736542802242,3.2078,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542802443,3.2078,3264.0,3263.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542802743,3.2078,3264.0,3263.7,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736542802937,3.2078,3264.0,3263.2,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1736542803132,3.2078,3264.0,3263.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542803333,3.2078,3264.0,3263.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542803532,3.2078,3264.0,3263.3,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1736542803843,3.2078,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542804140,0.30639,3263.8,3263.4,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542804333,3.48880235,3263.9,3263.2,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736542804533,3.48880235,3263.9,3263.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736542804738,3.48880235,3263.9,3263.3,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736542804941,0.3064,3263.7,3263.3,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736542805148,3.48880235,3263.9,3263.4,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542805342,0.8927,3263.9,3263.3,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736542805542,0.8927,3263.9,3263.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736542805740,1.19908,3263.9,3263.5,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736542806133,3.2078,3263.6,3263.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542806738,3.2078,3263.6,3263.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542806939,3.2078,3263.6,3263.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542807133,3.2078,3263.6,3262.0,3.36250235]
["bitfinex-derivatives","ETHF0:USTF0",1736542807336,3.51426,3263.1,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542807532,3.2078,3263.1,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542807738,0.30647,3263.0,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542808040,3.2078,3263.1,3262.0,2.59610235]
["bitfinex-derivatives","ETHF0:USTF0",1736542808237,3.2078,3262.5,3262.2,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542808439,3.2078,3262.5,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542808737,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542808940,3.2078,3262.5,3262.2,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542809239,3.2078,3262.5,3262.3,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542809445,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542809643,0.4805,3263.0,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542809850,3.2078,3263.1,3263.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542810536,3.2078,3263.1,3262.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736542810741,3.51426,3263.1,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542810944,0.30647,3263.0,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542811242,0.30646,3263.0,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542811541,3.51426,3263.1,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542812538,3.51426,3263.1,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542813240,3.51426,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542813241,3.2078,3263.1,3262.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1736542813446,3.2078,3263.1,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736542813948,3.2078,3263.1,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542814237,3.2078,3263.1,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736542814638,0.4777,3263.8,3263.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542814837,0.4777,3263.8,3263.1,3.00221065]
["bitfinex-derivatives","ETHF0:USTF0",1736542815038,0.4777,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542815240,0.30642,3263.5,3263.1,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542815438,0.30642,3263.5,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542815639,3.2078,3263.3,3263.2,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736542816547,3.2078,3263.7,3263.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736542816749,3.2078,3264.1,3263.3,3.97389]
["bitfinex-derivatives","ETHF0:USTF0",1736542817045,3.2078,3264.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542817339,3.2078,3264.1,3264.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736542819135,3.2078,3264.1,3263.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1736542819345,3.2078,3263.7,3263.5,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736542819546,0.30641,3263.6,3263.1,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542819845,3.2078,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542820050,3.2078,3263.3,3263.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542820242,3.2078,3263.3,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542820548,3.2078,3263.3,3263.0,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542820748,3.2078,3263.3,3263.1,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542821048,3.2078,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542821450,3.2078,3263.3,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542821754,3.2078,3263.3,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542821952,0.30645,3263.2,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542822748,3.2078,3262.9,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542822956,0.30649,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542823248,0.4602,3262.8,3261.6,5.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736542823455,3.2078,3262.2,3262.1,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736542823854,3.2078,3262.2,3262.1,41.10655]
["bitfinex-derivatives","ETHF0:USTF0",1736542824244,3.2078,3262.6,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542824557,3.2078,3262.6,3262.2,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542824558,0.30651,3262.5,3262.2,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542824948,3.51431,3262.6,3262.2,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736542825148,3.51431,3262.6,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542825348,3.2078,3262.6,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542825554,3.2078,3262.6,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542825748,3.2078,3262.6,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542825954,3.2078,3262.6,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542826651,3.51431,3262.6,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542826855,3.2078,3262.6,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542827261,5.87884676,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542827658,3.2078,3263.5,3263.2,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736542827854,3.2078,3263.5,3263.4,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736542828049,9.08664676,3263.9,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542828255,9.08664676,3263.9,3263.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736542828445,9.08664676,3263.9,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542828446,9.08664676,3263.9,3263.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736542828652,3.2078,3263.9,3263.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736542830058,3.2078,3263.9,3263.8,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736542837364,3.2078,3263.9,3263.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542837566,3.51418,3263.9,3263.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542837763,3.2078,3263.9,3263.8,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736542838860,3.2078,3263.9,3263.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542839056,3.2078,3263.9,3263.8,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736542840867,3.51418,3263.9,3263.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542841752,0.30642,3263.5,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542841957,0.30642,3263.5,3263.3,41.10643]
["bitfinex-derivatives","ETHF0:USTF0",1736542842268,0.30641,3263.6,3263.4,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542842759,3.2078,3263.5,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542843158,0.30643,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542843560,0.30643,3263.4,3263.3,41.10644]
["bitfinex-derivatives","ETHF0:USTF0",1736542843859,0.30643,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542844369,0.30643,3263.4,3262.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1736542844370,0.30648,3262.9,3262.8,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736542844774,0.30648,3262.9,3262.8,41.10647]
["bitfinex-derivatives","ETHF0:USTF0",1736542845263,0.30648,3262.9,3262.8,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736542846165,0.30648,3262.8,3262.7,41.10649]
["bitfinex-derivatives","ETHF0:USTF0",1736542846871,0.30648,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542847463,3.2078,3263.0,3262.6,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736542847670,8.28608448,3262.9,3262.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1736542847868,3.51431,3262.5,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542848170,3.51431,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542848573,3.2078,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542848874,3.51431,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542849171,10.32437681,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542850272,10.63088681,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542850468,10.63088681,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542851178,7.42308681,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542851471,10.63088681,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542852474,10.63088681,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542852672,10.63088681,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542853475,10.63088681,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542853774,10.63088681,3262.5,3262.4,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1736542855177,3.51431,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542855888,0.30658,3261.9,3261.8,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736542856079,0.30658,3261.9,3261.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736542856080,0.30657,3262.0,3261.9,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542856381,3.2078,3262.1,3262.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542857684,0.30656,3262.0,3261.9,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542857887,3.51436,3262.1,3262.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542858176,0.30656,3262.0,3261.9,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542859077,3.2078,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542859279,0.30656,3262.0,3261.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736542859577,3.2078,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542859877,3.2078,3262.1,3262.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542860376,3.51435,3262.1,3262.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542860874,3.2078,3262.1,3262.0,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736542864079,3.2078,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542864387,0.30658,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542865680,5.92375993,3261.9,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542865875,6.23033993,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542866082,5.92375993,3261.9,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542866275,5.92375993,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542866477,6.23032993,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542866895,0.30659,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542867183,3.51439,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542867480,5.80481982,3261.7,3260.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736542867682,3.2078,3261.2,3260.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736542867881,0.30668,3260.8,3260.7,41.10668]
["bitfinex-derivatives","ETHF0:USTF0",1736542868281,0.30667,3260.9,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542868476,0.30667,3260.8,3260.7,41.10668]
["bitfinex-derivatives","ETHF0:USTF0",1736542868882,3.51447,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542869890,3.2078,3260.8,3260.7,43.70369982]
["bitfinex-derivatives","ETHF0:USTF0",1736542871184,5.91946809,3261.2,3261.1,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736542871685,5.91946809,3261.4,3261.3,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736542872190,0.30661,3261.5,3261.4,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736542872388,3.2078,3261.6,3261.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1736542872587,3.2078,3261.6,3261.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736542872588,0.30661,3261.5,3261.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736542873082,3.2078,3261.6,3261.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736542873287,3.5144,3261.6,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542873482,3.2078,3261.6,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542874184,0.30662,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542874388,0.30662,3261.4,3260.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736542874389,0.76656,3261.4,3260.4,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1736542874592,0.76656,3261.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542874593,3.2078,3261.1,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542874779,0.30667,3260.9,3260.7,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542875186,0.4618,3261.0,3260.7,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542875376,0.30666,3260.9,3260.7,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736542875580,0.4618,3261.0,3260.3,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736542875778,0.4618,3261.0,3260.9,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736542875986,3.2078,3261.1,3261.0,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736542876387,5.91333286,3261.2,3260.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736542876589,5.91333286,3261.3,3261.2,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736542877188,5.91333286,3261.3,3261.2,41.10662]
["bitfinex-derivatives","ETHF0:USTF0",1736542877790,3.2078,3261.9,3261.3,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736542877984,3.2078,3261.9,3261.7,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736542878390,3.2078,3261.9,3261.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736542878591,3.51436,3261.9,3261.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542879191,0.30658,3261.7,3261.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736542879393,0.30662,3261.3,3261.0,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736542879589,0.30661,3261.4,3261.1,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736542879789,0.74411,3261.4,3261.1,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736542880693,0.4757,3261.3,3261.1,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736542880889,0.4757,3261.3,3261.2,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736542881793,0.4375,3261.4,3261.3,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736542882191,0.4375,3261.4,3261.3,41.10662]
["bitfinex-derivatives","ETHF0:USTF0",1736542882397,9.12113286,3261.5,3261.4,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736542883492,3.2078,3261.5,3261.4,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736542885497,7.09599944,3262.1,3261.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1736542885798,9.46133259,3263.0,3262.1,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736542885799,8.27866601,3262.2,3262.1,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736542886494,8.27866601,3262.2,3262.1,41.10654]
["bitfinex-derivatives","ETHF0:USTF0",1736542887093,1.352,3262.9,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542889496,1.352,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542889691,1.352,3262.9,3262.8,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736542892503,1.352,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542892696,0.30649,3262.7,3262.5,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736542892897,0.30648,3262.8,3262.6,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542893200,0.30649,3262.7,3262.6,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542893495,4.5598,3262.9,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542893696,0.30651,3262.5,3262.4,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736542893999,0.30649,3262.6,3262.5,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542894405,7.42197589,3262.7,3262.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1736542894594,7.11548589,3262.7,3262.6,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542895000,7.42196589,3262.7,3262.6,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542895201,7.11548589,3262.8,3262.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1736542895392,0.30649,3262.6,3262.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736542895592,7.11548589,3262.8,3262.1,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1736542895896,7.42196589,3262.8,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542896097,0.30649,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542896905,7.11548589,3262.8,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542897207,7.42195589,3262.8,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542897406,7.11548589,3262.8,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542898497,8.27866601,3262.8,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542898701,8.58513601,3262.8,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542898901,8.58513601,3262.8,3262.0,46.60481982]
["bitfinex-derivatives","ETHF0:USTF0",1736542898902,0.30651,3262.6,3262.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736542899305,8.27866601,3262.8,3262.1,2.91083225]
["bitfinex-derivatives","ETHF0:USTF0",1736542899506,0.30649,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542900202,0.30649,3262.7,3262.1,2.91083225]
["bitfinex-derivatives","ETHF0:USTF0",1736542900506,0.30649,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542900698,1.53239,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542901506,1.2259,3262.7,3262.6,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542903011,1.2259,3262.7,3262.6,41.10648]
["bitfinex-derivatives","ETHF0:USTF0",1736542905104,1.2259,3262.7,3262.6,46.10648]
["bitfinex-derivatives","ETHF0:USTF0",1736542905306,7.12748144,3263.4,3263.3,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736542905500,7.12748144,3263.4,3263.3,5.65870225]
["bitfinex-derivatives","ETHF0:USTF0",1736542906715,7.12748144,3263.4,3263.3,46.45870225]
["bitfinex-derivatives","ETHF0:USTF0",1736542906916,0.9884,3263.5,3263.4,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542909305,1.29481,3263.5,3263.4,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542909806,0.9884,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542910008,0.30645,3263.2,3263.0,2.45093225]
["bitfinex-derivatives","ETHF0:USTF0",1736542910216,0.30645,3263.2,3263.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542910414,0.30645,3263.2,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736542910722,0.4436,3263.4,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736542911714,0.30644,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542911926,0.75004,3263.4,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542912215,0.4436,3263.4,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542912518,0.30645,3263.2,3263.1,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542913114,0.4704,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542914220,0.77685,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736542916421,0.30647,3263.0,3262.9,41.10647]
["bitfinex-derivatives","ETHF0:USTF0",1736542916618,0.30647,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542917525,4.44433,3263.3,3262.4,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542917737,3.6646,3262.9,3262.4,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542917923,0.30654,3262.3,3262.2,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542918124,0.30653,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736542918626,0.30653,3262.4,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542918827,0.9122,3262.6,3262.2,41.10654]
["bitfinex-derivatives","ETHF0:USTF0",1736542919024,0.30653,3262.3,3262.2,41.10654]
["bitfinex-derivatives","ETHF0:USTF0",1736542919229,0.30653,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542920036,0.30653,3262.3,3261.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736542920037,0.30657,3262.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542920331,3.2078,3262.4,3261.7,41.10658]
["bitfinex-derivatives","ETHF0:USTF0",1736542920332,0.78348,3261.9,3261.7,41.10658]
["bitfinex-derivatives","ETHF0:USTF0",1736542920622,1.4631,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542921027,0.30658,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542922333,0.30658,3261.8,3261.7,41.10659]
["bitfinex-derivatives","ETHF0:USTF0",1736542922524,0.30658,3261.8,3261.7,41.10658]
["bitfinex-derivatives","ETHF0:USTF0",1736542922724,1.92,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542923027,1.4631,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736542923228,0.9862,3261.9,3261.8,2.45105225]
["bitfinex-derivatives","ETHF0:USTF0",1736542923925,11.48646601,3263.2,3261.8,47.94447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542924117,7.58268144,3263.0,3262.8,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542924322,0.30648,3262.9,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736542924625,0.3065,3262.7,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542925233,0.4552,3263.0,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542925527,0.30649,3262.8,3262.2,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542925731,0.30649,3262.7,3262.5,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736542926124,0.30649,3262.7,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736542927627,3.2078,3262.8,3262.2,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542927835,0.30651,3262.6,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736542928141,3.2078,3262.8,3262.2,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542928635,3.2078,3262.8,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542930732,7.12748144,3262.9,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736542931237,7.12748144,3262.9,3262.8,41.10649]
["bitfinex-derivatives","ETHF0:USTF0",1736542932929,7.12748144,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542932930,7.43396144,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542933230,7.12748144,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542933436,0.30649,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542933742,0.30649,3262.8,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736542934037,7.12748144,3262.9,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542934334,0.30649,3262.8,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736542935127,7.12748144,3262.9,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542935329,7.12748144,3262.9,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542936230,7.58268144,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542938232,7.88915144,3263.0,3262.7,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542938439,7.88915144,3263.0,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542938635,7.58268144,3263.0,3262.5,2.61827225]
["bitfinex-derivatives","ETHF0:USTF0",1736542938941,7.58268144,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542939539,16.16781745,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542939838,15.86134745,3263.0,3262.5,2.61827225]
["bitfinex-derivatives","ETHF0:USTF0",1736542940040,16.16781745,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542940245,15.86134745,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542940951,15.40614745,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736542941448,7.12748144,3263.0,3262.9,41.10648]
["bitfinex-derivatives","ETHF0:USTF0",1736542942744,7.12748144,3263.4,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736542943636,7.12748144,3263.4,3263.3,41.10644]
["bitfinex-derivatives","ETHF0:USTF0",1736542944640,7.12748144,3263.5,3263.4,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736542945744,7.12748144,3263.6,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542945945,7.12748144,3263.6,3263.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736542946343,7.12748144,3263.6,3263.5,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1736542946950,0.9325,3263.9,3263.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736542946951,7.12748144,3263.9,3263.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736542947347,6.09578144,3263.9,3263.8,5.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736542947649,4.75828144,3263.9,3263.8,5.54564317]
["bitfinex-derivatives","ETHF0:USTF0",1736542947947,4.75828144,3263.9,3263.8,46.34564317]
["bitfinex-derivatives","ETHF0:USTF0",1736542948144,0.4444,3264.7,3263.8,46.03925317]
["bitfinex-derivatives","ETHF0:USTF0",1736542948349,0.4444,3264.7,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542949049,0.4444,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736542949446,0.4444,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542950047,0.4444,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736542951655,0.4444,3264.7,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542951955,0.75071,3264.7,3264.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542952147,0.30632,3264.6,3264.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736542952348,0.75071,3264.7,3264.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542952547,0.75071,3264.7,3264.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736542952951,0.75071,3264.7,3264.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542953456,0.4444,3264.7,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736542953660,0.75071,3264.7,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736542954048,0.75071,3264.7,3264.5,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736542954261,0.4444,3264.7,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542955253,0.75071,3264.7,3264.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736542955447,0.4444,3264.7,3264.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736542955756,0.4444,3264.7,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542956451,0.75071,3264.7,3264.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542956654,0.4444,3264.7,3264.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542956963,0.4444,3264.7,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542962765,0.4444,3264.7,3264.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736542962957,0.30637,3264.1,3263.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542963155,0.4763,3264.0,3263.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542963358,0.9276,3264.0,3263.9,41.10638]
["bitfinex-derivatives","ETHF0:USTF0",1736542963550,0.9276,3264.0,3263.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736542966154,3.2078,3264.2,3264.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736542966654,1.3734,3264.7,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736542969161,1.3734,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736542970754,0.9298,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736542970957,0.4467,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542971162,0.9033,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542972668,0.9033,3265.2,3264.7,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1736542972850,0.9033,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542975459,0.30629,3264.9,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736542975761,0.30629,3264.9,3264.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542975963,0.30629,3264.9,3264.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542976157,0.30629,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542976158,0.30629,3264.9,3264.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736542976866,0.30628,3265.0,3264.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542977561,0.30628,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542977770,0.30628,3265.0,3264.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542978067,0.30628,3265.0,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736542980367,0.9033,3265.2,3264.5,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736542980672,0.9033,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542981366,0.9033,3265.2,3265.1,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736542981760,1.20956,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542982264,0.9033,3265.2,3265.0,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542982466,3.2078,3265.1,3265.0,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542983264,3.2078,3265.1,3265.0,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736542986363,0.9033,3265.2,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542986663,0.9033,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542986870,0.4566,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736542988472,7.10195767,3265.3,3265.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542989057,6.37715767,3265.3,3265.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736542989261,6.37715767,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736542989970,2.1892058,3265.4,3265.3,46.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542990163,0.53690141,3265.4,3265.3,46.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542990364,1.41e-06,3265.4,3265.3,46.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736542990673,3.2078,3266.1,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542991371,3.2078,3266.1,3266.0,41.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736542992673,3.2078,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736542992872,0.30619,3266.0,3265.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542993173,3.51398,3266.1,3265.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542993577,3.51398,3266.1,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542994469,3.2078,3266.1,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542995075,0.30617,3266.2,3266.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542995269,0.30618,3266.1,3265.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736542995572,0.4622,3266.3,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542995573,0.30618,3266.2,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542995773,0.30618,3266.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542996972,0.4622,3266.3,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736542997275,0.4622,3266.3,3265.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736542997478,0.30617,3266.2,3266.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736542997673,0.30617,3266.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542998778,0.76836,3266.3,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542999079,0.4622,3266.3,3265.7,41.56553]
["bitfinex-derivatives","ETHF0:USTF0",1736542999274,0.4622,3266.3,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542999577,0.76836,3266.3,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736542999873,0.4622,3266.3,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543000075,0.3062,3265.9,3265.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543000575,0.30621,3265.8,3265.7,41.10621]
["bitfinex-derivatives","ETHF0:USTF0",1736543000783,0.30624,3265.5,3265.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736543000980,3.2078,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543001184,0.76645,3265.4,3265.2,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736543001480,0.4602,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543001778,0.76644,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543001980,0.4602,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543002373,0.76644,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543002572,0.4602,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543003076,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543003277,0.76645,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543003475,0.4602,3265.4,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543003677,0.30625,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543006070,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543007182,0.30625,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543008688,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543009680,0.4602,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543009886,3.2078,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543011581,0.30625,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543013889,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543014584,0.30625,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543014789,3.2078,3265.5,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543014984,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543016085,0.30625,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543016393,3.2078,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543019503,0.75012,3265.7,3265.2,42.94447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543019692,0.75012,3265.7,3265.6,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736543019891,0.99502,3265.7,3265.6,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736543020194,0.99502,3265.7,3265.2,43.71012225]
["bitfinex-derivatives","ETHF0:USTF0",1736543020195,0.6888,3265.7,3265.2,42.94447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543020394,0.30625,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543021102,0.30624,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543021294,0.30625,3265.4,3265.2,41.10625]
["bitfinex-derivatives","ETHF0:USTF0",1736543021489,0.30625,3265.4,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543021794,0.30624,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543022192,0.6888,3265.7,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543022394,0.6888,3265.7,3265.2,42.94447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543022593,0.30624,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543024192,1.07172,3265.6,3265.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736543024492,0.7655,3265.6,3265.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736543024891,1.07172,3265.6,3265.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736543025687,0.30625,3265.4,3265.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543025887,0.30624,3265.5,3265.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736543026191,0.30625,3265.4,3265.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543026392,0.30624,3265.5,3265.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736543028999,4.27953,3265.6,3265.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736543029392,0.30624,3265.5,3265.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736543030100,0.30625,3265.4,3265.3,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543033100,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543035099,0.30625,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543035506,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543036205,0.30625,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543036406,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543038106,0.30625,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543038507,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543038916,0.30625,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543039106,0.30625,3265.3,3265.2,41.10626]
["bitfinex-derivatives","ETHF0:USTF0",1736543040409,0.30625,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543040712,0.76571,3265.0,3264.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543040913,0.30633,3264.5,3264.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543041215,3.60882,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543042008,0.30633,3264.5,3264.4,41.10633]
["bitfinex-derivatives","ETHF0:USTF0",1736543042203,0.30633,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543043214,3.3025,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543043518,3.60882,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543044215,3.3025,3264.6,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543044405,0.30633,3264.5,3264.4,41.10633]
["bitfinex-derivatives","ETHF0:USTF0",1736543045423,3.3025,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543045921,0.0947,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543051120,0.30635,3264.3,3264.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736543051324,0.4371,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543051521,0.4503,3264.2,3264.1,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1736543052121,0.4503,3264.2,3264.1,46.45863225]
["bitfinex-derivatives","ETHF0:USTF0",1736543052816,0.4503,3264.2,3264.1,43.25083225]
["bitfinex-derivatives","ETHF0:USTF0",1736543053222,0.4371,3264.5,3264.1,43.25083225]
["bitfinex-derivatives","ETHF0:USTF0",1736543053526,0.0947,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543056933,0.64602,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543057429,0.3397,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543058827,0.64602,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543059030,1.11632,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543060130,0.81,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543061528,1.11632,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543061928,0.30633,3264.5,3264.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543063131,3.9231,3264.6,3264.1,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1736543063430,0.9363,3264.4,3264.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543063731,0.30635,3264.3,3264.2,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736543064631,0.4589,3264.4,3264.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543065126,0.245,3264.6,3264.1,42.94447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543065331,0.245,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543068740,0.49,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543068937,1.2557,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543070022,1.2557,3264.6,3264.5,41.10633]
["bitfinex-derivatives","ETHF0:USTF0",1736543074332,0.57907,3264.6,3264.5,41.10633]
["bitfinex-derivatives","ETHF0:USTF0",1736543074539,0.4473,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736543075536,0.4473,3265.2,3265.1,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736543076130,0.4473,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736543076434,0.4473,3265.2,3264.7,2.91022225]
["bitfinex-derivatives","ETHF0:USTF0",1736543076632,0.4473,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736543077938,0.4473,3265.2,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543078232,0.30631,3264.8,3264.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736543078438,1.22861,3264.7,3264.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736543078637,1.22861,3264.7,3264.6,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736543079137,0.9223,3264.7,3264.6,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736543079644,1.3939,3264.7,3264.6,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736543080440,1.70021,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543082335,1.3939,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736543084240,1.70021,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736543084644,1.70021,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543084852,1.70021,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736543087047,1.93281,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736543089145,1.6265,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736543093252,1.93281,3264.7,3264.6,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1736543095455,1.6265,3264.7,3264.2,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1736543095656,0.30633,3264.5,3264.4,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736543098057,0.30632,3264.6,3264.5,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736543098662,0.30633,3264.5,3264.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543099658,0.61252,3264.6,3264.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543099851,0.30633,3264.5,3264.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543100053,0.30634,3264.3,3264.2,41.10635]
["bitfinex-derivatives","ETHF0:USTF0",1736543101151,3.2078,3264.5,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543101463,0.30634,3264.4,3264.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543102858,0.30634,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543102859,3.2078,3264.5,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543103062,3.51413,3264.5,3264.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543103258,3.51413,3264.5,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543103557,3.51413,3264.5,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543105157,0.30633,3264.5,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543106559,0.52413,3264.5,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543107660,0.2178,3264.5,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736543108464,0.2178,3264.5,3264.4,2.45081225]
["bitfinex-derivatives","ETHF0:USTF0",1736543109060,0.2178,3264.5,3264.4,43.25081225]
["bitfinex-derivatives","ETHF0:USTF0",1736543109250,0.2179,3264.6,3264.4,42.94447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543109458,0.2179,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543110359,0.3095,3264.6,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736543116366,0.4362,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543116574,9.46133259,3265.8,3265.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543116864,9.92983259,3265.8,3265.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543117066,0.4685,3265.8,3265.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543117368,0.701,3265.8,3265.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543117760,0.701,3265.8,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543117952,0.701,3265.8,3231.8,4.57283872]
["bitfinex-derivatives","ETHF0:USTF0",1736543117953,0.701,3265.8,3265.0,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1736543118155,3.2078,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543118765,0.30626,3265.2,3265.0,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736543118969,0.4601,3265.1,3265.0,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736543121171,0.4601,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543121477,0.4601,3265.1,3264.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736543121478,0.30634,3264.4,3264.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736543121664,0.30635,3264.2,3263.6,4.78901955]
["bitfinex-derivatives","ETHF0:USTF0",1736543121857,4.89715,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543122062,4.5908,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543122263,0.30635,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543122470,4.5908,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543122672,4.5908,3264.3,3264.1,41.10636]
["bitfinex-derivatives","ETHF0:USTF0",1736543122962,4.5908,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543123167,0.30635,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543123765,0.30635,3264.2,3263.9,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736543123971,4.5908,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543124174,4.89715,3264.3,3264.0,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736543124473,0.30636,3264.1,3264.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1736543124671,0.30636,3264.2,3264.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1736543124872,0.30635,3264.2,3264.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1736543125065,0.30635,3264.2,3264.0,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736543125267,4.5908,3264.3,3264.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1736543125467,0.30636,3264.2,3264.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1736543125666,4.5908,3264.3,3264.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1736543125867,0.30636,3264.2,3264.0,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1736543126067,6.73527225,3264.3,3264.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1736543126263,7.04162225,3264.3,3264.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736543126474,0.30635,3264.2,3264.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736543128874,3.51415,3264.2,3264.1,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736543129366,3.2078,3264.2,3264.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1736543129568,3.2078,3264.2,3263.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1736543129569,4.4678,3264.2,3263.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1736543129775,4.4678,3264.2,3263.4,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543129776,3.2078,3263.5,3263.4,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543132373,3.2078,3263.5,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543132782,0.9049,3263.4,3262.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1736543132982,0.30645,3263.2,3262.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736543133173,0.9049,3263.4,3262.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736543133669,0.30645,3263.2,3262.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736543133880,0.30645,3263.2,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736543134575,3.2078,3263.1,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543134881,0.30647,3263.0,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543135075,0.76267,3263.0,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543135273,0.4562,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543135477,0.4562,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543136180,0.76267,3263.0,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543136982,0.30648,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543137284,0.4562,3263.0,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543137481,0.76267,3263.0,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543137685,0.4511,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543138079,0.4511,3262.9,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543139390,0.75758,3262.9,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543139597,0.4511,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543139787,0.4511,3262.9,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543139788,0.30649,3262.8,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543140091,0.30649,3262.7,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543140289,0.4511,3262.9,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543140488,0.30649,3262.8,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543142292,0.53919,3262.8,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543143588,0.2327,3262.8,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543143890,0.3065,3262.7,3262.5,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543144095,0.30649,3262.7,3262.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543144486,3.2078,3262.7,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543144685,3.2078,3262.7,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543149991,3.5143,3262.7,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543150193,3.2078,3262.7,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543150392,3.2078,3262.7,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543150393,0.30651,3262.6,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736543150592,0.30651,3262.6,3262.5,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543150988,3.2078,3262.7,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543156395,3.2078,3262.7,3262.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736543156697,0.7725,3262.6,3262.4,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736543156908,0.466,3262.6,3262.5,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543160291,3.2078,3262.7,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543161099,3.2078,3262.7,3262.5,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543161305,3.2078,3262.7,3262.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543164405,3.2078,3262.7,3262.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736543164597,0.30652,3262.5,3262.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736543164802,0.4423,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543165006,0.912,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543168004,1.21853,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543168220,0.912,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543170508,1.1447,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543177513,1.45122,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543177707,1.1447,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543180912,1.45122,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543181111,1.1447,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543181313,1.1447,3262.4,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543181516,0.30655,3262.2,3261.7,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1736543181715,0.30655,3262.2,3261.5,2.91098225]
["bitfinex-derivatives","ETHF0:USTF0",1736543181716,3.2078,3262.2,3261.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1736543181911,3.2078,3262.2,3261.8,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736543182121,2.14447225,3262.0,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543182316,2.45106225,3261.7,3261.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736543182511,0.4624,3261.6,3261.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736543183313,0.4624,3261.6,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543183521,0.769,3261.6,3261.4,41.10661]
["bitfinex-derivatives","ETHF0:USTF0",1736543184222,0.769,3261.6,3261.4,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736543184517,0.769,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543184718,3.51442,3261.4,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543185020,0.76183,3261.3,3261.1,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736543185316,1.20753,3261.3,3261.1,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736543186219,0.9009,3261.3,3260.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1736543186515,0.9009,3261.3,3261.2,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736543186718,0.9009,3261.3,3261.2,41.10664]
["bitfinex-derivatives","ETHF0:USTF0",1736543189015,0.9009,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543189320,0.9009,3261.3,3261.2,41.10664]
["bitfinex-derivatives","ETHF0:USTF0",1736543196421,0.9009,3261.3,3261.2,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1736543196923,1.0017,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736543196924,0.6951,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736543197323,0.2327,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736543197512,0.2327,3261.6,3261.5,44.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736543197917,0.2327,3261.6,3261.5,41.10661]
["bitfinex-derivatives","ETHF0:USTF0",1736543202524,0.7663,3262.5,3261.5,41.10661]
["bitfinex-derivatives","ETHF0:USTF0",1736543202525,4.65489166,3262.8,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543202724,11.86890182,3263.2,3262.7,6.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1736543203026,8.51852345,3263.2,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736543203622,0.4382,3263.9,3263.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543203822,0.4382,3263.9,3263.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736543206429,2.58267225,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543206731,2.14447225,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543206921,3.2078,3263.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543206922,2.14447225,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543207326,2.14447225,3263.0,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543207731,2.45094225,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543207931,2.14447225,3263.0,3262.7,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543208729,2.14447225,3263.0,3262.8,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543208931,2.14447225,3263.0,3262.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1736543209231,4.5336,3263.2,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543209232,5.65878225,3262.6,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543209427,0.4739,3262.5,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543209729,0.9072,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543212033,0.9072,3262.4,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543212230,0.9072,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543212932,0.9072,3262.4,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543213432,0.9072,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543214425,0.9072,3262.4,3262.2,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736543214625,0.9072,3262.4,3262.2,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543214831,0.9072,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543215829,0.9072,3262.4,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543216032,0.30654,3262.2,3262.0,41.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736543216938,0.30655,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543217132,0.30655,3262.1,3261.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1736543217133,0.30658,3261.8,3261.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1736543217333,0.8885,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543217532,0.8885,3261.7,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543217533,1.19509,3261.7,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543218044,1.19509,3261.7,3261.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736543218236,1.19509,3261.7,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543218430,1.19509,3261.7,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736543218634,0.8885,3261.7,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736543219033,0.8885,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543219231,1.1951,3261.7,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736543219525,0.8885,3261.7,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736543222340,6.24077225,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543222534,0.30663,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543225436,0.30662,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543225742,0.30663,3261.3,3261.2,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1736543227138,0.30663,3261.3,3261.1,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1736543227346,0.30667,3260.9,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736543227544,2.14447225,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543227545,0.30665,3261.1,3261.0,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736543227737,2.14447225,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543228243,2.14447225,3261.4,3260.9,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736543228440,0.30665,3261.0,3260.9,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736543229245,0.30665,3261.0,3260.8,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736543229246,0.30666,3261.0,3260.8,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736543230342,0.30666,3260.9,3260.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736543230545,0.77686,3260.9,3260.7,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736543230850,0.77686,3260.9,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736543231145,0.4702,3260.9,3260.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736543231441,0.77687,3260.9,3260.7,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736543232344,0.77687,3260.9,3260.6,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736543233243,0.4702,3260.9,3260.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736543233548,0.30668,3260.8,3260.5,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543233743,0.30668,3260.8,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543234045,0.4702,3260.9,3260.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736543234046,0.30669,3260.7,3260.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736543234244,0.4702,3260.9,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736543234542,0.30669,3260.6,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736543235039,0.30669,3260.7,3260.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736543235639,0.4702,3260.9,3260.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736543235848,0.30668,3260.8,3260.5,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543237152,0.4702,3260.9,3260.5,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543237356,0.4702,3260.9,3260.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736543237549,0.76671,3260.7,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543237850,2.14447225,3260.2,3259.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736543238047,0.9247,3260.1,3259.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736543238361,1.3847,3260.1,3259.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736543238746,1.3847,3260.1,3259.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736543238941,1.3847,3260.1,3259.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736543239138,0.30676,3259.9,3259.8,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736543239344,0.30676,3259.9,3259.3,4.41321]
["bitfinex-derivatives","ETHF0:USTF0",1736543239345,0.30679,3259.5,3259.4,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736543239535,2.91136225,3259.9,3259.3,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736543239536,0.30679,3259.4,3259.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736543240147,0.30679,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543240443,0.30679,3259.4,3259.3,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1736543240746,0.30679,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543241138,0.30679,3259.4,3258.8,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1736543241139,5.35227225,3259.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543241352,3.06307225,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543241543,0.30684,3259.1,3258.9,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736543242354,0.9186,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543242548,0.9186,3259.3,3259.2,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736543244646,3.2078,3259.6,3259.4,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736543244842,0.30679,3259.6,3259.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1736543245049,0.30679,3259.6,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736543245251,4.31747225,3259.9,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543245551,0.30679,3259.7,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736543246344,4.31747225,3259.9,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543246548,0.914,3259.9,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543246751,3.6568,3260.2,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543247154,0.449,3260.2,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543247455,5.80127225,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543247654,5.80127225,3260.2,3259.3,2.91151225]
["bitfinex-derivatives","ETHF0:USTF0",1736543247655,0.30678,3259.8,3259.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736543247854,0.3068,3259.5,3259.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736543248152,0.3068,3259.6,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736543248653,0.3068,3259.5,3259.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736543248852,0.30681,3259.4,3259.3,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736543249050,0.4471,3259.6,3259.1,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736543249252,0.3068,3259.5,3259.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736543250057,0.4471,3259.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543250058,2.59157225,3259.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543250251,2.59157225,3259.6,3258.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736543250252,0.30687,3258.8,3258.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736543250646,0.30687,3258.8,3258.6,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736543250850,0.30687,3258.8,3258.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736543251050,0.8864,3259.0,3258.6,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1736543251251,0.8864,3259.0,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543251454,0.3069,3258.4,3258.3,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1736543251756,0.3069,3258.5,3258.3,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736543251954,0.3069,3258.5,3258.3,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1736543252153,0.3069,3258.5,3258.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736543252154,0.3069,3258.4,3258.0,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736543252352,0.30689,3258.6,3258.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736543252856,3.2078,3259.3,3258.4,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543253052,1.53347,3260.7,3258.9,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736543253053,0.30684,3259.1,3258.9,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736543253259,0.30683,3259.2,3259.0,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1736543253552,6.27317225,3259.7,3258.8,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543253553,4.1287,3259.7,3258.8,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543253751,0.4447,3259.7,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736543253951,0.4447,3259.7,3259.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736543254159,0.4447,3259.7,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736543255857,0.4758,3260.0,3259.8,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736543256054,1.25646,3260.0,3259.4,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736543256253,0.9497,3260.0,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736543256457,2.60387225,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543256656,1.2564,3260.5,3260.3,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736543256959,1.2564,3260.5,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736543256960,0.9497,3260.5,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736543257760,0.4739,3260.5,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736543257953,0.4739,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543257954,3.2078,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543258265,0.81028134,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543258266,0.9106,3260.8,3260.7,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736543259562,4.1184,3260.8,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543259767,0.30669,3260.7,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543260564,4.1184,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543260768,4.1184,3260.8,3259.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736543261063,0.30673,3260.3,3259.7,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543261265,0.9413,3260.2,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543261856,0.9413,3260.2,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543262267,0.9413,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543262462,0.30674,3260.1,3259.9,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736543263066,0.9413,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543263264,1.24804,3260.2,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543264864,0.30674,3260.1,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543265061,0.30674,3260.1,3259.9,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543265462,0.9413,3260.2,3259.9,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543265666,1.24804,3260.2,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543266961,0.30675,3260.1,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543267764,1.24804,3260.2,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543270971,0.30675,3260.1,3260.0,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543272474,0.9413,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543272773,0.9413,3260.2,3259.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736543272774,0.30677,3259.8,3259.7,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736543272964,0.30677,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543276778,0.30679,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543276975,0.30681,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543277280,0.30679,3259.6,3259.4,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1736543278185,0.30679,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543278376,0.30679,3259.6,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736543278885,1.2039,3260.0,3259.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736543278886,3.2078,3260.3,3259.9,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543279079,3.2078,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543279379,0.30677,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543279577,0.4474,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543279781,0.8949,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543280177,0.8949,3259.7,3259.5,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1736543280378,0.4582,3260.2,3259.6,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736543280577,1.3531,3260.2,3259.8,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736543280778,1.3531,3260.2,3259.8,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543280779,0.8949,3260.2,3259.8,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543281177,0.8949,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543281381,0.8949,3260.2,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543282082,0.8949,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543282285,0.8949,3260.2,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543284584,0.30667,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543284784,0.9449,3260.7,3260.3,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1736543285180,0.9449,3260.7,3260.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736543285490,0.9449,3260.7,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543285681,2.16343225,3261.1,3260.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736543285881,0.30671,3260.5,3260.1,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736543286186,0.4826,3260.4,3260.1,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736543286487,0.78932,3260.4,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543286687,0.4826,3260.4,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543286879,0.4826,3260.4,3260.1,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736543289481,0.4826,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543289882,0.4826,3260.4,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543290188,0.78932,3260.4,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543290388,0.4826,3260.4,3260.0,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1736543290582,0.4826,3260.4,3260.1,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736543290789,0.30675,3260.0,3259.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1736543291086,0.4448,3259.9,3259.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1736543291287,0.4644,3259.8,3259.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1736543291485,0.4644,3259.8,3259.7,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1736543301496,0.4562,3260.2,3259.6,2.60447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543301693,0.9561,3260.3,3260.2,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736543301893,0.9561,3260.3,3260.2,2.45120225]
["bitfinex-derivatives","ETHF0:USTF0",1736543302100,0.4562,3260.7,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543302300,0.9561,3260.9,3260.5,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543302594,1.26277,3260.9,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736543303299,0.9561,3260.9,3260.8,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1736543303599,0.47186,3261.1,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736543303899,0.01896,3261.1,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736543308003,0.32561,3261.1,3261.0,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736543309204,0.01896,3261.1,3260.5,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543309408,0.30669,3260.7,3260.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1736543310007,0.30669,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543310306,0.30666,3260.9,3260.7,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736543310701,0.30668,3260.7,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543310899,0.4544,3261.0,3260.3,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1736543311101,0.30668,3260.8,3260.4,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1736543311413,0.30669,3260.7,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543312906,0.4544,3261.0,3260.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736543313105,0.4544,3261.0,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543313305,0.30669,3260.7,3260.6,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1736543314906,0.4544,3261.0,3260.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736543315212,0.455,3260.6,3260.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736543316915,0.4714,3260.5,3260.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736543317820,0.4544,3261.0,3260.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736543318117,0.9156,3260.9,3260.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736543319710,0.9156,3260.9,3260.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736543320416,0.9156,3260.9,3260.5,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543325912,0.9156,3260.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543330922,0.4355,3260.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543331423,0.01896,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543331723,0.01896,3261.1,3260.8,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543332818,0.01896,3261.1,3260.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736543333022,0.01896,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543335429,3.56729929,3262.3,3261.0,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736543335725,1.3989,3262.2,3261.8,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543339527,1.3989,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543340228,0.9223,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543341231,0.4572,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543341428,0.8934,3262.6,3262.1,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543343131,0.8934,3262.6,3262.4,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543343331,3.2078,3263.6,3262.4,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543343534,0.8935,3263.4,3263.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543346523,0.8935,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543348934,0.8935,3263.4,3263.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543349135,0.8935,3263.4,3263.3,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543352637,3.2078,3264.1,3263.3,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543352837,1.3393,3264.0,3263.3,2.59017225]
["bitfinex-derivatives","ETHF0:USTF0",1736543354542,1.3393,3264.0,3263.6,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543356846,1.3393,3264.0,3263.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736543356847,1.3393,3264.0,3263.3,2.59017225]
["bitfinex-derivatives","ETHF0:USTF0",1736543357445,1.3393,3264.0,3263.3,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543357935,1.3393,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543358589,3.2078,3263.5,3262.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736543358742,0.9172,3263.4,3262.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736543358939,1.358,3263.4,3262.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736543359146,1.358,3263.4,3262.7,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543360550,3.2078,3263.2,3262.7,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543361654,0.4369,3263.4,3263.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543361855,0.9006,3263.8,3263.3,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543362052,1.3558,3263.8,3263.3,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543363554,1.3558,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543363746,0.9142,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543363951,3.2078,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543363952,0.4554,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543364146,3.2078,3264.4,3263.9,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543364351,3.2078,3264.4,3264.2,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543366360,3.2078,3264.4,3263.8,3.10017225]
["bitfinex-derivatives","ETHF0:USTF0",1736543370363,3.2078,3264.4,3264.1,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543371551,3.6725,3264.8,3264.1,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543371751,0.4647,3264.8,3264.4,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543372155,0.4647,3264.8,3264.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736543372552,3.6725,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543373763,3.6725,3264.8,3263.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736543374661,3.6725,3264.8,3264.1,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543376664,3.6725,3264.8,3264.4,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543376857,0.4647,3264.8,3264.4,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543377063,0.4647,3264.8,3264.4,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543380367,0.4647,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543380863,0.4647,3264.8,3263.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736543380864,2.60917225,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543381368,3.86617225,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543382866,1.7217,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543385666,1.7217,3264.8,3264.1,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543387262,0.4647,3264.8,3264.1,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543388772,0.4647,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543390069,3.2078,3264.3,3263.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736543390368,1.3783,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543393768,3.2078,3263.8,3263.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736543394574,3.2078,3263.8,3263.2,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543394872,3.2078,3263.8,3263.2,2.62117225]
["bitfinex-derivatives","ETHF0:USTF0",1736543397676,0.4479,3263.7,3263.2,2.62117225]
["bitfinex-derivatives","ETHF0:USTF0",1736543397878,0.9187,3263.6,3263.2,2.62117225]
["bitfinex-derivatives","ETHF0:USTF0",1736543400676,0.9187,3263.6,3263.5,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543401971,0.9187,3263.6,3263.2,2.62117225]
["bitfinex-derivatives","ETHF0:USTF0",1736543403674,0.9187,3263.6,3263.2,5.82897225]
["bitfinex-derivatives","ETHF0:USTF0",1736543404076,0.9187,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543404584,3.06317225,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543405776,0.9187,3263.6,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543405974,0.9187,3263.6,3262.9,2.58247225]
["bitfinex-derivatives","ETHF0:USTF0",1736543407579,3.2078,3263.5,3262.6,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543408780,2.14447225,3263.3,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543409074,3.2078,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543409268,0.4486,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543412986,3.2078,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543413282,0.4685,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543414283,3.2078,3262.9,3262.6,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543414486,3.2078,3262.9,3262.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736543414681,3.2078,3263.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543414877,3.2078,3263.9,3263.7,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543415383,1.3958,3264.6,3263.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736543415686,0.9193,3264.6,3264.0,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543416480,0.4685,3264.6,3264.3,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543416991,3.2078,3264.9,3264.3,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543425588,3.2078,3264.9,3264.0,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543426190,2.14447225,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543426390,2.14447225,3264.7,3263.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736543426391,2.14447225,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543426585,0.9442,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543430387,0.9442,3264.3,3263.6,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543430590,0.9442,3264.3,3263.6,2.61297225]
["bitfinex-derivatives","ETHF0:USTF0",1736543433791,0.9442,3264.3,3263.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736543434392,5.35227225,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543434692,5.35227225,3264.1,3263.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736543434895,0.4735,3264.0,3263.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736543436596,0.4735,3264.0,3263.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543438002,2.14447225,3263.8,3262.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736543438192,0.9008,3263.7,3262.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736543438695,3.2078,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543438993,2.14447225,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543439398,0.9008,3263.7,3262.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736543439399,5.35227225,3263.2,3262.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736543439692,3.2078,3262.6,3262.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736543441299,0.4811,3263.0,3262.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736543441300,0.4811,3263.0,3262.4,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543441600,0.4513,3263.1,3262.7,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543442301,0.4513,3263.1,3262.7,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543445005,0.4513,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543445305,0.4679,3263.0,3262.4,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543445701,0.4679,3263.0,3262.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736543446408,0.4679,3263.0,3262.9,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543447497,0.9254,3263.0,3262.9,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543448312,0.9254,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543448808,0.9254,3263.0,3262.3,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543449507,0.9254,3263.0,3262.6,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543449703,0.9254,3263.0,3262.3,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543450500,3.2078,3262.7,3262.3,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543450704,3.2078,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543452708,3.2078,3262.7,3261.7,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543452906,3.2078,3262.3,3261.7,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543453209,1.3654,3262.2,3261.7,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543457416,1.3654,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543460617,3.2078,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543470214,3.2078,3261.9,3261.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736543471025,0.3066,3261.7,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736543471321,0.30659,3261.8,3261.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736543473811,3.2078,3261.9,3261.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736543474017,0.30661,3261.7,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736543482525,0.30661,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736543482719,1.25081,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736543484829,1.25081,3261.6,3261.3,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1736543484830,3.2078,3261.9,3261.3,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1736543485038,3.2078,3262.7,3261.7,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543485237,0.4783,3262.6,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736543485434,0.4673,3263.1,3262.6,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543485640,0.4673,3263.1,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543486234,0.30646,3263.2,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543486540,0.30645,3263.3,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736543487335,3.2078,3263.6,3262.9,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543487336,0.30647,3263.1,3262.9,2.45095225]
["bitfinex-derivatives","ETHF0:USTF0",1736543487638,0.30648,3263.0,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543487931,0.30649,3262.9,3262.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736543488336,0.78478,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543488531,0.78478,3263.0,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543489233,0.4783,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543489427,0.75519,3262.9,3262.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736543489627,0.3065,3262.8,3262.6,2.45098225]
["bitfinex-derivatives","ETHF0:USTF0",1736543489839,0.75519,3262.9,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543490340,0.30651,3262.7,3262.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736543490643,0.30654,3262.4,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736543490937,3.6509,3262.8,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736543490938,0.9127,3262.3,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736543491837,0.30651,3262.7,3262.0,2.91089225]
["bitfinex-derivatives","ETHF0:USTF0",1736543492036,0.9199,3262.7,3262.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543492238,0.30652,3262.5,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736543492439,0.30652,3262.6,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543493637,0.9199,3262.7,3262.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543493930,0.30652,3262.5,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736543495441,4.1277,3262.7,3262.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543495640,0.30653,3262.5,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736543497737,0.30653,3262.4,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736543498135,0.30653,3262.5,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736543499538,0.30653,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736543499846,4.1277,3262.7,3262.0,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543500339,4.1277,3262.7,3262.3,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543500638,0.9199,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543501532,1.2264,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543502342,0.9199,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543503841,1.2264,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543505839,0.9199,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543506038,1.2264,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543506938,0.9199,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543510342,1.2264,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543512543,0.9199,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543513648,1.2264,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543514244,0.9199,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543515844,1.2264,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543522845,0.9199,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543523146,3.2078,3263.6,3262.6,2.14447225]
["bitfinex-derivatives","ETHF0:USTF0",1736543523340,3.2078,3263.6,3262.4,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1736543523341,3.2078,3263.6,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543523538,3.2078,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543523743,0.3064,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543523949,0.3064,3263.9,3263.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1736543523950,1.20689,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736543524255,0.4424,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736543524449,0.74878,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736543524749,0.3064,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543525554,0.30641,3263.8,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736543526056,0.3064,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543526455,0.30641,3263.8,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736543526958,0.30642,3263.7,3263.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736543528557,0.4424,3264.0,3263.3,2.59347225]
["bitfinex-derivatives","ETHF0:USTF0",1736543528758,0.4635,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543528952,0.76992,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543529252,0.4635,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543534257,0.45760002,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543534460,0.89830002,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543535253,0.45760002,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543537263,3.6502,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736543537762,3.95658,3264.0,3263.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736543537958,3.6502,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736543539355,3.95658,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736543550569,0.30641,3263.8,3263.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543550774,3.6502,3264.0,3263.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736543550775,5.79467225,3264.0,3263.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736543551066,0.30645,3263.3,3263.2,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736543553175,0.30649,3262.9,3262.8,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736543553474,0.30647,3263.1,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736543553973,0.455,3263.1,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543554476,0.76147,3263.1,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543554677,0.455,3263.1,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543554979,0.4736,3263.2,3262.7,5.65877225]
["bitfinex-derivatives","ETHF0:USTF0",1736543555275,0.4736,3263.2,3263.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736543557177,1.20354,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543557373,1.3605,3263.5,3263.0,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1736543557578,1.3605,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543558981,1.66693,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543563878,1.3605,3263.5,3263.0,5.82917225]
["bitfinex-derivatives","ETHF0:USTF0",1736543564081,0.30647,3263.1,3263.0,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1736543564984,2.12659,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543565280,1.3605,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543565483,0.30646,3263.2,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736543568382,1.3605,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543568688,0.30645,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736543569886,1.3605,3263.5,3263.0,5.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1736543570095,1.3605,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543573388,1.3605,3263.5,3263.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736543573693,0.30645,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736543575388,0.30645,3263.4,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543576287,1.3605,3263.5,3263.0,6.11846225]
["bitfinex-derivatives","ETHF0:USTF0",1736543576591,0.30644,3263.4,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543577498,1.3605,3263.5,3263.0,6.11846225]
["bitfinex-derivatives","ETHF0:USTF0",1736543577691,0.30644,3263.4,3263.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736543577896,0.30644,3263.4,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736543578098,1.3605,3263.5,3263.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736543578392,1.3605,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543580795,0.9014,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543593902,0.9014,3263.5,3263.1,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1736543593903,0.9014,3263.5,3263.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736543594100,0.9014,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543594406,0.30647,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543594704,0.30648,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543594902,1.72898,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543595304,1.72898,3263.0,3262.9,1.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1736543595809,0.9462,3263.0,3262.9,1.32132202]
["bitfinex-derivatives","ETHF0:USTF0",1736543599313,0.9462,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543605620,0.4763,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736543605813,0.9536,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736543618320,1.26005,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736543618523,0.30646,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543618719,0.4522,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543618931,0.3065,3262.8,3262.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736543620220,0.3065,3262.8,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736543620423,3.2078,3263.1,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543620625,0.4779,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543626126,0.78441,3262.7,3262.5,1.32166228]
["bitfinex-derivatives","ETHF0:USTF0",1736543626335,0.4779,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736543637047,0.4554,3263.1,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543638245,0.9247,3263.1,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736543640756,2.975,3263.4,3263.0,2.14446503]
["bitfinex-derivatives","ETHF0:USTF0",1736543641047,2.975,3263.4,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736543641247,0.9182,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543642448,0.4789,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736543642755,0.4789,3263.5,3263.4,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1736543657367,0.4789,3263.5,3263.4,2.23605832]
["bitfinex-derivatives","ETHF0:USTF0",1736543661172,0.4789,3263.5,3263.4,1.32085832]
["bitfinex-derivatives","ETHF0:USTF0",1736543680875,3.2078,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736543681079,3.2078,3264.1,3264.0,1.32079832]
["bitfinex-derivatives","ETHF0:USTF0",1736543682177,0.4374,3264.1,3264.0,1.32079832]
["bitfinex-derivatives","ETHF0:USTF0",1736543685285,0.4374,3264.1,3263.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736543685286,0.30639,3264.0,3263.9,1.01441832]
["bitfinex-derivatives","ETHF0:USTF0",1736543685978,0.74378,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736543686179,0.4374,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736543687573,0.4374,3264.1,3264.0,4.52859832]
["bitfinex-derivatives","ETHF0:USTF0",1736543687883,3.2078,3265.0,3264.0,4.22221832]
["bitfinex-derivatives","ETHF0:USTF0",1736543688181,3.2078,3265.0,3264.9,1.32071832]
["bitfinex-derivatives","ETHF0:USTF0",1736543688380,0.30625,3265.4,3264.9,1.01441832]
["bitfinex-derivatives","ETHF0:USTF0",1736543688573,0.30625,3265.4,3265.3,1.01441832]
["bitfinex-derivatives","ETHF0:USTF0",1736543689378,0.30627,3265.3,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736543690284,1.3354,3265.6,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736543690485,1.3354,3265.6,3265.2,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543690876,0.30625,3265.5,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736543691079,1.64164,3265.6,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543691480,1.64164,3265.6,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543691788,1.3354,3265.6,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543692288,1.3354,3265.6,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543692289,0.30625,3265.5,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543693782,0.30625,3265.4,3265.3,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543693984,0.30625,3265.5,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543694185,1.3354,3265.6,3265.2,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543694489,1.64164,3265.6,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736543695284,1.64164,3265.6,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543695285,0.30625,3265.5,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736543700389,0.30625,3265.5,3265.2,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543700686,1.3354,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543700892,0.30629,3265.0,3264.9,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1736543701088,0.30629,3265.0,3264.6,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543701089,3.2078,3265.0,3264.6,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543701292,0.30633,3264.7,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736543702191,1.3927,3264.9,3264.0,2.90699889]
["bitfinex-derivatives","ETHF0:USTF0",1736543702397,1.07209,3264.8,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736543702592,0.76578,3264.8,3264.0,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543702799,0.30637,3264.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736543702994,0.9389,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736543703301,0.9389,3264.1,3264.0,2.44742889]
["bitfinex-derivatives","ETHF0:USTF0",1736543703496,0.30635,3264.4,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736543703694,0.4739,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736543703998,0.4739,3264.5,3264.0,2.44742889]
["bitfinex-derivatives","ETHF0:USTF0",1736543703999,0.30637,3264.2,3264.0,2.44742889]
["bitfinex-derivatives","ETHF0:USTF0",1736543704194,0.75956,3264.3,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736543704596,0.75956,3264.3,3264.0,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543704904,0.441,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736543705903,0.441,3264.2,3264.0,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543706107,0.441,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736543706297,0.441,3264.2,3264.0,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543706503,0.30637,3264.1,3264.0,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543707508,0.441,3264.2,3264.0,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543707509,0.74737,3264.2,3264.0,2.44742889]
["bitfinex-derivatives","ETHF0:USTF0",1736543708709,0.30637,3264.1,3264.0,2.44742889]
["bitfinex-derivatives","ETHF0:USTF0",1736543709207,0.441,3264.2,3263.7,3.09234889]
["bitfinex-derivatives","ETHF0:USTF0",1736543709408,0.441,3264.2,3263.7,3.39875889]
["bitfinex-derivatives","ETHF0:USTF0",1736543709409,0.30639,3263.9,3263.7,3.39875889]
["bitfinex-derivatives","ETHF0:USTF0",1736543709803,0.30639,3263.9,3263.7,2.91895889]
["bitfinex-derivatives","ETHF0:USTF0",1736543710206,0.76579,3264.0,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543710400,0.4594,3264.0,3263.7,2.61254889]
["bitfinex-derivatives","ETHF0:USTF0",1736543710902,0.30639,3263.9,3263.7,2.44744889]
["bitfinex-derivatives","ETHF0:USTF0",1736543711107,0.30639,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543711411,0.76579,3264.0,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543711611,0.30639,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543713809,0.30639,3263.9,3263.7,2.14104889]
["bitfinex-derivatives","ETHF0:USTF0",1736543713810,0.3064,3263.8,3263.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543714408,0.4594,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543714609,0.30643,3263.6,3263.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736543714803,3.2078,3263.9,3263.4,3.05254889]
["bitfinex-derivatives","ETHF0:USTF0",1736543715011,0.3064,3263.8,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736543718417,0.30642,3263.7,3263.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736543721612,0.30642,3263.7,3263.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736543721812,0.4612,3263.6,3263.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736543723418,0.4612,3263.6,3263.4,3.05254889]
["bitfinex-derivatives","ETHF0:USTF0",1736543723618,0.30643,3263.5,3263.4,3.35898889]
["bitfinex-derivatives","ETHF0:USTF0",1736543724218,0.76763,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543732727,0.4612,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543733024,0.76762,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736543734029,0.30643,3263.5,3263.4,2.44747889]
["bitfinex-derivatives","ETHF0:USTF0",1736543734328,0.4706,3263.5,3263.4,2.44747889]
["bitfinex-derivatives","ETHF0:USTF0",1736543743429,0.4706,3263.5,3263.4,1.3209163]
["bitfinex-derivatives","ETHF0:USTF0",1736543745728,3.2078,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736543746028,0.4667,3264.3,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736543746233,3.6745,3264.3,3264.2,1.3208463]
["bitfinex-derivatives","ETHF0:USTF0",1736543746430,0.4667,3264.3,3264.2,1.3208463]
["bitfinex-derivatives","ETHF0:USTF0",1736543747931,3.2078,3264.7,3264.2,1.0144863]
["bitfinex-derivatives","ETHF0:USTF0",1736543748129,0.4386,3264.7,3264.6,1.3208163]
["bitfinex-derivatives","ETHF0:USTF0",1736543748323,0.8875,3265.1,3264.6,1.0144863]
["bitfinex-derivatives","ETHF0:USTF0",1736543748522,3.6757,3265.5,3265.0,5.2367726]
["bitfinex-derivatives","ETHF0:USTF0",1736543748724,3.6757,3265.5,3265.4,1.3207363]
["bitfinex-derivatives","ETHF0:USTF0",1736543749231,3.2078,3265.5,3265.4,1.3207363]
["bitfinex-derivatives","ETHF0:USTF0",1736543749434,3.2078,3266.0,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543749626,3.2078,3266.0,3265.4,2.44653056]
["bitfinex-derivatives","ETHF0:USTF0",1736543749835,3.2078,3266.0,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543750329,0.4679,3266.1,3265.7,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543750529,0.4679,3266.1,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543754733,0.77409,3266.1,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543754936,0.4679,3266.1,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543756540,0.8875,3266.3,3266.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736543756737,3.2078,3266.4,3266.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736543756932,3.2078,3266.9,3266.3,2.44645056]
["bitfinex-derivatives","ETHF0:USTF0",1736543757137,3.2078,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543757440,3.2078,3267.3,3266.8,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543757641,3.2078,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543757944,0.30607,3267.3,3266.8,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543758237,0.30607,3267.4,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543758437,0.8982,3267.5,3266.8,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543758835,0.30606,3267.4,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543759234,1.20426,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543759540,0.8982,3267.5,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543760140,0.8982,3267.5,3267.1,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543760345,0.8982,3267.5,3267.1,2.44637056]
["bitfinex-derivatives","ETHF0:USTF0",1736543760346,0.30607,3267.4,3267.1,2.44637056]
["bitfinex-derivatives","ETHF0:USTF0",1736543760639,1.20426,3267.5,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543760840,0.30607,3267.4,3267.1,2.44637056]
["bitfinex-derivatives","ETHF0:USTF0",1736543761038,1.20426,3267.5,3267.1,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543761435,1.20426,3267.5,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543761845,1.20426,3267.5,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543762041,0.30607,3267.4,3267.1,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543762346,0.30607,3267.4,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543762533,0.30606,3267.4,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543762933,1.20426,3267.5,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543763240,1.20426,3267.5,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543763739,0.30606,3267.4,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543765938,0.8982,3267.5,3267.1,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543766239,0.4497,3267.6,3267.4,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543766537,3.2078,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736543766742,3.2078,3267.8,3267.7,2.44632056]
["bitfinex-derivatives","ETHF0:USTF0",1736543766942,0.30601,3268.0,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736543767238,3.2078,3269.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543767446,0.30599,3268.3,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543767844,0.30599,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543768643,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543768842,0.30598,3268.3,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543769239,3.2078,3268.6,3267.8,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1736543769439,0.30597,3268.5,3268.4,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736543769640,0.30598,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543770444,0.30599,3268.3,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543770646,3.97269,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543770845,0.306,3268.2,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736543771547,3.2078,3268.6,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543771743,1.3859,3268.7,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543771941,0.30598,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543773140,1.3859,3268.7,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543773346,0.30598,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543774148,0.30598,3268.3,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543774340,1.3859,3268.7,3268.0,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543774543,0.30598,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543774749,0.30598,3268.3,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543775952,0.30598,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543776451,0.30598,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543778454,0.30598,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543778651,1.3859,3268.7,3268.0,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543778954,0.30598,3268.3,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543779348,1.3859,3268.7,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543779544,0.30598,3268.4,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543779753,1.3859,3268.7,3268.0,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543780052,2.15078,3268.7,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543780253,0.306,3268.2,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736543780756,0.30598,3268.3,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543781150,1.3859,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543781151,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543781349,0.30598,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543782653,0.76489,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543782952,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543783153,0.30597,3268.4,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543783354,0.30601,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543784049,0.306,3268.1,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543784951,0.306,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543785252,0.306,3268.1,3267.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736543785453,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543785648,0.306,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543786051,1.07089,3268.5,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543786249,0.76493,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543786446,0.76497,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543786754,0.30602,3267.9,3267.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736543787155,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543787351,0.30605,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543787546,0.891,3267.8,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543787749,0.891,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543787952,0.891,3267.8,3267.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736543788257,0.30605,3267.6,3267.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736543788450,0.891,3267.8,3267.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736543788649,0.30605,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543790960,0.30605,3267.5,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736543790961,0.30612,3266.9,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736543791259,0.3061,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736543791661,0.30609,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543791865,3.2078,3267.4,3267.1,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543792057,3.2078,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543792255,0.30606,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736543792961,0.30606,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543794154,1.244,3267.7,3266.9,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1736543794354,0.30608,3267.3,3267.2,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543794759,1.244,3267.7,3266.8,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543794956,0.30609,3267.2,3267.1,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543795262,0.30607,3267.4,3267.3,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736543796159,0.30605,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543796555,0.75315,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543796965,0.30608,3267.3,3267.2,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543797164,0.4471,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543797361,0.4812,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543798166,0.4471,3267.6,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736543798167,0.30606,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736543798863,0.9081,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543799161,0.30607,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736543799464,0.30609,3267.2,3267.1,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543800760,0.9081,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543801154,0.4534,3267.8,3267.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736543801358,0.4534,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736543801966,0.30601,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543802455,1.3837,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543802664,0.30603,3267.8,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736543802967,2.14871,3268.1,3267.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1736543803262,0.30605,3267.6,3267.5,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736543803664,0.30603,3267.8,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736543803962,1.3837,3268.1,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543803963,0.30601,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543804164,1.3837,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543805455,0.4831,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543805766,0.30598,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543806666,0.30599,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543808772,2.14028056,3268.3,3267.6,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1736543809065,1.3997,3268.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543809258,0.30598,3268.4,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736543809967,0.306,3268.2,3268.1,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736543811065,1.3997,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543811366,0.30598,3268.4,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736543812669,1.3997,3268.5,3268.0,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1736543812872,1.70567,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736543815164,1.3997,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543815471,0.306,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543815674,0.30602,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543815864,0.76498,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543816069,0.30605,3267.6,3267.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1736543816260,0.30605,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543816666,2.10697,3267.9,3267.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736543816866,0.30609,3267.2,3267.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736543817068,2.14028056,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543817264,0.30609,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543818081,0.30613,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543818468,1.3806,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543818670,0.30613,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543819281,1.3806,3267.0,3266.3,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543819971,0.93,3267.0,3266.6,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543820177,0.93,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736543820369,1.23611,3267.0,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736543821375,0.93,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736543821578,0.93,3267.0,3266.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736543821777,1.2361,3267.0,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736543822174,0.30608,3267.2,3266.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736543822375,0.30608,3267.2,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736543822771,0.9203,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543822982,1.22637,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543823282,1.22637,3267.4,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543823472,0.30607,3267.3,3267.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1736543823674,0.30607,3267.3,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543824074,0.9203,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543824479,0.30608,3267.3,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543824978,0.9203,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543825178,0.30609,3267.2,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736543825380,0.9203,3267.4,3266.6,6.11343056]
["bitfinex-derivatives","ETHF0:USTF0",1736543825381,0.30612,3266.8,3266.6,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736543825572,0.30611,3266.9,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736543825772,0.4378,3266.8,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736543826979,0.4378,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543827183,1.23053,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543827682,0.9244,3266.7,3266.6,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736543828774,0.4378,3266.8,3266.6,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736543828982,0.9471,3267.3,3266.6,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736543829283,1.25318,3267.3,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543829494,1.25318,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543829691,0.9471,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543829991,0.30607,3267.4,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543830182,0.30608,3267.3,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543830382,0.30608,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543830591,0.30607,3267.4,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543831089,0.9472,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543831690,0.9472,3267.5,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543832090,0.30609,3267.2,3267.0,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736543832287,0.30608,3267.3,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543832488,0.9472,3267.5,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543832688,0.30608,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543833091,0.30608,3267.2,3267.0,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736543833395,0.30609,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543833592,0.77539,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543835798,0.77539,3267.1,3267.0,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736543836302,3.44996624,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543836602,0.30606,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736543837707,0.76504,3268.0,3267.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736543837906,0.30606,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543841199,0.76507,3267.9,3267.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736543841402,1.67726,3267.5,3267.4,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543841897,1.3712,3267.5,3267.4,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543843095,1.67725,3267.5,3267.4,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736543844009,1.244,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543844301,0.9245,3267.9,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736543844606,3.51379,3268.2,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736543845000,1.3776,3268.5,3267.8,2.62058056]
["bitfinex-derivatives","ETHF0:USTF0",1736543845207,1.3776,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736543845406,1.68356,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736543847507,0.30598,3268.4,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736543848807,3.97273,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543849105,0.306,3268.1,3268.0,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543850207,0.30602,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736543850411,0.30602,3267.9,3267.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736543850612,1.22342,3267.9,3267.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736543850812,1.22342,3267.9,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736543852307,0.30605,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543852809,3.2078,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543853009,0.30611,3267.0,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736543853203,1.3933,3266.9,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736543855217,0.30613,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543858012,0.30614,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736543859020,1.3933,3266.9,3266.0,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736543859222,0.30615,3266.5,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736543859425,6.11339056,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543859611,0.30619,3266.1,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543860814,0.30619,3266.1,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543861313,0.30619,3266.1,3265.7,2.61458056]
["bitfinex-derivatives","ETHF0:USTF0",1736543861314,0.3062,3266.0,3265.7,2.61458056]
["bitfinex-derivatives","ETHF0:USTF0",1736543861514,0.3062,3266.0,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543862317,0.30621,3265.9,3265.7,2.44650056]
["bitfinex-derivatives","ETHF0:USTF0",1736543863024,0.3062,3266.0,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543864123,0.9329,3266.2,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736543864323,0.9329,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543864621,0.30621,3265.9,3265.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543865821,0.30621,3265.8,3265.7,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1736543866016,0.9329,3266.2,3265.7,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1736543866221,0.30621,3265.9,3265.7,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1736543866820,0.30621,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543867122,0.30621,3265.8,3265.7,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736543868023,0.30621,3265.9,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543868624,0.30621,3265.9,3265.7,5.65430056]
["bitfinex-derivatives","ETHF0:USTF0",1736543868922,0.30621,3265.9,3265.7,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736543869726,0.30621,3265.9,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736543870026,0.30621,3265.9,3265.7,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736543870225,0.30621,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543870524,0.30621,3265.9,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543870728,0.9329,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543870923,0.30621,3265.9,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543876229,0.9329,3266.2,3265.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1736543876230,0.3062,3266.0,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543882238,0.9329,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543882440,0.30622,3265.9,3265.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543882738,0.9329,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543883038,0.3062,3266.1,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736543890537,0.9329,3266.2,3265.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736543890843,0.4531,3266.3,3266.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736543891139,0.54439652,3268.0,3266.0,6.59208056]
["bitfinex-derivatives","ETHF0:USTF0",1736543891441,0.4668,3268.0,3267.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736543897049,0.30598,3268.3,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736543897952,1.4163,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543898152,0.306,3268.2,3268.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736543898348,0.306,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543898555,0.306,3268.2,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736543899255,0.30599,3268.3,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736543899955,0.30599,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543902657,0.306,3268.2,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736543910256,0.30598,3268.4,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736543910462,4.3913,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736543910463,1.72226,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736543910664,1.4163,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736543910865,1.4163,3268.6,3268.5,41.10596]
["bitfinex-derivatives","ETHF0:USTF0",1736543911365,1.72225,3268.6,3268.5,41.10596]
["bitfinex-derivatives","ETHF0:USTF0",1736543912155,1.72225,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736543914654,1.72225,3268.6,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543914853,0.30598,3268.4,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736543917855,5.38901,3268.6,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543918056,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543918658,0.30602,3267.9,3267.8,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1736543919263,0.76322,3267.9,3267.8,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1736543920460,0.76322,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543920659,0.76322,3267.9,3267.8,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1736543921461,0.76322,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543921860,1.22612,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543923066,0.30603,3267.8,3267.7,46.45411056]
["bitfinex-derivatives","ETHF0:USTF0",1736543924770,0.30603,3267.8,3267.7,43.24631056]
["bitfinex-derivatives","ETHF0:USTF0",1736543925469,0.30603,3267.8,3267.7,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736543925873,2.44631056,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543926062,2.14028056,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543926265,0.30607,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543926762,0.30607,3267.3,3267.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543927164,0.4365,3267.5,3266.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736543927165,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543927371,0.30613,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543927569,0.30613,3266.7,3266.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543927769,0.30613,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543930374,0.4365,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543930574,0.4693,3267.2,3266.7,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543930774,0.4693,3267.2,3266.3,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1736543930775,0.4731,3267.5,3267.0,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736543931073,0.4731,3267.5,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543931373,0.30606,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543931973,0.77916,3267.5,3267.0,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736543932173,0.77916,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736543932573,0.77916,3267.5,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543932879,0.4731,3267.5,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543933176,0.30606,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736543933571,0.30608,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736543933974,0.30609,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736543934168,0.30609,3267.1,3267.0,5.65418056]
["bitfinex-derivatives","ETHF0:USTF0",1736543934374,0.30609,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543936677,0.30611,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543937285,1.20471,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543938185,0.30614,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736543938576,0.30614,3266.6,3266.5,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736543939072,0.30614,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543939778,0.30614,3266.6,3266.5,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1736543939977,0.30614,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543941881,0.30615,3266.5,3266.4,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736543942181,0.30615,3266.5,3266.4,44.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736543942785,0.30615,3266.5,3266.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543942975,0.30615,3266.5,3266.4,44.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736543950183,0.30614,3266.6,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736543954686,0.30615,3266.5,3266.4,44.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736543955689,0.30615,3266.5,3266.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543955884,0.30615,3266.5,3266.4,44.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736543956398,0.30615,3266.5,3266.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543956800,0.30615,3266.5,3266.4,44.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736543957096,0.30615,3266.5,3266.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543957301,0.30615,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543963913,3.2078,3266.8,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543964106,0.30617,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736543964305,0.30619,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543964710,0.30619,3266.1,3266.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736543965015,0.30619,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543966508,0.30619,3266.1,3266.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1736543967303,0.30619,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543969615,0.30622,3265.9,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543974925,1.66366,3266.2,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543975116,0.30622,3265.7,3265.6,44.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736543975416,0.30622,3265.8,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736543975621,0.30622,3265.8,3265.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736543975918,0.30621,3265.9,3265.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543982019,0.30622,3265.7,3265.6,44.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736543986726,0.30622,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736543986921,0.30627,3265.3,3265.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736543987322,0.30626,3265.3,3265.2,41.10627]
["bitfinex-derivatives","ETHF0:USTF0",1736543990926,0.924,3265.6,3265.2,42.94028056]
["bitfinex-derivatives","ETHF0:USTF0",1736543991127,0.30619,3266.1,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543992126,0.3062,3266.0,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543992530,0.76349,3266.1,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543997128,0.30621,3266.0,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736543999635,0.30622,3265.9,3265.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736544000133,0.4573,3266.1,3265.5,6.11369056]
["bitfinex-derivatives","ETHF0:USTF0",1736544000334,0.30621,3266.0,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736544001934,0.30622,3265.8,3265.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736544002131,0.30621,3265.9,3265.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736544002725,0.3062,3266.0,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736544004040,0.4573,3266.1,3265.8,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736544004333,3.2078,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736544004739,3.51394,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736544005037,0.30614,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736544006342,0.30614,3266.7,3266.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736544007544,0.30616,3266.6,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736544008142,1.4165,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544008348,0.30614,3266.7,3266.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736544012250,1.4165,3266.8,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736544013148,0.30612,3266.9,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736544014045,0.3061,3267.1,3267.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736544015039,1.39,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544015241,0.30612,3266.9,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736544015747,0.30612,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544015940,0.30612,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544016242,0.30612,3266.8,3266.7,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736544017042,0.30612,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544017851,0.30612,3266.8,3266.7,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736544018050,0.30612,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544018943,1.39,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544019143,1.39,3267.2,3266.7,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736544019344,1.69609,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736544020247,1.39,3267.2,3266.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736544020547,0.3061,3267.0,3266.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736544021049,1.39,3267.2,3267.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736544021050,0.3061,3267.1,3267.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736544023842,1.39,3267.2,3266.7,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736544024047,0.30612,3266.9,3266.8,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736544024450,0.30611,3267.0,3266.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736544026241,0.30612,3266.9,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736544026446,0.30611,3267.0,3266.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736544029849,1.39,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544030055,0.30612,3266.8,3266.7,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1736544031860,0.30612,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544036156,0.30614,3266.6,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736544036859,0.75924,3266.6,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736544039255,0.4531,3266.6,3266.3,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736544039465,0.30615,3266.5,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736544040255,0.75925,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736544040955,0.75925,3266.6,3266.3,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736544040956,0.3061,3267.0,3266.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736544041159,0.7468,3267.0,3266.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736544042165,0.4407,3267.0,3266.9,2.44638056]
["bitfinex-derivatives","ETHF0:USTF0",1736544042351,0.76288,3267.3,3266.9,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736544042352,0.4568,3267.3,3266.9,2.14028056]
["bitfinex-derivatives","ETHF0:USTF0",1736544042554,0.4568,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736544042867,0.4568,3267.3,3266.9,2.90555056]
["bitfinex-derivatives","ETHF0:USTF0",1736544042868,0.8775,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736544043165,1.2691666,3268.6,3267.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1736544043357,0.7451,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544043555,0.7451,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736544043764,0.4391,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544043960,0.4391,3268.1,3267.4,6.11398056]
["bitfinex-derivatives","ETHF0:USTF0",1736544044157,0.4391,3268.1,3267.4,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736544044359,0.30603,3267.8,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736544044567,0.30601,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736544046465,0.30602,3267.9,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736544046660,0.4391,3268.1,3267.4,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736544046868,1.22243,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736544048860,1.22243,3267.8,3267.7,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736544049060,1.22243,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544049869,1.22243,3267.8,3267.7,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736544050070,1.22243,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544050762,1.22243,3267.8,3267.7,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736544051455,1.22243,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544054359,0.30604,3267.7,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736544055371,0.30606,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736544055967,0.30606,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544056169,0.30606,3267.4,3267.3,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736544056366,0.30606,3267.4,3267.3,44.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736544056666,0.30606,3267.4,3267.3,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736544057269,0.30606,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544057472,0.30606,3267.4,3267.3,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736544058567,0.30606,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736544061462,3.4143,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736544061668,3.72033,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736544062064,3.72033,3267.8,3267.7,41.10604]
["bitfinex-derivatives","ETHF0:USTF0",1736544063170,3.4143,3267.8,3267.7,41.10604]
["bitfinex-derivatives","ETHF0:USTF0",1736544063365,0.9296,3268.1,3267.7,43.24632056]
["bitfinex-derivatives","ETHF0:USTF0",1736544063570,3.2078,3268.4,3268.0,5.34808056]
["bitfinex-derivatives","ETHF0:USTF0",1736544063772,0.77996,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736544064168,0.474,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736544064871,0.30595,3268.7,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736544065867,0.30596,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736544066268,0.30596,3268.5,3268.4,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1736544066467,3.2078,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544066669,0.30596,3268.5,3268.4,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736544067272,0.30596,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544070069,0.30596,3268.5,3268.4,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736544070471,3.51374,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736544071179,3.51374,3268.9,3268.8,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736544071873,3.51374,3268.9,3268.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736544071874,0.30596,3268.6,3268.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736544072071,0.30596,3268.5,3268.4,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736544072267,0.30596,3268.5,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544072476,0.30596,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544077918,0.30597,3268.4,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736544079891,0.306,3268.2,3268.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736544082587,0.306,3268.1,3268.0,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736544082980,0.306,3268.1,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544083588,0.7874,3268.1,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544084800,0.30605,3267.5,3267.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736544085094,0.30605,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544085800,0.30605,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736544086590,0.4402,3267.7,3267.6,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736544086787,0.30603,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736544088800,0.30604,3267.7,3267.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736544089899,0.456,3268.0,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544090101,0.30605,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736544094005,0.30605,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544094404,0.30605,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736544095007,0.30605,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544096007,0.30605,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736544097606,0.30605,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544098007,0.30605,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736544103401,0.76505,3267.9,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544103708,0.456,3268.0,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544104006,0.456,3268.0,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736544104007,0.30604,3267.8,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736544109509,0.30604,3267.8,3267.4,44.77296]
["bitfinex-derivatives","ETHF0:USTF0",1736544109810,0.30605,3267.6,3267.5,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736544110315,0.30605,3267.5,3267.4,44.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736544110504,1.69075,3267.5,3267.4,44.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736544115909,1.69075,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544116311,1.69075,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736544116717,1.69075,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544117311,1.69075,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736544119614,1.69075,3267.5,3267.4,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736544122817,0.30603,3267.9,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736544123011,1.339,3268.1,3267.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736544123218,0.30604,3267.8,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736544129024,0.30605,3267.6,3267.5,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736544130727,0.30604,3267.8,3267.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736544133242,0.30604,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544133527,0.30604,3267.8,3267.5,1.31801858]
["bitfinex-derivatives","ETHF0:USTF0",1736544133528,0.30605,3267.6,3267.5,1.31801858]
["bitfinex-derivatives","ETHF0:USTF0",1736544144542,3.2078,3268.6,3267.5,7.25097858]
["bitfinex-derivatives","ETHF0:USTF0",1736544144735,16.40528301,3269.1,3268.5,1.01197858]
["bitfinex-derivatives","ETHF0:USTF0",1736544144936,0.9063,3268.9,3268.8,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1736544145248,13.19748301,3269.1,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544145434,13.19748301,3269.1,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736544145838,1.23315,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736544145839,0.9273,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736544146247,0.9273,3269.7,3269.5,1.01197858]
["bitfinex-derivatives","ETHF0:USTF0",1736544146439,0.9273,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736544146640,1.23315,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736544146947,0.30581,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544147337,0.3058,3270.3,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736544147537,1.3585,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544148046,1.3585,3270.4,3270.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736544148254,1.3585,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544148455,1.3585,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544148755,1.66428,3270.4,3270.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736544148949,1.3585,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544149153,1.3585,3270.4,3270.2,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736544149551,1.3585,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544149758,1.66428,3270.4,3270.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736544149946,0.30579,3270.3,3270.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736544150153,1.66429,3270.4,3270.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736544152960,1.3585,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544154453,3.61405749,3271.2,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544154454,3.2078,3271.5,3270.3,2.89914382]
["bitfinex-derivatives","ETHF0:USTF0",1736544154656,0.4569,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736544154957,0.4569,3271.1,3271.0,41.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736544155364,0.4599,3271.4,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544155558,0.4599,3271.4,3271.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736544155748,0.4599,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544155950,0.7544,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544156150,0.9286,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544156352,0.9286,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544156758,0.9286,3271.3,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736544157060,1.2343,3271.3,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736544157653,3.2078,3271.9,3271.1,2.13465382]
["bitfinex-derivatives","ETHF0:USTF0",1736544157963,0.4487,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736544158358,0.4487,3271.8,3271.7,2.44031382]
["bitfinex-derivatives","ETHF0:USTF0",1736544158557,0.4487,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736544158760,0.75435,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544159155,0.75435,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544159850,0.4487,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544160052,0.30566,3271.7,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544160262,0.30566,3271.7,3271.6,44.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736544160457,2.13465382,3272.7,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544160658,0.4763,3272.3,3271.7,2.44031382]
["bitfinex-derivatives","ETHF0:USTF0",1736544160869,0.30565,3271.8,3271.7,2.44031382]
["bitfinex-derivatives","ETHF0:USTF0",1736544161161,0.30565,3271.9,3271.7,2.44031382]
["bitfinex-derivatives","ETHF0:USTF0",1736544161557,0.4763,3272.3,3271.7,2.13465382]
["bitfinex-derivatives","ETHF0:USTF0",1736544161763,0.30563,3272.1,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736544162266,0.30563,3272.1,3271.7,2.13465382]
["bitfinex-derivatives","ETHF0:USTF0",1736544162566,0.30562,3272.2,3271.7,2.13465382]
["bitfinex-derivatives","ETHF0:USTF0",1736544162759,0.30562,3272.2,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736544162954,3.2078,3272.5,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736544162955,3.2078,3272.5,3272.0,2.13465382]
["bitfinex-derivatives","ETHF0:USTF0",1736544163164,0.469,3272.7,3272.0,5.34245382]
["bitfinex-derivatives","ETHF0:USTF0",1736544163661,0.3056,3272.4,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544164663,0.30559,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544164862,0.469,3272.7,3272.0,5.34245382]
["bitfinex-derivatives","ETHF0:USTF0",1736544165163,0.30559,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544165664,0.30561,3272.3,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736544165861,0.469,3272.7,3272.0,5.34245382]
["bitfinex-derivatives","ETHF0:USTF0",1736544166066,0.30562,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544166365,0.30562,3272.1,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736544166674,3.97181,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544166966,0.30567,3271.6,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736544167666,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544167967,0.30567,3271.6,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736544168165,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544168359,0.30567,3271.6,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736544168560,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544169166,0.30567,3271.6,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736544170069,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544170672,0.30567,3271.6,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736544171166,0.30567,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544171368,0.30734576,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544171870,0.30734576,3271.6,3271.5,5.64813382]
["bitfinex-derivatives","ETHF0:USTF0",1736544173372,0.30734576,3271.6,3271.5,5.34245382]
["bitfinex-derivatives","ETHF0:USTF0",1736544173561,0.30734576,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544175268,0.30734576,3271.6,3270.5,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1736544175269,0.76425,3271.4,3270.5,2.57955382]
["bitfinex-derivatives","ETHF0:USTF0",1736544175468,0.30576,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544175671,0.30575,3270.8,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736544175970,0.30575,3270.8,3270.7,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736544176359,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544179667,0.30575,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736544180266,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544181166,0.30575,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736544181671,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544185679,0.30575,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736544186775,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544187375,0.30575,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736544188475,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544188774,0.30575,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736544190574,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544190775,0.30575,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736544192374,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544192571,0.4607,3271.0,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544192774,0.76643,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736544193278,0.30575,3270.9,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736544194080,0.4607,3271.0,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544194281,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544194481,0.30576,3270.6,3270.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736544194680,0.30576,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544194873,0.30576,3270.6,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544195574,0.30576,3270.6,3270.5,44.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736544199283,0.4607,3271.0,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544199483,0.30576,3270.7,3270.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736544202481,1.22503,3271.0,3270.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544202682,0.30576,3270.6,3270.5,44.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736544207386,0.30576,3270.6,3270.5,45.32378274]
["bitfinex-derivatives","ETHF0:USTF0",1736544209589,0.30576,3270.6,3270.5,45.01801274]
["bitfinex-derivatives","ETHF0:USTF0",1736544209889,0.30576,3270.6,3270.5,45.32378274]
["bitfinex-derivatives","ETHF0:USTF0",1736544210187,0.30576,3270.6,3270.5,42.11598274]
["bitfinex-derivatives","ETHF0:USTF0",1736544210984,0.30576,3270.6,3270.5,41.81021274]
["bitfinex-derivatives","ETHF0:USTF0",1736544212793,0.30576,3270.6,3270.5,42.11598274]
["bitfinex-derivatives","ETHF0:USTF0",1736544214797,0.30576,3270.6,3270.5,41.81021274]
["bitfinex-derivatives","ETHF0:USTF0",1736544215593,0.30576,3270.6,3270.5,42.11598274]
["bitfinex-derivatives","ETHF0:USTF0",1736544216099,0.30576,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544216297,0.30578,3270.4,3270.3,1.60080274]
["bitfinex-derivatives","ETHF0:USTF0",1736544216697,0.30578,3270.4,3270.3,42.40080274]
["bitfinex-derivatives","ETHF0:USTF0",1736544219901,0.30578,3270.4,3270.3,42.09501274]
["bitfinex-derivatives","ETHF0:USTF0",1736544220100,0.30578,3270.4,3270.3,42.40080274]
["bitfinex-derivatives","ETHF0:USTF0",1736544221207,0.30578,3270.4,3270.3,42.09501274]
["bitfinex-derivatives","ETHF0:USTF0",1736544221411,0.30578,3270.4,3270.3,42.40080274]
["bitfinex-derivatives","ETHF0:USTF0",1736544224112,0.30578,3270.4,3270.3,42.09501274]
["bitfinex-derivatives","ETHF0:USTF0",1736544224310,0.30578,3270.4,3270.3,42.40080274]
["bitfinex-derivatives","ETHF0:USTF0",1736544225207,0.30578,3270.4,3270.3,42.09501274]
["bitfinex-derivatives","ETHF0:USTF0",1736544225407,1.31599274,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544225609,0.76449,3270.3,3269.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736544225808,0.30584,3269.8,3269.7,1.31606274]
["bitfinex-derivatives","ETHF0:USTF0",1736544226106,0.30584,3269.8,3269.7,42.11606274]
["bitfinex-derivatives","ETHF0:USTF0",1736544226807,0.30584,3269.8,3269.7,41.81021274]
["bitfinex-derivatives","ETHF0:USTF0",1736544229917,0.30584,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544230918,0.30584,3269.8,3269.7,41.81021274]
["bitfinex-derivatives","ETHF0:USTF0",1736544231910,0.30582,3270.0,3269.9,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736544232114,0.30582,3270.0,3269.9,1.31603274]
["bitfinex-derivatives","ETHF0:USTF0",1736544232316,3.51361,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736544235114,0.4764,3270.4,3269.9,1.01021274]
["bitfinex-derivatives","ETHF0:USTF0",1736544235420,0.78839,3270.3,3270.2,1.31601274]
["bitfinex-derivatives","ETHF0:USTF0",1736544237023,0.78839,3270.3,3270.0,1.31602274]
["bitfinex-derivatives","ETHF0:USTF0",1736544237024,0.30582,3270.1,3270.0,1.31602274]
["bitfinex-derivatives","ETHF0:USTF0",1736544237416,0.30582,3270.1,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544239218,0.4826,3270.3,3269.8,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736544239418,0.30583,3270.0,3269.9,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736544240522,0.30581,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544240722,0.78881,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544241219,0.30582,3270.1,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544244918,0.483,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544245322,0.7888,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544246224,0.483,3270.2,3270.1,0.30455318]
["bitfinex-derivatives","ETHF0:USTF0",1736544246722,0.7888,3270.2,3270.1,0.30455318]
["bitfinex-derivatives","ETHF0:USTF0",1736544246923,0.483,3270.2,3270.1,0.30455318]
["bitfinex-derivatives","ETHF0:USTF0",1736544247522,0.7888,3270.2,3270.1,0.30455318]
["bitfinex-derivatives","ETHF0:USTF0",1736544248720,0.483,3270.2,3270.1,0.30455318]
["bitfinex-derivatives","ETHF0:USTF0",1736544249319,3.2078,3270.5,3270.1,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1736544249518,3.2078,3270.5,3270.4,2.44040887]
["bitfinex-derivatives","ETHF0:USTF0",1736544249921,0.76136,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544250319,0.4556,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544250523,0.76136,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544251223,0.4556,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544252721,0.4556,3270.7,3270.6,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736544253119,0.76136,3270.7,3270.6,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736544255231,0.76136,3270.7,3270.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736544255930,0.76136,3270.7,3270.6,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1736544256324,0.30573,3271.1,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736544256930,0.30573,3271.1,3271.0,41.10572]
["bitfinex-derivatives","ETHF0:USTF0",1736544257537,0.75033,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544257725,0.75033,3271.1,3271.0,41.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736544258930,0.30574,3271.0,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736544259133,0.30575,3270.8,3270.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736544259428,0.30575,3270.8,3270.7,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736544259831,0.76125,3270.8,3270.7,41.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736544260027,0.76125,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544260425,0.76125,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736544261727,0.76125,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544261938,0.30576,3270.7,3270.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736544262239,3.6633,3270.8,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544262423,0.30581,3270.2,3270.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736544264236,0.76443,3270.6,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544264433,0.3058,3270.3,3270.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544266733,0.771,3270.3,3270.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544267233,0.30581,3270.2,3270.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736544267429,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544270637,0.30581,3270.2,3270.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736544271734,0.30581,3270.1,3270.0,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736544272639,0.30581,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544276337,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544281448,0.30581,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544281746,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544283745,0.30581,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544284048,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544287944,0.30581,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544288649,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544289943,3.2078,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544290144,3.51359,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544292948,0.30579,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544295847,0.76489,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544296253,0.4591,3270.4,3270.2,1.01058388]
["bitfinex-derivatives","ETHF0:USTF0",1736544296455,0.30579,3270.3,3270.2,1.31637388]
["bitfinex-derivatives","ETHF0:USTF0",1736544298855,0.30579,3270.3,3270.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736544300457,0.3058,3270.2,3270.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736544300650,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544300850,0.30581,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736544301259,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544301451,0.30581,3270.1,3270.0,42.11640388]
["bitfinex-derivatives","ETHF0:USTF0",1736544305459,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544308256,0.30581,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544308454,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544310965,0.30581,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544311263,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544311562,0.30581,3270.1,3270.0,42.11640388]
["bitfinex-derivatives","ETHF0:USTF0",1736544312364,0.4436,3270.9,3270.0,46.02896776]
["bitfinex-derivatives","ETHF0:USTF0",1736544312562,1.96618388,3271.3,3270.7,1.01058388]
["bitfinex-derivatives","ETHF0:USTF0",1736544312763,0.75493,3271.0,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736544312963,0.4492,3271.0,3270.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736544313162,0.30574,3270.9,3270.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1736544314760,0.30574,3270.9,3270.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736544315961,0.4492,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544316158,0.30576,3270.6,3270.5,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736544319067,0.78336,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544321563,0.30577,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736544323365,0.4776,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544323668,0.78478,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736544323870,0.479,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544324065,0.30579,3270.4,3270.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736544324365,2.61283096,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544324567,0.3058,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544324967,0.7866,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544325962,0.30581,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736544326764,0.78661,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544328062,0.4808,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544328273,0.30579,3270.4,3270.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736544328464,3.6868,3270.5,3270.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736544328670,0.4608,3270.7,3270.2,5.80663096]
["bitfinex-derivatives","ETHF0:USTF0",1736544328859,0.4608,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544329063,0.76656,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544330370,0.4608,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544332976,0.76656,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736544334479,0.30577,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736544334876,0.4608,3270.7,3270.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736544335074,0.30579,3270.4,3270.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736544335571,0.30579,3270.3,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736544336376,0.30581,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544336575,0.9191,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544337077,1.3669,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544337278,1.6727,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544337873,1.3669,3270.2,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544338282,1.6727,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544339182,0.30581,3270.1,3270.0,41.10581]
["bitfinex-derivatives","ETHF0:USTF0",1736544339888,0.30581,3270.1,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544341780,1.67271,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544348590,1.67271,3270.2,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544348591,0.30582,3270.1,3270.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544351697,0.75361,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544369210,0.4478,3270.2,3269.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736544369405,0.30582,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736544370412,0.30582,3270.0,3269.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1736544370702,0.75522,3270.0,3269.9,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1736544374509,0.75522,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736544375312,0.30583,3269.9,3269.8,41.10583]
["bitfinex-derivatives","ETHF0:USTF0",1736544381612,0.75523,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736544381814,0.4478,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736544382016,3.2078,3270.9,3270.3,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1736544382207,3.2078,3270.9,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736544382410,0.30572,3271.2,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544382815,0.30572,3271.2,3271.1,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736544383015,2.35949728,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544383215,2.35949728,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544383416,1.3489,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544384609,1.6546,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544385622,1.3489,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544385820,1.6546,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544386020,1.3489,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544387314,1.6546,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544388322,1.3489,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544389223,1.3489,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544389424,0.30571,3271.2,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736544389620,0.30573,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736544390624,1.3489,3271.3,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544390625,0.30572,3271.2,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544391125,0.30571,3271.2,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544391918,1.3489,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544392125,0.30573,3271.1,3271.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736544393124,1.3489,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544393125,0.4417,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544393324,0.4417,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736544393918,0.4417,3271.3,3271.2,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736544397831,0.8891,3271.7,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544398135,0.8891,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736544399333,0.451,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736544400834,0.451,3271.7,3271.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1736544401534,0.9173,3272.2,3272.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736544401535,0.77983,3272.1,3272.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736544402338,0.4742,3272.1,3271.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736544402541,0.30564,3272.0,3271.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736544403342,0.4742,3272.1,3271.6,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1736544403641,0.4742,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736544404326,0.77982,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736544405637,0.4742,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736544409746,0.4569,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544409944,0.76249,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544410142,0.4444,3272.7,3272.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1736544410344,0.30548,3273.6,3272.9,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1736544410547,13.19748301,3273.7,3273.2,5.34105886]
["bitfinex-derivatives","ETHF0:USTF0",1736544410844,2.13325886,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544411044,0.30553,3273.1,3272.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736544411243,0.30549,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544411546,0.4444,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544411748,0.7499,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544412537,0.4444,3273.5,3273.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736544412845,0.3055,3273.4,3273.0,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736544413145,0.30552,3273.3,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736544413342,0.4444,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544413544,0.4444,3273.5,3272.6,43.81815886]
["bitfinex-derivatives","ETHF0:USTF0",1736544413545,0.30553,3273.1,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736544413937,0.4367,3273.0,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736544418481,0.8837,3273.0,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736544419878,0.8837,3273.0,3272.9,2.43880886]
["bitfinex-derivatives","ETHF0:USTF0",1736544420574,0.4444,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544420967,0.4444,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544421159,0.74989,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544421355,0.4444,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544423950,0.74989,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544425853,0.4444,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544426256,0.4607,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544426755,0.76618,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544427153,0.4827,3274.0,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544427460,0.4827,3274.0,3273.5,2.13325886]
["bitfinex-derivatives","ETHF0:USTF0",1736544427659,0.30547,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736544427859,0.77107,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544434176,0.4656,3273.9,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544434470,0.30549,3273.5,3273.4,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736544435867,0.30549,3273.6,3273.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544440161,0.4678,3273.8,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544440363,0.30547,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544440963,0.4656,3273.9,3273.5,2.61295886]
["bitfinex-derivatives","ETHF0:USTF0",1736544441164,0.77107,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544460580,0.30548,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544462582,0.4656,3273.9,3273.6,1.00823062]
["bitfinex-derivatives","ETHF0:USTF0",1736544462783,0.74518,3273.7,3273.6,1.31371062]
["bitfinex-derivatives","ETHF0:USTF0",1736544466586,0.74518,3273.7,3273.6,1.31270607]
["bitfinex-derivatives","ETHF0:USTF0",1736544469686,0.30549,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544470191,0.30549,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544471893,0.4397,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544472188,0.4397,3273.7,3273.6,1.31371062]
["bitfinex-derivatives","ETHF0:USTF0",1736544472491,0.74518,3273.7,3273.6,1.31371062]
["bitfinex-derivatives","ETHF0:USTF0",1736544478691,0.4397,3273.7,3273.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736544478892,3.2078,3273.4,3273.1,1.79155062]
["bitfinex-derivatives","ETHF0:USTF0",1736544479194,0.30552,3273.2,3273.1,1.79155062]
["bitfinex-derivatives","ETHF0:USTF0",1736544480596,0.30552,3273.2,3273.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1736544482593,0.30552,3273.2,3273.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736544482799,0.30553,3273.1,3273.0,2.43604492]
["bitfinex-derivatives","ETHF0:USTF0",1736544487308,0.30553,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544489404,0.30551,3273.4,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544490695,3.9694,3273.5,3273.0,2.13050492]
["bitfinex-derivatives","ETHF0:USTF0",1736544490896,0.30551,3273.4,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544499010,0.4561,3273.5,3273.0,6.10215492]
["bitfinex-derivatives","ETHF0:USTF0",1736544499212,0.4561,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544499909,0.76159,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544501010,0.4561,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544501410,0.4561,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544502010,0.76159,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544503801,0.76159,3273.5,3273.4,1.76948259]
["bitfinex-derivatives","ETHF0:USTF0",1736544508216,0.4561,3273.5,3273.4,1.76948259]
["bitfinex-derivatives","ETHF0:USTF0",1736544508714,0.4561,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544509516,0.76159,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544510011,0.4561,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544512118,0.76159,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544512325,0.4561,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544512617,0.76159,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544512817,0.4561,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544513310,0.76159,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544516516,0.76159,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544524720,0.4561,3273.5,3273.3,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544525022,0.3055,3273.4,3273.3,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544533631,0.3055,3273.4,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544533835,0.3055,3273.4,3273.3,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544536637,0.7616,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544538631,0.7616,3273.5,3273.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1736544539934,0.4561,3273.5,3273.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1736544540137,3.2078,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544540334,0.30545,3274.0,3273.6,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544540533,0.30545,3274.0,3273.9,1.31384259]
["bitfinex-derivatives","ETHF0:USTF0",1736544541130,3.2078,3274.1,3273.9,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544541331,0.30544,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544542538,0.30543,3274.3,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544542740,0.30543,3274.3,3274.2,1.31380259]
["bitfinex-derivatives","ETHF0:USTF0",1736544544737,0.30543,3274.3,3274.2,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544545137,0.74803,3274.3,3274.2,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544546240,0.74803,3274.3,3274.2,1.31381259]
["bitfinex-derivatives","ETHF0:USTF0",1736544547335,0.74803,3274.3,3274.2,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544555044,1.18703,3274.3,3274.2,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544559949,0.30544,3274.1,3274.0,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544566951,0.76363,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544567155,0.30549,3273.5,3273.4,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544568053,0.77899,3273.5,3273.4,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544575556,0.77899,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544575855,0.77899,3273.5,3273.4,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544580757,0.77899,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544581158,0.4735,3273.5,3273.4,1.31388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544583163,0.4735,3273.5,3273.4,42.11388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544584268,0.4735,3273.5,3273.4,41.80838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544584467,0.4735,3273.5,3273.4,42.11388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544587263,0.77899,3273.5,3273.4,42.11388259]
["bitfinex-derivatives","ETHF0:USTF0",1736544594467,0.30549,3273.6,3273.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544594867,0.30549,3273.6,3273.5,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1736544598876,3.658,3273.8,3273.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736544599073,0.4691,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544599582,3.2078,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544599874,3.51323,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544600074,3.2078,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544601287,1.6824,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544601477,1.6824,3274.6,3274.5,1.31378259]
["bitfinex-derivatives","ETHF0:USTF0",1736544602173,4.43500576,3275.3,3274.5,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544602372,0.9331,3275.0,3274.9,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736544602573,13.12579914,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544602773,13.43109914,3275.6,3275.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736544602984,1.3597,3276.0,3275.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736544603177,1.66496,3276.0,3275.9,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544603371,1.66496,3276.0,3275.9,1.31365259]
["bitfinex-derivatives","ETHF0:USTF0",1736544603372,1.3597,3276.0,3275.9,1.31365259]
["bitfinex-derivatives","ETHF0:USTF0",1736544603781,1.66496,3276.0,3275.9,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544604579,1.3597,3276.0,3275.7,1.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1736544604885,0.3053,3275.6,3275.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736544605183,0.30532,3275.4,3275.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736544605381,0.30533,3275.3,3275.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736544605590,0.30532,3275.4,3275.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736544606074,3.2078,3275.7,3275.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736544606282,0.30534,3275.2,3275.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736544607382,0.30534,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544607586,0.77294,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544608683,0.30537,3274.9,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736544609187,0.4676,3275.1,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736544609487,0.30537,3274.9,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736544610682,0.30538,3274.8,3274.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736544611081,0.4676,3275.1,3274.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1736544611280,0.30538,3274.7,3274.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736544611585,0.4676,3275.1,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736544611785,0.30537,3274.9,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736544612091,0.4676,3275.1,3274.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736544612285,0.30536,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544618291,0.30536,3274.9,3274.2,2.91210738]
["bitfinex-derivatives","ETHF0:USTF0",1736544618292,0.30542,3274.3,3274.2,2.91210738]
["bitfinex-derivatives","ETHF0:USTF0",1736544618490,0.30542,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544618794,0.30542,3274.4,3274.3,41.10542]
["bitfinex-derivatives","ETHF0:USTF0",1736544619688,0.30542,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544627291,0.30542,3274.4,3274.3,42.11307088]
["bitfinex-derivatives","ETHF0:USTF0",1736544627593,3.51321,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544628296,3.2078,3274.5,3274.3,41.80765088]
["bitfinex-derivatives","ETHF0:USTF0",1736544628499,0.30541,3274.4,3274.3,42.11307088]
["bitfinex-derivatives","ETHF0:USTF0",1736544629993,0.30541,3274.4,3274.3,41.80765088]
["bitfinex-derivatives","ETHF0:USTF0",1736544630199,0.74651,3274.4,3274.3,41.80765088]
["bitfinex-derivatives","ETHF0:USTF0",1736544632093,0.74651,3274.4,3274.3,1.31307088]
["bitfinex-derivatives","ETHF0:USTF0",1736544633199,0.30541,3274.4,3274.3,1.31307088]
["bitfinex-derivatives","ETHF0:USTF0",1736544633405,0.30542,3274.3,3274.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1736544634907,0.9251,3274.6,3274.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1736544634908,0.9251,3274.6,3274.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736544635097,0.9251,3274.6,3274.3,2.12889409]
["bitfinex-derivatives","ETHF0:USTF0",1736544635293,0.9251,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544635500,0.9251,3274.6,3274.3,2.12889409]
["bitfinex-derivatives","ETHF0:USTF0",1736544635902,0.30541,3274.4,3274.3,2.43430409]
["bitfinex-derivatives","ETHF0:USTF0",1736544636096,0.30541,3274.4,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544637015,0.30541,3274.5,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544637605,0.9251,3274.6,3274.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736544637817,0.30541,3274.4,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544638311,0.30541,3274.4,3274.3,41.10541]
["bitfinex-derivatives","ETHF0:USTF0",1736544641312,0.30541,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544641612,0.30542,3274.3,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544641812,0.4363,3274.3,3274.0,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1736544642014,0.75573,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544644615,0.30544,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544644814,0.4438,3274.1,3273.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1736544645009,0.30545,3274.0,3273.9,41.10545]
["bitfinex-derivatives","ETHF0:USTF0",1736544645217,0.30545,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544646109,0.30545,3274.0,3273.9,41.10546]
["bitfinex-derivatives","ETHF0:USTF0",1736544646719,0.4438,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544646720,0.76366,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544647012,0.3055,3273.5,3273.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544647211,0.3055,3273.5,3273.4,41.10549]
["bitfinex-derivatives","ETHF0:USTF0",1736544648717,0.30549,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544653619,0.30549,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544653819,0.75729,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544654917,0.75729,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544658619,0.75729,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544659120,0.4518,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544659319,0.4518,3273.5,3273.4,43.23439409]
["bitfinex-derivatives","ETHF0:USTF0",1736544659525,3.51324,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544660129,3.2078,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544660425,3.2078,3274.1,3273.7,2.89258409]
["bitfinex-derivatives","ETHF0:USTF0",1736544660426,0.78293,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544660925,0.4775,3274.2,3273.4,42.92889409]
["bitfinex-derivatives","ETHF0:USTF0",1736544661115,0.30546,3273.9,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736544661623,0.30547,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544662224,0.30546,3273.9,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736544662425,0.30548,3273.8,3273.7,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736544662827,0.76363,3274.0,3273.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736544663022,0.30548,3273.6,3273.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1736544663224,1.68918,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544663822,1.3837,3273.7,3273.4,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736544664028,0.30549,3273.5,3273.4,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1736544664219,0.30549,3273.5,3273.4,41.5846]
["bitfinex-derivatives","ETHF0:USTF0",1736544665727,0.30549,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544668721,0.30549,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544668923,0.30551,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544669127,2.1474,3273.7,3273.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736544669331,0.4503,3273.2,3273.1,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1736544669835,0.4503,3273.2,3273.1,44.77333]
["bitfinex-derivatives","ETHF0:USTF0",1736544670035,0.9086,3273.7,3273.1,46.90222409]
["bitfinex-derivatives","ETHF0:USTF0",1736544670230,0.4503,3273.6,3273.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544670430,0.4503,3273.6,3273.1,46.90222409]
["bitfinex-derivatives","ETHF0:USTF0",1736544670736,0.75579,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544670933,0.75579,3273.6,3273.1,46.90222409]
["bitfinex-derivatives","ETHF0:USTF0",1736544671239,0.30549,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544671427,0.4564,3273.5,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544671628,0.30551,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544672430,0.4564,3273.5,3273.1,46.59669409]
["bitfinex-derivatives","ETHF0:USTF0",1736544672635,0.7619,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544673436,0.30551,3273.4,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544675034,0.30552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544675332,0.30552,3273.2,3273.1,41.56553]
["bitfinex-derivatives","ETHF0:USTF0",1736544675637,0.75992,3273.2,3273.1,41.56553]
["bitfinex-derivatives","ETHF0:USTF0",1736544676042,0.7637,3273.7,3273.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736544676337,0.30551,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544677438,0.30552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544678039,0.9356,3273.5,3273.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736544678240,1.2411,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544678544,0.4544,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544679936,0.30552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544680131,0.4544,3273.5,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544680439,0.30552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544683038,0.30551,3273.4,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544685243,0.7599,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544687637,0.4544,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544687845,3.6801,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544689542,0.30541,3274.4,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544689750,3.98871,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544690047,3.6833,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544691646,3.9887,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544691850,3.6833,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544692850,3.9887,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544693546,0.30541,3274.4,3274.3,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1736544693741,0.30541,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544694042,0.4755,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544694248,0.7809,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544698751,0.30543,3274.3,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544699153,0.4755,3274.5,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544699452,0.30542,3274.4,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544700257,0.4755,3274.5,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544700553,0.7809,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544703054,0.4755,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544703249,0.7809,3274.5,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544709157,0.30541,3274.4,3274.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1736544711057,0.30541,3274.4,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544712852,0.4755,3274.5,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544713053,0.75363,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736544715747,0.4482,3274.3,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544715953,1.31347287,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544716154,1.76787287,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544724757,1.76787287,3274.2,3274.1,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736544725862,0.75983,3274.2,3274.1,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736544726171,3.2078,3274.6,3274.1,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736544726172,3.2078,3275.0,3274.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544726365,0.30533,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544726669,0.3053,3275.6,3275.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736544726871,3.5131,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736544727065,1.44274287,3275.8,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736544727066,1.74803287,3275.8,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736544727367,1.74803287,3275.8,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736544727564,1.74803287,3275.8,3275.5,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736544727565,0.3053,3275.6,3275.5,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736544727759,1.31334287,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544728765,1.00804287,3275.6,3275.5,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736544729270,0.4347,3275.8,3275.5,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736544729569,0.3053,3275.7,3275.5,41.10531]
["bitfinex-derivatives","ETHF0:USTF0",1736544730771,0.3053,3275.6,3275.5,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736544730967,0.30529,3275.7,3275.5,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736544731870,0.30529,3275.7,3275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736544732272,2.12783145,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544732466,0.30532,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544733271,0.30532,3275.4,3275.3,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1736544734378,0.30531,3275.5,3275.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736544735970,0.4347,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544736268,0.73998,3275.8,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736544736469,0.73998,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736544736768,0.4347,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736544737164,0.73998,3275.8,3275.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736544738965,0.4347,3275.8,3275.3,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1736544739172,0.30529,3275.7,3275.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736544739778,0.30531,3275.5,3275.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736544740979,2.89106145,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544741280,0.30533,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544741681,1.20633,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544745781,0.30536,3275.1,3275.0,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736544746679,0.30536,3275.1,3274.9,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736544746680,0.30535,3275.0,3274.9,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736544746879,0.30535,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544747177,0.30536,3274.9,3274.8,41.10537]
["bitfinex-derivatives","ETHF0:USTF0",1736544747784,0.30536,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544747986,2.89120145,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544747987,0.3054,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544748178,0.3054,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544748581,0.3054,3274.6,3274.5,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736544748982,0.4413,3274.7,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544748983,0.30542,3274.4,3274.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544749582,0.30542,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544750484,0.30543,3274.2,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736544750880,0.30543,3274.2,3274.1,41.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736544751178,0.30543,3274.3,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544752889,4.41256,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544753083,0.30543,3274.2,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736544753781,0.30543,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544758787,0.30543,3274.2,3274.1,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736544758992,3.6491,3274.7,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544759190,0.3054,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736544760195,0.3054,3274.5,3274.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736544766191,0.3054,3274.5,3274.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736544766496,0.3054,3274.5,3274.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1736544767692,0.4496,3274.8,3274.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736544767895,0.3054,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736544768095,0.30539,3274.7,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736544769497,0.30539,3274.7,3274.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736544771599,0.3054,3274.6,3274.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736544772401,3.97126,3274.7,3273.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736544772695,0.30543,3274.2,3274.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736544772907,0.30544,3274.1,3274.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736544773092,0.4378,3274.1,3273.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736544773394,0.4378,3274.1,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544773596,0.4518,3274.0,3273.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736544773798,0.30548,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544775197,0.30548,3273.6,3273.5,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1736544775593,0.30548,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544777995,0.30549,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544778202,0.30549,3273.5,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736544780498,5.80453145,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544780701,5.80453145,3273.9,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544780702,3.51327,3273.9,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544780904,3.51327,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544781203,0.30547,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544781402,3.2078,3273.9,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544781403,0.30548,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544781603,0.30549,3273.5,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736544781804,0.75529,3273.5,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736544782212,0.75529,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544784305,0.75529,3273.5,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736544787713,0.75529,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544793613,0.30551,3273.4,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544793809,0.78541,3273.4,3273.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544796615,0.30551,3273.3,3273.2,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1736544798219,0.30551,3273.3,3273.2,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544798621,0.78541,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544799415,0.4799,3273.4,3273.1,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736544799616,0.30552,3273.2,3273.1,41.98822]
["bitfinex-derivatives","ETHF0:USTF0",1736544805825,0.9439,3273.4,3273.1,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736544805826,0.4799,3273.4,3273.1,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736544806018,0.4799,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544807525,3.97143,3274.0,3273.3,5.33563145]
["bitfinex-derivatives","ETHF0:USTF0",1736544807526,3.2078,3274.0,3273.3,5.33563145]
["bitfinex-derivatives","ETHF0:USTF0",1736544807722,0.4571,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544807921,0.30544,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544808226,0.30544,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544808821,0.30545,3274.0,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544809018,0.30545,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544809325,0.4571,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544809622,0.30544,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544811421,0.30545,3274.0,3273.9,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736544811720,0.30545,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544812121,0.76363,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544812419,3.34288145,3273.9,3273.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736544812622,3.34288145,3273.9,3273.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1736544812623,0.30551,3273.3,3273.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1736544812925,0.30551,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544813516,0.30552,3273.2,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736544813728,0.78082,3273.2,3273.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736544813926,0.78082,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544814419,0.78082,3273.2,3272.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736544814420,0.30558,3272.6,3272.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736544814627,2.89172145,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544814821,0.30558,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544816730,0.3056,3272.4,3272.3,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1736544817124,0.3056,3272.4,3272.3,44.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736544817328,0.3056,3272.4,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544817733,0.3056,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544818229,0.3056,3272.4,3272.3,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736544818429,0.3056,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544820031,0.4758,3272.5,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544820231,0.78139,3272.5,3272.3,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736544822528,0.4758,3272.5,3272.3,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736544822928,0.3056,3272.4,3272.3,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736544823826,0.3056,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544824132,0.3056,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736544824430,0.4758,3272.5,3272.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736544824632,0.3056,3272.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544824821,0.4425,3272.3,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736544827536,0.4425,3272.3,3272.2,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1736544832940,0.4706,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544833131,0.4791,3272.7,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736544833530,0.78467,3272.7,3272.6,41.10557]
["bitfinex-derivatives","ETHF0:USTF0",1736544833733,0.78467,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544834042,0.78467,3272.7,3272.6,41.10558]
["bitfinex-derivatives","ETHF0:USTF0",1736544834534,0.78467,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544835738,0.30561,3272.3,3272.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736544836236,0.30561,3272.3,3272.2,41.1056]
["bitfinex-derivatives","ETHF0:USTF0",1736544836536,1.24305,3272.7,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544836738,0.3056,3272.4,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544841336,0.30561,3272.3,3272.2,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736544841542,0.76241,3272.3,3272.2,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1736544842440,0.76241,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544842643,0.4568,3272.3,3272.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1736544842830,0.76241,3272.3,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736544844537,0.4706,3272.8,3272.0,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1736544844736,0.9092,3272.8,3272.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1736544844938,1.21476,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736544845641,3.97158,3273.4,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736544845843,3.97158,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544845844,0.30554,3273.0,3272.9,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736544846437,4.84508,3273.4,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736544846438,0.30555,3272.9,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736544846639,0.30556,3272.8,3272.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736544846941,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544847243,0.78487,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544848437,0.45,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544848644,0.30552,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544850242,0.75552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544852643,0.45,3273.3,3272.8,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1736544852842,0.45,3273.3,3272.7,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1736544853040,0.30554,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736544853443,0.30553,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736544853641,0.30552,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544854349,0.30554,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736544855252,0.30553,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736544855754,0.30555,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736544856050,0.8936,3273.3,3272.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736544856051,0.4438,3273.1,3272.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736544856253,0.30554,3273.0,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736544858153,0.74934,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736544860650,0.30555,3272.9,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736544861553,0.30555,3272.9,3272.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736544861554,0.30556,3272.8,3272.7,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1736544861857,0.30556,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544861858,0.30557,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544862058,0.74927,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544862753,0.30562,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736544863549,0.30561,3272.3,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736544863859,0.3056,3272.4,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544865054,0.30558,3272.6,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544867959,0.4437,3272.7,3272.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736544868154,0.30559,3272.5,3272.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1736544868353,0.30559,3272.5,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736544868756,0.4437,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544868957,0.3056,3272.4,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544869360,0.30559,3272.5,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736544870861,0.30559,3272.5,3272.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736544871062,0.30561,3272.3,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736544872960,0.3056,3272.4,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544874860,3.6515,3272.7,3272.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736544874861,0.4437,3272.7,3272.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736544875062,0.74927,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544875463,0.3056,3272.5,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736544876464,0.3056,3272.5,3272.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736544876465,0.4603,3272.6,3272.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736544876667,0.3056,3272.4,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736544878169,0.30559,3272.5,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736544880768,0.4603,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736544880966,3.2078,3273.1,3272.4,2.12783145]
["bitfinex-derivatives","ETHF0:USTF0",1736544881267,3.2078,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736544881468,0.9482,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544881977,0.9482,3273.4,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736544882276,1.2537,3273.4,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736544885470,0.9482,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544885673,0.30554,3273.1,3273.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736544887579,0.4757,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544887779,0.30552,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544893277,0.4757,3273.3,3272.8,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1736544893582,0.4757,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544893875,2.12783145,3273.8,3272.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1736544894082,0.78581,3273.5,3273.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544894475,0.30552,3273.3,3273.2,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544900188,0.30554,3273.1,3273.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736544901292,0.30553,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544902888,0.30547,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544903087,0.472,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544903688,0.9335,3274.3,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544903689,0.4763,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544903990,0.4763,3274.1,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544904186,0.78174,3274.1,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544904391,0.78174,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544905392,0.30545,3274.0,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544905890,0.78174,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544906079,0.4763,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544906685,0.76348,3274.7,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736544906887,0.30542,3274.4,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736544907084,0.30542,3274.4,3274.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736544907489,0.30543,3274.2,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736544908294,2.12783145,3274.5,3273.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736544908594,0.30544,3274.1,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544908893,0.30543,3274.2,3274.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736544909388,0.9032,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544909588,0.9032,3274.6,3274.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736544909795,1.2086,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544909995,0.9032,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544910490,0.9032,3274.6,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544910688,0.30542,3274.3,3274.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736544912594,0.30544,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544912795,0.30544,3274.1,3274.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736544913191,1.22284,3274.1,3274.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736544915294,1.22284,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544916199,1.22284,3274.1,3274.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736544917192,0.9174,3274.1,3274.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1736544917394,1.22284,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544917596,4.1252,3274.1,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544917796,0.30547,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544918297,0.30547,3273.8,3273.7,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736544918492,0.30547,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544919986,0.30547,3273.8,3273.7,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736544920187,0.30547,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544921097,0.30547,3273.8,3273.7,41.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736544921293,0.30547,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544922696,4.1252,3274.1,3273.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1736544922897,0.3055,3273.4,3273.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1736544923300,0.3055,3273.4,3273.3,41.55681]
["bitfinex-derivatives","ETHF0:USTF0",1736544924904,0.3055,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544926001,0.9602,3273.6,3273.3,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1736544926205,0.3055,3273.4,3273.3,41.55681]
["bitfinex-derivatives","ETHF0:USTF0",1736544926705,0.3055,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544927093,0.4815,3273.6,3273.3,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1736544927300,0.30545,3274.0,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544927500,0.75325,3274.0,3273.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544927897,0.75325,3274.0,3273.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1736544927898,0.4478,3274.0,3273.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1736544928102,0.4478,3274.0,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736544928103,0.30546,3273.9,3273.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736544929503,0.30546,3273.9,3273.5,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1736544929504,0.30548,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544930006,0.4756,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544930208,0.78107,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544930408,0.4756,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544931406,0.78107,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544932310,0.78107,3273.8,3273.4,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1736544932311,0.30548,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544937710,0.78107,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544938514,0.30549,3273.6,3273.3,43.37913145]
["bitfinex-derivatives","ETHF0:USTF0",1736544938719,0.4432,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544940010,0.7487,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544942521,0.3055,3273.4,3273.3,41.55681]
["bitfinex-derivatives","ETHF0:USTF0",1736544942722,0.4663,3273.4,3273.3,41.55681]
["bitfinex-derivatives","ETHF0:USTF0",1736544942923,0.7718,3273.4,3273.3,41.55681]
["bitfinex-derivatives","ETHF0:USTF0",1736544943220,0.7718,3273.4,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736544944724,0.4663,3273.4,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736544945622,0.7718,3273.4,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736544946421,0.4663,3273.4,3273.3,41.10551]
["bitfinex-derivatives","ETHF0:USTF0",1736544947120,0.7487,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544947522,0.74869,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736544947919,3.2078,3274.0,3273.3,42.92783145]
["bitfinex-derivatives","ETHF0:USTF0",1736544948126,0.4346,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544949224,0.74007,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544949424,0.4346,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544950729,0.74007,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544952531,0.4346,3273.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544952730,1.52689,3274.8,3273.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736544952731,3.2078,3274.6,3273.8,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1736544952936,3.2078,3274.6,3274.3,2.12783145]
["bitfinex-derivatives","ETHF0:USTF0",1736544953125,3.2078,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544953330,3.2078,3274.6,3274.5,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736544955939,0.75588,3274.8,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736544956236,0.3054,3274.6,3274.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544956631,0.4505,3274.8,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544956938,0.30539,3274.7,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736544957537,0.3054,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736544957740,0.3054,3274.5,3274.1,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736544957741,0.30543,3274.2,3274.1,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1736544958036,0.30544,3274.1,3273.8,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736544958227,0.74644,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736544958537,0.30545,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544958740,0.441,3274.1,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544958946,0.30546,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736544959143,0.4595,3273.8,3273.7,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736544959344,0.9014,3273.8,3273.7,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736544961146,1.20687,3273.8,3273.7,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1736544961447,1.20687,3273.8,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736544961448,0.30549,3273.5,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736544962155,0.30549,3273.5,3273.4,44.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736544962345,0.30549,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736544962547,0.30549,3273.5,3273.4,44.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736544962753,0.30549,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544963249,0.30549,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544964752,0.30549,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544964951,0.75959,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544965251,0.75959,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544966842,0.4541,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544967850,0.75959,3273.5,3273.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1736544969055,0.75959,3273.5,3273.0,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1736544969056,0.30553,3273.1,3273.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736544969456,0.30553,3273.1,3273.0,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736544969957,0.30553,3273.2,3273.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736544970854,0.30553,3273.1,3273.0,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736544971054,1.19403,3273.1,3273.0,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736544973654,0.8885,3273.1,3273.0,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736544974651,0.4541,3273.5,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736544974851,0.7736,3273.4,3273.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736544976458,2.975,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544976657,3.427,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544977258,3.73248,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544977765,4.17808,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544978567,3.8726,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544979860,0.8976,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544980362,1.20308,3273.6,3273.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736544980558,1.20308,3273.6,3273.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1736544980559,0.30553,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736544980767,0.30553,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544980968,1.25253,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736544981163,0.30554,3273.0,3272.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1736544981363,0.77464,3273.0,3272.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1736544982463,0.4691,3273.0,3272.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1736544989470,0.3056,3272.4,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736544989773,3.2078,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544989964,3.51337,3272.7,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544990360,3.51337,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544990667,3.2078,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544991472,3.51337,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544991975,0.74547,3272.8,3272.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1736544992165,0.74547,3272.8,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736544992367,0.74547,3272.8,3272.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736544992871,0.4399,3272.8,3272.2,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1736544993071,0.30557,3272.7,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544993272,0.30557,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736544993474,0.30557,3272.7,3272.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736544997573,0.30557,3272.7,3272.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736544998180,0.30557,3272.7,3272.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736544999373,0.30557,3272.7,3272.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736545001375,0.30557,3272.7,3272.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736545002377,0.30557,3272.7,3272.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736545002578,0.30557,3272.7,3272.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736545009085,0.30557,3272.7,3272.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736545009390,0.30557,3272.7,3272.6,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736545013379,0.30552,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736545013585,3.51328,3273.7,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736545013893,0.30547,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736545014087,0.30547,3273.8,3273.3,2.12783145]
["bitfinex-derivatives","ETHF0:USTF0",1736545014280,0.76362,3274.1,3273.3,2.12783145]
["bitfinex-derivatives","ETHF0:USTF0",1736545014488,0.30548,3273.7,3273.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736545014683,0.30548,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545017086,0.30548,3273.7,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736545017087,0.30552,3273.3,3273.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736545017488,0.30552,3273.3,3273.2,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1736545018787,2.12783145,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545018981,0.30553,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545019280,3.2078,3273.4,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545019487,0.30555,3272.9,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736545020693,0.76383,3273.2,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545020889,0.30556,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736545021191,0.30556,3272.8,3272.7,41.10557]
["bitfinex-derivatives","ETHF0:USTF0",1736545021994,0.30555,3272.9,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736545025483,0.30555,3272.9,3272.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736545025687,0.30557,3272.8,3272.7,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736545028395,0.30554,3273.1,3273.0,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736545028995,0.30554,3273.1,3273.0,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1736545030994,0.30553,3273.3,3273.2,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736545031898,0.30553,3273.2,3273.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736545032601,3.97158,3273.4,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545032799,0.30553,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545033004,0.30557,3272.7,3272.6,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1736545033292,0.30557,3272.7,3272.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736545034296,3.51337,3272.7,3272.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736545042500,0.30562,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545042704,2.43345145,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545042901,0.30563,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545043507,0.30563,3272.0,3271.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736545045401,0.30563,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545045706,0.30563,3272.0,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545045707,0.30568,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545046708,0.30568,3271.5,3271.4,41.10569]
["bitfinex-derivatives","ETHF0:USTF0",1736545047808,0.30568,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545048610,0.30568,3271.5,3271.4,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736545049804,0.76168,3271.5,3271.4,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736545051905,0.30568,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545052108,0.76566,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545053112,3.2078,3272.0,3271.5,2.89204145]
["bitfinex-derivatives","ETHF0:USTF0",1736545053305,3.2078,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736545053510,3.51343,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736545054506,3.51343,3272.0,3271.5,2.89554145]
["bitfinex-derivatives","ETHF0:USTF0",1736545054507,3.2078,3272.0,3271.5,2.89554145]
["bitfinex-derivatives","ETHF0:USTF0",1736545054708,0.30565,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545056510,0.30567,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545057310,0.30568,3271.5,3271.4,42.05258]
["bitfinex-derivatives","ETHF0:USTF0",1736545057509,0.30568,3271.5,3271.4,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736545057813,0.30568,3271.5,3271.4,42.05259]
["bitfinex-derivatives","ETHF0:USTF0",1736545059408,0.30568,3271.5,3271.4,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736545059614,0.76098,3271.5,3271.4,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736545060110,0.30568,3271.5,3271.4,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736545065914,0.30568,3271.5,3271.4,41.57759]
["bitfinex-derivatives","ETHF0:USTF0",1736545066109,0.4753,3271.6,3271.4,41.57759]
["bitfinex-derivatives","ETHF0:USTF0",1736545066110,0.4753,3271.6,3271.4,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736545066417,0.4753,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545066815,0.30566,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545067821,0.4459,3271.9,3271.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736545068215,0.30566,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545073219,0.4459,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545073521,0.4381,3271.7,3271.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545073916,0.30566,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545074122,0.4459,3271.9,3271.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736545074322,0.4459,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545074524,0.75154,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545079635,0.75154,3271.9,3271.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736545079636,0.4459,3271.9,3271.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736545079837,1.21002,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545080032,0.30567,3271.6,3271.5,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736545080429,0.30567,3271.7,3271.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545080633,0.30566,3271.8,3271.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545084841,0.30567,3271.6,3271.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736545087041,0.30568,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545087237,0.30568,3271.5,3271.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736545087238,0.9212,3271.5,3271.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736545087437,0.30571,3271.2,3271.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736545087743,0.30571,3271.2,3271.1,44.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736545088042,0.30571,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545088239,0.30571,3271.2,3271.1,44.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736545089041,0.30571,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545090248,0.30575,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545090442,0.30575,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545090650,0.30575,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545090945,0.30575,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545091650,0.30581,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545091942,0.74072,3270.1,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736545092141,1.18132,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545093448,1.18132,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545093645,1.18132,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545095743,0.8755,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545095950,1.18131,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545096144,0.8755,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545096649,1.18131,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545097044,0.8755,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545097239,0.4349,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545101749,0.74071,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545101950,0.74071,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545104849,0.4349,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545105050,0.74071,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545107059,0.4349,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545107659,0.74071,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545109655,0.4349,3270.1,3270.0,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545109860,0.77898,3270.5,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545110052,1.26138,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545110549,0.9556,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545110757,0.30574,3270.9,3270.2,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1736545111056,0.75654,3270.9,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545111257,0.4508,3270.9,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545113358,0.4508,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736545114061,0.4508,3271.3,3271.2,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736545116563,0.4508,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736545116860,0.30567,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545117061,0.9514,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545117264,0.30567,3271.6,3271.5,41.10567]
["bitfinex-derivatives","ETHF0:USTF0",1736545117455,1.25707,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545117860,0.30567,3271.6,3271.5,41.10567]
["bitfinex-derivatives","ETHF0:USTF0",1736545118064,0.30567,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545118364,0.30567,3271.6,3271.5,41.10568]
["bitfinex-derivatives","ETHF0:USTF0",1736545119267,0.30567,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545120667,0.9514,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545120867,0.30567,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545124762,0.30567,3271.6,3271.2,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1736545124968,0.30567,3271.6,3271.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545125271,0.30567,3271.6,3271.2,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1736545125567,0.30567,3271.6,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545133667,0.9514,3271.7,3271.2,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1736545133873,0.3057,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545134174,0.30569,3271.4,3271.2,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736545134377,0.4436,3271.3,3271.2,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1736545134874,0.4436,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545135075,0.4436,3271.3,3271.2,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736545136172,0.9514,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545136673,0.4723,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545136875,0.4723,3271.8,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545137073,0.30569,3271.5,3271.2,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736545137873,0.30569,3271.5,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545138076,0.30569,3271.5,3271.2,41.10571]
["bitfinex-derivatives","ETHF0:USTF0",1736545138776,0.30569,3271.5,3271.2,41.56271]
["bitfinex-derivatives","ETHF0:USTF0",1736545138977,0.30569,3271.5,3271.2,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736545140176,0.4812,3271.4,3271.2,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736545140371,0.436,3271.3,3271.2,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736545140768,0.436,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545140974,0.7417,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545141374,0.7417,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545143279,0.436,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545144071,0.436,3271.3,3271.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1736545144072,2.86953145,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545144274,0.30573,3271.0,3270.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1736545144682,0.4797,3270.9,3270.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736545144883,0.4797,3270.9,3270.7,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736545144884,0.78544,3270.9,3270.7,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736545145183,0.4497,3270.8,3270.7,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736545145980,0.75545,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545146376,0.3058,3270.2,3269.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1736545146580,0.4497,3270.1,3269.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1736545146776,0.4497,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545146777,1.23011,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545147177,0.9243,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545147375,1.23012,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545147972,0.9243,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545148386,1.23011,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545148788,1.23012,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545149184,0.9243,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545149484,0.30582,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545149685,1.23012,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545151088,0.30582,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545154683,1.23012,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545155692,0.30582,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545156287,1.3965,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545156488,1.70231,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545157190,1.70231,3270.1,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545157687,1.70231,3270.1,3269.9,44.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736545158393,0.30579,3270.4,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545158698,0.30579,3270.4,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736545159195,0.30579,3270.4,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545159399,0.30579,3270.3,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736545159593,0.30579,3270.4,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545159788,0.30579,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545160091,0.30579,3270.3,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736545160491,0.3058,3270.3,3270.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736545160890,0.30582,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736545161085,0.30582,3270.0,3269.9,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736545161289,0.30582,3270.0,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545161696,1.52982,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545161897,0.30591,3269.1,3268.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736545162200,0.3059,3269.2,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736545162399,0.30592,3269.0,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736545162889,0.30592,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545163198,0.4643,3269.2,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736545163492,0.4643,3269.2,3269.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736545163890,0.7702,3269.2,3269.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736545164299,0.7702,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545164492,0.7702,3269.2,3269.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736545165096,0.4643,3269.2,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736545165598,0.7702,3269.2,3269.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736545166496,0.7702,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545166695,0.7702,3269.2,3269.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736545167699,0.7702,3269.2,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736545167898,0.7702,3269.2,3269.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736545169199,0.7702,3269.2,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736545169603,0.7702,3269.2,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545169803,0.7702,3269.2,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736545170100,0.7702,3269.2,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736545171295,0.7702,3269.2,3268.9,44.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736545171805,0.30591,3269.1,3268.9,44.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736545172704,0.4643,3269.2,3268.9,44.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736545173001,0.4643,3269.2,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736545173303,0.74217,3269.5,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736545173503,0.4363,3269.5,3269.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736545174106,0.74217,3269.5,3269.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736545176813,0.4363,3269.5,3269.4,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1736545177004,0.74217,3269.5,3269.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736545177313,0.4363,3269.5,3269.4,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1736545177810,0.74217,3269.5,3269.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736545186207,0.4363,3269.5,3269.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736545186407,0.4363,3269.5,3269.4,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1736545187008,0.74217,3269.5,3269.4,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1736545187208,0.74217,3269.5,3269.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736545188115,0.74217,3269.5,3269.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736545188311,0.30588,3269.4,3269.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1736545188619,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545188810,0.78529,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545189205,0.30591,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545190814,2.60723145,3269.3,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545191113,0.4794,3269.3,3269.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736545191312,0.4794,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545191513,0.4794,3269.3,3269.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736545193514,0.78529,3269.3,3269.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736545194417,0.4794,3269.3,3269.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736545196019,0.78529,3269.3,3269.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736545197117,0.4794,3269.3,3269.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736545199518,0.78529,3269.3,3269.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736545199822,0.4794,3269.3,3269.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1736545200023,0.76048,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545200217,0.76048,3269.4,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736545200423,0.76048,3269.4,3269.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1736545200725,0.76048,3269.4,3269.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736545201320,0.4546,3269.4,3269.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736545201522,0.76048,3269.4,3269.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736545203726,0.76048,3269.4,3269.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1736545204026,0.4546,3269.4,3269.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1736545204534,0.76048,3269.4,3269.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1736545204726,0.4363,3269.5,3269.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736545205026,0.4363,3269.5,3269.4,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736545206135,1.31659468,3270.2,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736545206423,1.31658468,3270.2,3270.0,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1736545207321,0.9081,3270.3,3270.0,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736545207721,0.30581,3270.2,3270.0,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736545208131,2.97399277,3270.1,3270.0,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736545209530,3.27980277,3270.1,3270.0,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736545210333,0.30581,3270.1,3270.0,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736545210726,2.44035125,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545211426,0.30586,3269.6,3269.5,44.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736545211630,0.30586,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545224525,1.22725,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736545224934,1.22725,3269.7,3269.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1736545225332,0.4556,3269.7,3269.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1736545225531,0.4556,3269.7,3269.6,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1736545225931,2.97399277,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736545226141,2.97399277,3270.0,3269.9,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1736545226637,2.97399277,3270.0,3269.9,44.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736545228139,3.27981277,3270.0,3269.9,44.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736545228436,0.30582,3270.0,3269.9,44.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736545230737,0.30582,3270.1,3269.9,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736545230932,0.30582,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736545232241,0.76641,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736545233240,0.30582,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736545234243,0.30582,3270.0,3269.9,44.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736545236038,0.30582,3270.0,3269.9,41.10582]
["bitfinex-derivatives","ETHF0:USTF0",1736545236345,0.30582,3270.0,3269.9,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1736545236840,0.30582,3270.0,3269.9,41.10683]
["bitfinex-derivatives","ETHF0:USTF0",1736545240059,0.30582,3270.0,3269.9,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1736545240844,0.30582,3270.0,3269.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736545241345,1.21032,3270.0,3269.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736545244349,0.30588,3269.4,3269.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736545244544,0.30588,3269.4,3269.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736545245637,0.30588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545250143,0.884,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545250343,1.18987,3269.5,3269.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736545250752,0.30588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545255960,1.18987,3269.5,3269.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736545256259,0.30588,3269.4,3269.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736545256563,1.18988,3269.5,3269.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736545257759,0.884,3269.5,3269.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736545258052,0.30588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545258677,0.30588,3269.4,3269.3,41.10589]
["bitfinex-derivatives","ETHF0:USTF0",1736545260559,1.18987,3269.5,3269.4,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736545260759,0.74077,3269.5,3269.4,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736545261160,0.74077,3269.5,3269.4,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736545261361,1.48242957,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545261660,0.4715,3269.6,3269.5,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736545261960,0.4715,3269.6,3269.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1736545263056,1.78828957,3269.6,3269.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1736545263261,0.77736,3269.6,3269.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1736545264261,0.77736,3269.6,3269.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736545264659,0.77736,3269.6,3269.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1736545265849,8.31736533,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736545265850,3.2078,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736545266053,0.7599,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736545266652,0.30581,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736545266857,0.75991,3270.2,3270.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736545267364,0.4541,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545267558,0.30583,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736545268558,0.30582,3270.1,3270.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736545272761,0.4541,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545272962,1.223,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545272963,0.30576,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545273166,0.76965,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545273865,0.30577,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736545274170,0.4639,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545274669,0.30577,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545276361,0.4639,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545276566,0.75227,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545281775,0.75227,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545282484,0.4639,3270.8,3270.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736545282773,0.30577,3270.6,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545283173,0.4639,3270.8,3270.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736545283375,0.4639,3270.8,3270.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545283576,0.4639,3270.8,3270.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736545283874,0.30578,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545284378,0.30577,3270.6,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545284772,0.4639,3270.8,3270.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736545284977,0.30576,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736545287479,0.4639,3270.8,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736545287679,0.30576,3270.7,3270.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736545288788,0.30576,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736545288990,0.30576,3270.7,3270.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736545289787,0.4639,3270.8,3270.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736545290091,0.76965,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545290287,0.4639,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545290498,0.76965,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545291491,0.4639,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545291693,0.4639,3270.8,3270.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1736545292190,0.4639,3270.8,3270.7,41.55536]
["bitfinex-derivatives","ETHF0:USTF0",1736545293093,0.4639,3270.8,3270.7,44.76316]
["bitfinex-derivatives","ETHF0:USTF0",1736545294400,0.76965,3270.8,3270.7,44.76316]
["bitfinex-derivatives","ETHF0:USTF0",1736545294601,0.4639,3270.8,3270.7,44.76316]
["bitfinex-derivatives","ETHF0:USTF0",1736545296499,0.76965,3270.8,3270.7,44.76316]
["bitfinex-derivatives","ETHF0:USTF0",1736545297606,0.76965,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545297802,0.30576,3270.7,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736545298003,0.4639,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545298203,0.4639,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545298403,0.76965,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545298906,0.4639,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545299305,0.76965,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545300407,0.76965,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545304312,0.76965,3270.8,3270.7,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545305611,0.76965,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545306009,0.30579,3270.3,3270.2,4.21781731]
["bitfinex-derivatives","ETHF0:USTF0",1736545306410,0.30579,3270.3,3270.2,45.01781731]
["bitfinex-derivatives","ETHF0:USTF0",1736545306809,0.30579,3270.3,3270.2,45.32361731]
["bitfinex-derivatives","ETHF0:USTF0",1736545307316,0.30579,3270.3,3270.2,44.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736545309115,0.30579,3270.3,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545309516,0.30579,3270.3,3270.2,44.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736545310020,0.30579,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545310320,0.76847,3270.6,3270.2,46.14206444]
["bitfinex-derivatives","ETHF0:USTF0",1736545310512,0.30577,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545311018,0.30577,3270.5,3270.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1736545311515,0.4627,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736545311717,0.76846,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736545313015,0.76846,3270.6,3270.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736545313207,0.76846,3270.6,3270.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1736545313612,0.76846,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736545314909,0.30577,3270.5,3270.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1736545315816,0.4627,3270.6,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545316021,0.30579,3270.4,3270.2,44.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736545316223,0.4434,3270.3,3270.2,44.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736545320924,0.4434,3270.3,3270.2,41.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736545321118,0.74584,3270.9,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545321315,0.74584,3270.9,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545321316,0.4732,3270.8,3270.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545321516,0.30572,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736545321721,0.4732,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736545322322,0.77892,3271.1,3270.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736545322525,0.77892,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736545322725,0.4732,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736545324519,0.4732,3271.1,3271.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736545326826,0.77892,3271.1,3271.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736545327326,0.4732,3271.1,3271.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736545327919,0.4732,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736545329624,0.77892,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736545331423,0.4732,3271.1,3271.0,1.3155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545331928,0.77892,3271.1,3271.0,1.3155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545332321,0.4732,3271.1,3271.0,1.3155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545334228,0.77892,3271.1,3271.0,1.3155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545334723,0.4732,3271.1,3271.0,1.3155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545334923,0.77892,3271.1,3271.0,1.3155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545336528,0.4732,3271.1,3271.0,1.3155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545336930,0.4732,3271.1,3271.0,2.3254672]
["bitfinex-derivatives","ETHF0:USTF0",1736545337130,0.4732,3271.1,3271.0,1.3155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545337325,0.4732,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545338931,0.77892,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545340529,0.4732,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545340926,0.9395,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545344031,0.9395,3271.1,3271.0,45.3233986]
["bitfinex-derivatives","ETHF0:USTF0",1736545355837,0.9395,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545356046,0.9395,3271.1,3271.0,45.3233986]
["bitfinex-derivatives","ETHF0:USTF0",1736545370755,0.9395,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545371256,0.9395,3271.1,3271.0,45.3233986]
["bitfinex-derivatives","ETHF0:USTF0",1736545371752,0.4732,3271.1,3271.0,45.3233986]
["bitfinex-derivatives","ETHF0:USTF0",1736545372957,0.4732,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545373158,0.4732,3271.1,3271.0,45.3233986]
["bitfinex-derivatives","ETHF0:USTF0",1736545386867,0.4732,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545387066,0.4732,3271.1,3271.0,45.3233986]
["bitfinex-derivatives","ETHF0:USTF0",1736545405081,0.4732,3271.1,3271.0,42.1155986]
["bitfinex-derivatives","ETHF0:USTF0",1736545405280,0.4732,3271.1,3271.0,45.3233986]
["bitfinex-derivatives","ETHF0:USTF0",1736545405770,0.4397,3271.6,3271.0,46.0275372]
["bitfinex-derivatives","ETHF0:USTF0",1736545405972,3.67213874,3272.0,3271.4,1.3155586]
["bitfinex-derivatives","ETHF0:USTF0",1736545405973,0.4681,3271.5,3271.4,1.3155586]
["bitfinex-derivatives","ETHF0:USTF0",1736545406173,0.9107,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545406372,1.3788,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545406581,0.9322,3271.9,3271.8,42.1155186]
["bitfinex-derivatives","ETHF0:USTF0",1736545407376,0.9322,3271.9,3271.8,45.3233186]
["bitfinex-derivatives","ETHF0:USTF0",1736545407677,0.4661,3271.9,3271.8,46.3331872]
["bitfinex-derivatives","ETHF0:USTF0",1736545407881,0.468,3272.3,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736545408083,0.468,3272.3,3272.2,4.5232886]
["bitfinex-derivatives","ETHF0:USTF0",1736545411680,0.4507,3272.7,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736545411977,0.905,3272.7,3272.6,1.3154486]
["bitfinex-derivatives","ETHF0:USTF0",1736545412682,0.905,3272.7,3272.6,1.48429277]
["bitfinex-derivatives","ETHF0:USTF0",1736545442717,0.905,3272.7,3272.6,0.47442417]
["bitfinex-derivatives","ETHF0:USTF0",1736545442910,0.905,3272.7,3272.6,1.48429277]
["bitfinex-derivatives","ETHF0:USTF0",1736545450930,0.4507,3272.7,3272.6,1.48429277]
["bitfinex-derivatives","ETHF0:USTF0",1736545452024,0.4507,3272.7,3272.6,0.47442417]
["bitfinex-derivatives","ETHF0:USTF0",1736545452221,1.4605686,3272.7,3272.6,0.16884417]
["bitfinex-derivatives","ETHF0:USTF0",1736545452421,1.7661386,3272.7,3272.6,0.16884417]
["bitfinex-derivatives","ETHF0:USTF0",1736545452824,0.30559,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545453030,1.3154586,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545454729,0.30559,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545455527,1.4605686,3272.7,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545455727,0.7825,3272.4,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545456833,0.7825,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545457027,0.4821,3272.3,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545458933,0.4769,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545459133,0.4769,3272.4,3272.3,1.3154786]
["bitfinex-derivatives","ETHF0:USTF0",1736545460239,0.7825,3272.4,3272.3,1.3154786]
["bitfinex-derivatives","ETHF0:USTF0",1736545460529,0.4769,3272.4,3272.3,1.3154786]
["bitfinex-derivatives","ETHF0:USTF0",1736545460732,0.30559,3272.5,3272.3,1.3154786]
["bitfinex-derivatives","ETHF0:USTF0",1736545461037,0.30559,3272.5,3272.3,1.0098686]
["bitfinex-derivatives","ETHF0:USTF0",1736545461232,0.30559,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545461637,4.1243,3272.6,3272.3,1.0098686]
["bitfinex-derivatives","ETHF0:USTF0",1736545461939,0.9165,3272.6,3272.5,1.3154586]
["bitfinex-derivatives","ETHF0:USTF0",1736545462639,0.9165,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736545463331,1.22208,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736545463535,0.30559,3272.5,3272.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736545465140,0.30562,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736545465731,0.30562,3272.2,3272.1,1.3154886]
["bitfinex-derivatives","ETHF0:USTF0",1736545472848,1.9263686,3272.6,3272.1,1.0098686]
["bitfinex-derivatives","ETHF0:USTF0",1736545473054,0.30561,3272.3,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545475553,0.30562,3272.2,3272.1,1.3154886]
["bitfinex-derivatives","ETHF0:USTF0",1736545475748,1.23172,3272.2,3272.1,1.3154886]
["bitfinex-derivatives","ETHF0:USTF0",1736545476045,0.30563,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545476848,0.30563,3272.0,3271.9,4.2176686]
["bitfinex-derivatives","ETHF0:USTF0",1736545481752,0.30563,3272.0,3271.9,1.0098686]
["bitfinex-derivatives","ETHF0:USTF0",1736545492148,0.30563,3272.0,3271.9,1.3155086]
["bitfinex-derivatives","ETHF0:USTF0",1736545494362,0.30563,3272.0,3271.9,1.0098686]
["bitfinex-derivatives","ETHF0:USTF0",1736545494565,0.30563,3272.0,3271.9,1.3155086]
["bitfinex-derivatives","ETHF0:USTF0",1736545495559,0.30563,3272.0,3271.9,1.0098686]
["bitfinex-derivatives","ETHF0:USTF0",1736545495764,0.30565,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545496264,0.30565,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545498060,0.30565,3271.8,3271.7,41.10566]
["bitfinex-derivatives","ETHF0:USTF0",1736545498259,0.30565,3271.8,3271.7,42.1155286]
["bitfinex-derivatives","ETHF0:USTF0",1736545500259,0.30565,3271.8,3271.7,41.8098686]
["bitfinex-derivatives","ETHF0:USTF0",1736545500465,0.30565,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545500662,3.2078,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736545500868,3.90009277,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736545501069,3.43129277,3272.2,3272.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1736545501261,2.97399277,3272.2,3272.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1736545502558,2.97399277,3272.2,3271.8,4.6736686]
["bitfinex-derivatives","ETHF0:USTF0",1736545502859,0.30564,3271.9,3271.8,4.6736686]
["bitfinex-derivatives","ETHF0:USTF0",1736545504065,0.30564,3271.9,3271.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1736545504263,0.30564,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545504463,0.30564,3271.9,3271.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736545504660,0.4354,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545504862,0.30567,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545505167,0.74367,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545506567,0.438,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545506871,0.74366,3271.7,3271.6,41.8098686]
["bitfinex-derivatives","ETHF0:USTF0",1736545507072,0.74366,3271.7,3271.6,42.2785686]
["bitfinex-derivatives","ETHF0:USTF0",1736545511069,0.438,3271.7,3271.6,42.5842386]
["bitfinex-derivatives","ETHF0:USTF0",1736545511575,0.438,3271.7,3271.6,42.2785686]
["bitfinex-derivatives","ETHF0:USTF0",1736545512370,0.4354,3271.8,3271.6,42.5842286]
["bitfinex-derivatives","ETHF0:USTF0",1736545513973,0.30565,3271.9,3271.6,42.5842286]
["bitfinex-derivatives","ETHF0:USTF0",1736545514670,0.906,3272.0,3271.6,42.2785686]
["bitfinex-derivatives","ETHF0:USTF0",1736545514971,0.30566,3271.7,3271.6,42.2785686]
["bitfinex-derivatives","ETHF0:USTF0",1736545515874,0.30566,3271.7,3271.6,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736545516871,0.30566,3271.7,3271.6,41.57437]
["bitfinex-derivatives","ETHF0:USTF0",1736545517071,0.30566,3271.7,3271.6,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736545519385,0.30566,3271.7,3271.6,41.57437]
["bitfinex-derivatives","ETHF0:USTF0",1736545520283,0.30566,3271.7,3271.6,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736545520481,0.30566,3271.7,3271.6,41.57437]
["bitfinex-derivatives","ETHF0:USTF0",1736545521178,0.30566,3271.7,3271.6,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736545524988,0.30566,3271.7,3271.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736545527491,0.30566,3271.7,3271.6,1.4785686]
["bitfinex-derivatives","ETHF0:USTF0",1736545527689,0.30566,3271.7,3271.6,1.7842386]
["bitfinex-derivatives","ETHF0:USTF0",1736545527891,0.30566,3271.7,3271.6,1.4785686]
["bitfinex-derivatives","ETHF0:USTF0",1736545528090,0.30566,3271.7,3271.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736545531495,0.30566,3271.7,3271.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1736545532093,0.30566,3271.7,3271.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736545534800,0.30566,3271.7,3271.6,1.7852386]
["bitfinex-derivatives","ETHF0:USTF0",1736545535002,0.30566,3271.7,3271.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736545536297,0.30566,3271.7,3271.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736545540101,0.30566,3271.7,3271.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736545550404,7.70445277,3271.7,3271.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736545550606,2.97399277,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545550814,1.3156086,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545551112,0.30576,3270.7,3270.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736545551518,0.30576,3270.7,3270.6,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736545552310,1.3156286,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545556317,0.30578,3270.4,3270.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736545556817,0.30578,3270.4,3270.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736545557014,0.75398,3270.4,3270.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736545561520,0.75398,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545561521,0.30583,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545562118,0.30583,3269.9,3269.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545562923,0.30583,3269.9,3269.8,44.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736545565626,0.30583,3269.9,3269.8,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1736545566719,0.30583,3269.9,3269.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736545566926,0.30584,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545567125,2.6625086,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545569323,1.65264,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545571327,1.65264,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545573828,1.3468,3269.8,3269.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736545574129,0.30587,3269.5,3269.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736545574327,0.30587,3269.5,3269.4,41.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736545576429,0.30587,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545579922,0.30587,3269.5,3269.4,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1736545580322,0.30587,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545582532,0.4529,3269.8,3269.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736545582733,0.30589,3269.3,3269.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736545583131,0.75269,3269.3,3269.2,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1736545585432,3.73857277,3270.0,3269.2,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1736545585634,0.30588,3269.5,3269.3,2.13556122]
["bitfinex-derivatives","ETHF0:USTF0",1736545585833,0.30588,3269.5,3269.4,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736545586036,0.30588,3269.5,3269.3,2.44144122]
["bitfinex-derivatives","ETHF0:USTF0",1736545586335,0.30588,3269.4,3269.3,2.13556122]
["bitfinex-derivatives","ETHF0:USTF0",1736545586531,0.30588,3269.4,3269.2,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1736545586938,0.30588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545593541,2.13556122,3269.8,3269.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736545593841,0.78079,3269.3,3269.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736545598331,0.30591,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545599546,0.30591,3269.0,3268.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736545599745,0.30591,3269.1,3268.9,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1736545603948,0.9141,3269.2,3268.9,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1736545604146,0.30591,3269.0,3268.9,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1736545604542,0.30591,3269.0,3268.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736545604848,0.30591,3269.0,3268.9,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1736545605448,0.30591,3269.0,3268.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736545605846,0.30591,3269.1,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736545606349,0.30591,3269.0,3268.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736545606538,0.30591,3269.0,3268.9,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1736545607549,0.30591,3269.1,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736545612360,0.30591,3269.1,3269.0,41.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736545614769,1.22,3269.2,3269.0,41.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736545615070,1.22,3269.2,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736545615771,0.9141,3269.2,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736545616567,2.97399277,3270.0,3269.0,2.02219774]
["bitfinex-derivatives","ETHF0:USTF0",1736545616865,0.4529,3269.8,3269.5,1.01109887]
["bitfinex-derivatives","ETHF0:USTF0",1736545617071,0.4529,3269.8,3269.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736545617868,0.4529,3269.8,3269.7,41.10585]
["bitfinex-derivatives","ETHF0:USTF0",1736545620069,2.97399277,3270.0,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545620366,3.2078,3270.1,3269.8,2.13514169]
["bitfinex-derivatives","ETHF0:USTF0",1736545620568,0.76098,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545620767,0.9262,3270.5,3270.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736545621074,0.74976,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736545621372,0.74976,3270.7,3270.5,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736545621573,0.74976,3270.7,3270.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736545621771,0.74976,3270.7,3270.5,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736545622477,0.444,3270.7,3270.5,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736545623471,0.444,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545623980,0.74976,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545624673,0.74976,3270.7,3270.5,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736545624872,0.74976,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545624873,0.444,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545626381,0.30572,3271.1,3270.5,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736545626572,0.30573,3271.0,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545627667,0.4502,3271.1,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545627876,0.30573,3271.0,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545628474,0.30573,3271.0,3270.5,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736545628674,0.30573,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545629178,0.30573,3271.0,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545630278,0.4502,3271.1,3270.5,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736545630279,0.30575,3270.8,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545631778,0.30574,3270.9,3270.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545631966,0.30574,3270.9,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545633082,0.4502,3271.1,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545633279,0.30575,3270.8,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545634476,0.30574,3270.9,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545635482,0.30575,3270.8,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545635781,0.30574,3270.9,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545635976,0.30574,3270.9,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545636576,0.30574,3270.9,3270.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736545640677,0.4502,3271.1,3270.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736545640882,0.471,3271.2,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736545641183,0.4742,3271.5,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545641478,0.9292,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545641880,0.9292,3271.7,3271.6,1.31570943]
["bitfinex-derivatives","ETHF0:USTF0",1736545642073,1.23486,3271.7,3271.6,41.10567]
["bitfinex-derivatives","ETHF0:USTF0",1736545642273,1.23486,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545642482,2.24489943,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545642880,2.69439943,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545643275,1.68436,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545643482,0.30568,3271.6,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545644081,0.30568,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545646986,0.30568,3271.6,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545647579,0.30568,3271.6,3271.4,41.10569]
["bitfinex-derivatives","ETHF0:USTF0",1736545648085,1.3787,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545648272,0.30568,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545656193,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545656686,0.30571,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545657189,0.30571,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545660193,0.30576,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736545660697,0.30576,3270.7,3270.6,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545662094,0.30576,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545663196,0.30575,3270.8,3270.6,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545663690,0.4373,3270.7,3270.6,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1736545673298,0.4373,3270.7,3270.6,42.11586769]
["bitfinex-derivatives","ETHF0:USTF0",1736545678903,0.4624,3271.1,3271.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736545679209,0.4624,3271.1,3271.0,1.31583769]
["bitfinex-derivatives","ETHF0:USTF0",1736545679607,0.4624,3271.1,3271.0,42.11583769]
["bitfinex-derivatives","ETHF0:USTF0",1736545680411,2.97399277,3271.3,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736545680709,2.97399277,3271.3,3271.2,1.31581769]
["bitfinex-derivatives","ETHF0:USTF0",1736545681309,0.30565,3271.8,3271.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545681604,1.21135,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545681909,0.30567,3271.7,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545682113,1.31577769,3271.7,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545682307,1.31577769,3271.7,3271.3,4.21790769]
["bitfinex-derivatives","ETHF0:USTF0",1736545682611,1.31577769,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545683312,0.30567,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545684105,0.78507,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545686708,0.4794,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545686911,0.78506,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545689510,0.4794,3271.7,3271.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736545689815,2.13297522,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545690023,0.30576,3270.8,3270.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736545690226,0.30576,3270.8,3270.7,41.10575]
["bitfinex-derivatives","ETHF0:USTF0",1736545690622,0.30574,3270.9,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545691321,0.4612,3271.0,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545691521,0.76693,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545692124,0.4612,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545694126,0.76693,3271.0,3270.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736545695723,0.30563,3272.1,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545695929,0.4436,3271.9,3271.8,2.43862522]
["bitfinex-derivatives","ETHF0:USTF0",1736545696317,3.2078,3272.4,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736545696625,3.2078,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545696826,3.2078,3272.4,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545697027,0.4618,3272.3,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545697233,0.30564,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545698234,0.30566,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545698433,0.4618,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545698623,0.4618,3271.7,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545699024,0.4618,3271.7,3271.6,44.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736545700332,0.4618,3271.7,3271.6,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1736545701835,2.97399277,3272.2,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736545702027,2.97399277,3272.2,3271.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736545702228,2.97399277,3272.2,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736545702434,2.97399277,3272.2,3271.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736545702624,2.97399277,3272.2,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736545703034,3.2078,3272.0,3271.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736545703233,0.30565,3271.9,3271.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545703436,0.30565,3271.9,3271.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736545703632,3.2078,3272.0,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545703633,0.4563,3271.8,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545703824,0.4726,3271.7,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545704137,0.4599,3271.6,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545704627,0.4599,3271.6,3271.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545706632,0.30568,3271.5,3271.1,7.79785274]
["bitfinex-derivatives","ETHF0:USTF0",1736545707136,0.4473,3271.4,3271.1,7.79785274]
["bitfinex-derivatives","ETHF0:USTF0",1736545707439,0.4473,3271.4,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736545709043,0.4473,3271.4,3271.1,7.49214274]
["bitfinex-derivatives","ETHF0:USTF0",1736545709237,0.4726,3271.7,3271.2,2.13297522]
["bitfinex-derivatives","ETHF0:USTF0",1736545709538,0.4726,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545709938,0.4726,3271.7,3271.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1736545711740,2.97399277,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545712633,3.2078,3272.4,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545712837,3.2078,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545714740,0.8734,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545718041,0.4474,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736545718246,3.6636,3273.1,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736545718635,3.96913,3273.1,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736545718942,3.96913,3273.1,3272.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1736545719144,3.6636,3273.1,3272.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1736545719335,0.30554,3273.0,3272.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1736545719642,3.96914,3273.1,3272.9,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736545720242,3.6636,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736545720842,0.30554,3273.0,3272.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1736545721246,0.30554,3273.0,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736545721247,0.30557,3272.7,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736545721435,0.30557,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545721436,0.4637,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545721636,0.4657,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545721845,0.3056,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545722444,0.4657,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545722741,0.4657,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545722943,0.4657,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545723139,0.4657,3272.5,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545723340,0.3056,3272.4,3271.9,44.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736545723542,0.3056,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545724233,0.77129,3272.5,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545724538,0.4657,3272.5,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545725043,0.77129,3272.5,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545725342,0.3056,3272.4,3271.9,44.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736545725541,0.77129,3272.5,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545725849,0.4657,3272.5,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545727444,0.4657,3272.5,3271.9,44.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736545727641,0.4657,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545727946,0.4657,3272.5,3272.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736545728549,0.4657,3272.5,3272.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736545728852,0.4657,3272.5,3272.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736545729044,0.4657,3272.5,3272.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736545729245,0.77129,3272.5,3272.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736545729645,0.4657,3272.5,3272.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736545731452,0.4657,3272.5,3272.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736545731650,0.4657,3272.5,3272.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736545732856,0.4657,3272.5,3272.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736545733553,0.4657,3272.5,3272.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736545733756,0.77129,3272.5,3272.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736545736349,0.77129,3272.5,3271.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545736350,0.4657,3272.5,3271.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736545736551,0.4657,3272.5,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736545736852,0.30562,3272.2,3272.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736545737052,0.30562,3272.2,3272.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1736545737248,0.4767,3272.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545737451,0.4407,3272.0,3271.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736545737756,0.4407,3272.0,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545737757,0.4365,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545737949,0.30565,3271.8,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545738761,0.4365,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545738957,0.74215,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545740155,0.4365,3271.9,3271.7,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736545740452,0.4365,3271.9,3271.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736545740748,0.30566,3271.7,3271.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736545740959,0.30568,3271.6,3271.4,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1736545741149,0.76588,3271.6,3271.4,3.97378]
["bitfinex-derivatives","ETHF0:USTF0",1736545742554,0.76588,3271.6,3271.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736545742755,0.76588,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545743156,0.4602,3271.6,3271.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736545743358,0.4602,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545744856,0.76587,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545747758,0.4602,3271.6,3271.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736545748658,0.4365,3271.9,3271.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545748659,0.74215,3271.9,3271.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545748860,0.30565,3271.9,3271.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1736545749257,0.74634,3272.0,3271.9,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736545749758,3.51342,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736545750154,0.30562,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736545750961,0.77501,3272.3,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736545751762,0.3056,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545754464,0.3056,3272.4,3272.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736545754661,0.3056,3272.4,3272.2,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736545755964,3.2078,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545756167,0.30562,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545756362,0.30562,3272.1,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736545756558,0.30562,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545757460,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545757662,3.2078,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545757663,0.30561,3272.3,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736545757861,0.30561,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545757862,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545758171,0.30562,3272.2,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736545759376,3.2078,3272.5,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736545759674,3.2078,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545759873,0.30562,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736545760073,0.30562,3272.2,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736545760275,0.30562,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545760773,2.13297522,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545760968,0.30562,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545761281,0.934,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545761282,0.76382,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545762275,0.4582,3272.1,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545762476,0.30564,3271.9,3271.8,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736545764581,0.30564,3271.9,3271.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1736545764783,0.4347,3271.8,3271.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1736545766279,0.4347,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545766482,0.908,3271.7,3271.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736545766882,0.30569,3271.4,3271.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736545767376,0.908,3271.7,3271.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736545767681,0.3057,3271.4,3271.2,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1736545767884,0.3057,3271.4,3271.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736545774482,0.908,3271.7,3271.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736545774483,1.21367,3271.7,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545774686,0.4655,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545776886,0.77116,3271.7,3271.6,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736545777787,0.77116,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545777985,0.4655,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545778185,0.30568,3271.5,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736545778489,0.4655,3271.7,3271.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736545778791,0.30569,3271.4,3271.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736545784294,0.30569,3271.4,3271.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1736545784781,0.30569,3271.4,3271.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736545788895,0.30569,3271.4,3271.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1736545790292,0.475,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545790497,0.30572,3271.1,3271.0,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1736545790798,0.30572,3271.1,3271.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736545792699,0.30572,3271.1,3271.0,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1736545793694,0.30572,3271.1,3271.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736545793891,0.30572,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545794201,0.30576,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545795001,3.45559277,3271.0,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545795201,1.72288,3270.5,3270.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736545795396,0.9355,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545795599,0.466,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545796299,0.77177,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545798994,0.466,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736545801205,0.77177,3270.5,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545801403,0.30579,3270.4,3270.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736545801602,0.9314,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545802409,0.30579,3270.3,3270.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736545802703,0.9314,3270.4,3270.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736545802906,1.23719,3270.4,3270.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736545804214,1.23719,3270.4,3270.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736545804412,1.23719,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545804713,0.30579,3270.3,3270.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736545805514,0.9314,3270.4,3270.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736545805714,1.23719,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545805913,0.9314,3270.4,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736545807717,0.30579,3270.3,3270.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736545807919,0.9314,3270.4,3270.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736545808114,1.23719,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545808318,0.30581,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545809823,0.30581,3270.1,3269.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736545809824,0.30585,3269.7,3269.6,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1736545810017,0.30585,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545810414,0.9095,3269.8,3269.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736545810615,0.30587,3269.6,3269.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736545810821,0.4598,3269.5,3269.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736545811520,0.30583,3270.0,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736545811823,1.21863,3270.0,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736545812222,0.9128,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736545812924,0.4404,3270.0,3269.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736545813416,0.4404,3270.0,3269.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1736545816819,0.4404,3270.0,3269.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736545817123,0.4404,3270.0,3269.9,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1736545817627,0.4404,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545817925,0.30585,3269.7,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736545818120,0.30586,3269.6,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736545818319,0.78416,3269.6,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736545818921,0.4783,3269.6,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736545821626,0.78416,3269.6,3269.4,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1736545821929,0.4736,3269.5,3269.4,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1736545823829,0.4736,3269.5,3269.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1736545828531,0.4736,3269.5,3269.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736545828840,0.4736,3269.5,3269.4,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736545837038,0.77947,3269.5,3269.4,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736545837240,0.30589,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545837435,0.30591,3269.0,3268.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736545837735,0.30592,3268.9,3268.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1736545837932,0.4389,3268.8,3268.7,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1736545838237,0.4389,3268.8,3268.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736545838932,0.74483,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545839138,0.74483,3268.8,3268.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736545839139,0.30595,3268.6,3268.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736545839443,0.4389,3268.8,3268.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736545839636,0.74484,3268.8,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736545840844,0.74484,3268.8,3268.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736545841035,0.4389,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545841239,0.74483,3268.8,3268.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736545842641,0.30594,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545842840,0.74484,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545843940,0.74484,3268.8,3268.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736545844143,0.74484,3268.8,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736545844544,0.4389,3268.8,3268.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736545844744,0.30595,3268.7,3268.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736545845540,0.74484,3268.8,3268.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736545845941,0.4389,3268.8,3268.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736545846337,0.74484,3268.8,3268.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736545847441,0.74484,3268.8,3268.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736545847642,0.74484,3268.8,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736545847946,0.4389,3268.8,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736545852548,0.4389,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545852845,0.4389,3268.8,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736545853148,0.30594,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545855248,0.30596,3268.5,3268.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1736545855452,0.4753,3268.4,3268.3,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1736545857153,0.30599,3268.3,3268.1,5.64677522]
["bitfinex-derivatives","ETHF0:USTF0",1736545857456,0.4491,3268.2,3268.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736545858341,0.75509,3268.2,3268.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736545859251,0.4491,3268.2,3268.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736545866365,0.4491,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545866564,0.75509,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545866770,0.4491,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545867264,0.75509,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545867873,1.46076962,3268.2,3267.6,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736545868166,1.31770962,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545868361,1.01166962,3267.7,3267.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1736545868567,1.65445,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736545868967,1.3484,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545869167,1.31773962,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545869373,0.30611,3266.9,3266.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736545869669,0.30611,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545869867,0.466,3266.8,3266.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736545870067,0.466,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545870369,0.466,3266.8,3266.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736545870669,0.77212,3266.8,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736545870970,0.77212,3266.8,3266.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736545871168,0.77212,3266.8,3266.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736545871468,0.466,3266.8,3266.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736545871863,0.466,3266.8,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736545872062,0.4411,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545872268,0.4411,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545873263,0.4411,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545873473,0.4411,3267.0,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545873866,0.7472,3267.0,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545874270,0.4411,3267.0,3266.7,0.00093563]
["bitfinex-derivatives","ETHF0:USTF0",1736545874576,0.4411,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545875267,0.74721,3267.0,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545875775,0.4411,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545877772,0.4411,3267.0,3266.7,0.00093563]
["bitfinex-derivatives","ETHF0:USTF0",1736545877965,0.4411,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545882380,0.7472,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545883376,0.4411,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545883775,0.30612,3266.8,3266.7,0.00093563]
["bitfinex-derivatives","ETHF0:USTF0",1736545885879,0.4411,3267.0,3266.7,0.00093563]
["bitfinex-derivatives","ETHF0:USTF0",1736545886070,0.4411,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736545886271,0.4771,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736545887283,0.78317,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736545888383,0.4771,3267.3,3266.7,0.92253563]
["bitfinex-derivatives","ETHF0:USTF0",1736545888583,0.30609,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736545893588,0.4771,3267.3,3266.7,0.92253563]
["bitfinex-derivatives","ETHF0:USTF0",1736545893787,0.3061,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736545899896,0.78318,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736545904094,3.2078,3267.7,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736545904395,0.78214,3267.7,3267.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736545904691,0.30605,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736545909194,0.4761,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545909498,0.77496,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545913598,0.30606,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736545913893,0.30606,3267.5,3267.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736545925020,0.30606,3267.5,3267.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1736545927209,1.31825093,3267.5,3267.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736545927523,0.30606,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545927716,1.21026,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545930322,0.30606,3267.4,3267.3,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736545930719,0.4654,3267.6,3267.3,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1736545930720,0.4654,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545930919,0.4761,3267.7,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736545931320,0.4761,3267.7,3267.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736545931518,0.30605,3267.5,3267.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736545931721,0.30606,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545931920,0.30607,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736545932521,0.4517,3267.6,3267.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736545932723,0.9299,3267.2,3267.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736545932929,0.30609,3267.1,3267.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736545934022,1.23599,3267.2,3267.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736545934226,1.23599,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736545938225,0.9299,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736545938928,1.23598,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736545939130,0.9299,3267.2,3267.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736545939330,0.30609,3267.1,3267.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736545939526,0.4719,3267.1,3267.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736545947130,0.4719,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736545947435,0.77799,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736545948434,0.4719,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736545949334,0.4719,3267.1,3267.0,1.31837117]
["bitfinex-derivatives","ETHF0:USTF0",1736545949529,0.9299,3267.2,3267.0,1.01227117]
["bitfinex-derivatives","ETHF0:USTF0",1736545949833,0.4782,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736545950034,0.4782,3267.2,3267.1,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1736545962136,0.4782,3267.2,3267.1,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1736545963842,28.95748514,3274.5,3267.1,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1736545963843,0.30598,3268.4,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736545964141,0.9196,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545964349,0.9196,3268.3,3268.2,1.31826117]
["bitfinex-derivatives","ETHF0:USTF0",1736545965236,0.9196,3268.3,3268.2,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736545965942,1.22558,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545966148,0.9196,3268.3,3268.2,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736545969146,0.9196,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545977163,0.9196,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545977357,1.22559,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736545977558,1.22559,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545978874,0.9196,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545980255,1.22558,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545985368,0.30599,3268.2,3268.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736545985555,0.306,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736545985865,0.30603,3267.8,3267.7,1.31765944]
["bitfinex-derivatives","ETHF0:USTF0",1736545986058,0.30603,3267.8,3267.6,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736545986254,1.3558,3267.7,3267.6,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736545990569,0.9125,3267.7,3267.6,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736545990770,0.77429,3268.3,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545990964,1.25549,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545991469,1.25549,3268.3,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545991669,1.25549,3268.3,3268.0,1.01162944]
["bitfinex-derivatives","ETHF0:USTF0",1736545991870,1.25549,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545992071,1.69089,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736545992274,1.3849,3268.3,3268.2,1.31761944]
["bitfinex-derivatives","ETHF0:USTF0",1736545992460,0.4354,3268.3,3268.2,1.31761944]
["bitfinex-derivatives","ETHF0:USTF0",1736545998972,0.30596,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736545999170,1.3732,3268.7,3268.5,1.01162944]
["bitfinex-derivatives","ETHF0:USTF0",1736545999378,3.2078,3269.2,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736545999670,0.4638,3269.1,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736546000071,0.4638,3269.1,3269.0,1.31753944]
["bitfinex-derivatives","ETHF0:USTF0",1736546003173,0.4352,3269.4,3269.0,1.01162944]
["bitfinex-derivatives","ETHF0:USTF0",1736546003367,0.4352,3269.4,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736546006081,0.74108,3269.4,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736546007785,0.74108,3269.4,3269.3,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736546010798,0.4352,3269.4,3269.3,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736546011697,0.74108,3269.4,3269.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736546014497,0.4705,3269.5,3269.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736546014696,0.4705,3269.5,3269.4,2.44124557]
["bitfinex-derivatives","ETHF0:USTF0",1736546014904,0.4705,3269.5,3269.4,2.92124557]
["bitfinex-derivatives","ETHF0:USTF0",1736546015303,0.4705,3269.5,3269.4,6.12904557]
["bitfinex-derivatives","ETHF0:USTF0",1736546016105,0.4489,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736546017102,0.4489,3269.7,3269.4,5.82316557]
["bitfinex-derivatives","ETHF0:USTF0",1736546017303,0.75475,3269.7,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736546017703,0.75475,3269.7,3269.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736546019711,0.30587,3269.5,3269.4,6.12903557]
["bitfinex-derivatives","ETHF0:USTF0",1736546019912,0.4489,3269.7,3269.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736546020207,0.4489,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546020511,0.30587,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546025315,0.30587,3269.5,3269.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736546025316,0.30588,3269.4,3269.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736546025614,0.3059,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546028713,0.7576,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546030311,0.4517,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546030517,0.30593,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546031413,0.30593,3268.8,3268.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736546031716,0.30593,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546038918,0.30593,3268.8,3268.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1736546043927,0.30593,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546044116,0.4823,3269.2,3268.8,1.01131247]
["bitfinex-derivatives","ETHF0:USTF0",1736546044327,0.4823,3269.2,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736546044823,0.75009,3269.3,3269.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736546045123,0.75009,3269.3,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736546045620,0.75009,3269.3,3269.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736546046524,0.75009,3269.3,3269.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736546048926,0.4442,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546049122,0.3059,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546057429,2.13590936,3269.1,3268.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736546057631,0.30596,3268.5,3268.4,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1736546058026,0.30596,3268.5,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546058529,0.30596,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546061233,0.30597,3268.4,3268.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546061427,0.76667,3268.4,3268.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546061638,0.76667,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546062335,0.30597,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546062725,0.4725,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546062925,0.4725,3268.8,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736546063233,0.77843,3268.8,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736546063632,0.77843,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546063928,0.77843,3268.8,3268.6,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736546064427,0.77843,3268.8,3268.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736546070336,0.30594,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546080545,0.30597,3268.4,3268.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736546081350,1.31768967,3268.4,3268.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736546083248,0.30597,3268.4,3268.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736546083445,0.4737,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546083646,0.30599,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546084144,0.30601,3268.0,3267.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736546084741,0.30601,3268.0,3267.9,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736546085150,0.30601,3268.0,3267.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736546086455,0.30601,3268.0,3267.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736546093560,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546093755,0.76202,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546098658,0.30603,3267.8,3267.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736546098851,0.75923,3267.8,3267.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736546100060,0.75923,3267.8,3267.7,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1736546100256,0.4532,3267.8,3267.7,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1736546100455,0.30599,3268.2,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736546100656,0.75919,3268.2,3268.1,5.34505023]
["bitfinex-derivatives","ETHF0:USTF0",1736546100858,0.75919,3268.2,3268.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736546102054,0.75919,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546102261,0.75919,3268.2,3268.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736546103756,0.75919,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546105163,0.75919,3268.2,3268.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736546105957,0.75919,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546107057,0.30599,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736546107260,0.30599,3268.3,3268.2,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1736546107557,0.30599,3268.3,3268.2,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1736546107960,0.4665,3268.5,3268.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736546108259,0.30598,3268.4,3268.3,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736546108668,0.30598,3268.4,3268.3,41.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736546108854,0.30598,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546112062,0.30599,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546116171,0.30601,3268.0,3267.9,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736546117174,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546117369,1.21272,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546117670,1.21272,3267.9,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546119868,0.75882,3267.9,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546120075,0.30602,3267.9,3267.8,44.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736546122771,0.9289,3268.2,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546123074,0.30602,3267.9,3267.8,44.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736546123579,0.306,3268.1,3268.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736546123873,0.4808,3268.2,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546123874,0.30601,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736546124579,0.4808,3268.2,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546124779,0.30601,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546125074,0.4808,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546125263,0.30601,3268.0,3267.9,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736546126474,0.30601,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736546127276,0.306,3268.1,3267.9,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736546128475,0.30601,3268.0,3267.9,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736546129576,0.30601,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736546130074,0.30601,3268.0,3267.9,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736546133477,0.4808,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546133671,0.30601,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546133979,0.30601,3268.1,3268.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736546134476,0.306,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546134980,0.306,3268.1,3268.0,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736546136280,0.30597,3268.5,3268.4,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736546136774,0.30597,3268.4,3268.3,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546137772,0.30597,3268.4,3268.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1736546139472,0.4672,3268.7,3268.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736546139678,0.30597,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546140282,0.4672,3268.7,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546140577,0.30596,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546141176,0.30596,3268.5,3268.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736546141482,0.30597,3268.4,3268.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1736546147180,0.30597,3268.4,3268.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1736546148775,0.30597,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546151980,0.30597,3268.5,3268.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736546151981,0.9018,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546152185,0.78547,3268.4,3268.3,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736546153480,0.78547,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546153481,0.4795,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546153694,0.306,3268.1,3268.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736546157986,0.4795,3268.4,3267.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736546158187,1.25341,3268.0,3267.9,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1736546159288,0.9474,3268.0,3267.9,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1736546159686,0.4731,3268.0,3267.9,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1736546159890,0.30598,3268.3,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736546160388,0.30598,3268.3,3268.2,41.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736546161089,0.30598,3268.3,3268.2,44.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736546161993,0.30598,3268.3,3268.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546164989,0.30598,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546165390,0.30598,3268.3,3268.2,41.10599]
["bitfinex-derivatives","ETHF0:USTF0",1736546166694,0.30598,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546168492,1.01164399,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546168697,0.306,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546168995,0.306,3268.1,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546169194,1.2204,3268.1,3268.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546172197,1.2204,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546186710,1.2204,3268.1,3268.0,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736546190821,1.2204,3268.1,3268.0,44.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736546195827,0.4401,3268.1,3268.0,44.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736546196231,0.4401,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546201130,0.4401,3268.1,3268.0,42.11765399]
["bitfinex-derivatives","ETHF0:USTF0",1736546201323,0.4401,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546201730,0.4401,3268.1,3268.0,42.11765399]
["bitfinex-derivatives","ETHF0:USTF0",1736546202030,0.4401,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546203732,0.4401,3268.1,3268.0,44.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736546203733,0.7461,3268.1,3268.0,44.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736546208631,0.7461,3268.1,3268.0,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736546208832,0.7461,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546210740,0.4401,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546211132,0.8789,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546212140,1.1849,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546213136,1.1849,3268.1,3268.0,42.11765399]
["bitfinex-derivatives","ETHF0:USTF0",1736546213435,1.1849,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546214542,1.1849,3268.1,3268.0,42.11765399]
["bitfinex-derivatives","ETHF0:USTF0",1736546214730,1.1849,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546216130,1.1849,3268.1,3268.0,42.11765399]
["bitfinex-derivatives","ETHF0:USTF0",1736546216331,1.1849,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546219145,0.8789,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546219345,0.4401,3268.1,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546220048,4.4198,3268.8,3268.0,45.32545399]
["bitfinex-derivatives","ETHF0:USTF0",1736546220049,0.76472,3269.4,3268.0,51.33709798]
["bitfinex-derivatives","ETHF0:USTF0",1736546220245,16.36687343,3269.7,3269.0,1.01164399]
["bitfinex-derivatives","ETHF0:USTF0",1736546220246,0.3059,3269.1,3269.0,1.01164399]
["bitfinex-derivatives","ETHF0:USTF0",1736546220937,0.3059,3269.1,3269.0,41.81164399]
["bitfinex-derivatives","ETHF0:USTF0",1736546221139,0.3059,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546222248,2.44234399,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546222444,0.30593,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546222747,0.30593,3268.8,3268.5,1.01164399]
["bitfinex-derivatives","ETHF0:USTF0",1736546222748,0.30595,3268.6,3268.5,1.01164399]
["bitfinex-derivatives","ETHF0:USTF0",1736546224650,0.30597,3268.5,3268.3,4.52541399]
["bitfinex-derivatives","ETHF0:USTF0",1736546225452,1.3908,3268.7,3268.3,4.52541399]
["bitfinex-derivatives","ETHF0:USTF0",1736546225646,1.31761399,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546226845,0.30597,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546229244,1.31761399,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546232752,0.30597,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546236149,0.30597,3268.4,3268.3,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1736546236349,0.30596,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546236654,0.30597,3268.4,3268.3,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1736546236854,2.975,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736546237060,2.975,3268.6,3268.5,1.31760399]
["bitfinex-derivatives","ETHF0:USTF0",1736546237856,3.28095,3268.6,3268.5,1.31760399]
["bitfinex-derivatives","ETHF0:USTF0",1736546239358,2.975,3268.6,3268.5,1.31760399]
["bitfinex-derivatives","ETHF0:USTF0",1736546239561,3.28095,3268.6,3268.5,1.31760399]
["bitfinex-derivatives","ETHF0:USTF0",1736546240455,0.30595,3268.6,3268.5,1.31760399]
["bitfinex-derivatives","ETHF0:USTF0",1736546241460,0.75975,3268.7,3268.5,1.31760399]
["bitfinex-derivatives","ETHF0:USTF0",1736546241660,0.4538,3268.7,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736546241851,0.75974,3268.7,3268.6,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1736546242164,0.3059,3269.2,3269.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736546242354,0.444,3269.3,3269.1,1.01164399]
["bitfinex-derivatives","ETHF0:USTF0",1736546242656,0.444,3269.3,3269.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736546242859,0.9496,3269.8,3269.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736546243060,0.74985,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736546243262,0.444,3269.7,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736546243460,0.30586,3269.6,3269.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736546244261,0.30586,3269.6,3269.4,44.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736546244462,0.30586,3269.6,3269.5,1.01164399]
["bitfinex-derivatives","ETHF0:USTF0",1736546245374,0.30587,3269.5,3269.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546247674,0.30587,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546251278,0.30589,3269.3,3269.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736546252566,2.90005121,3269.6,3268.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736546252772,0.30592,3268.9,3268.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736546254770,0.30592,3269.0,3268.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1736546255280,0.30592,3268.9,3268.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1736546256080,0.30592,3268.9,3268.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736546256277,0.30594,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546260084,0.30594,3268.7,3268.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736546260584,0.30594,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546261583,0.30594,3268.7,3268.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736546264680,0.9203,3269.2,3268.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736546264886,0.30594,3268.7,3268.6,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736546265087,0.9203,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546265294,0.30592,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546267279,0.9203,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546267485,0.30593,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546268091,0.9203,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546268289,0.30592,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546272088,0.30592,3269.0,3268.9,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1736546272688,0.30592,3269.0,3268.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736546272987,0.30592,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546279393,0.30592,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546279394,0.30596,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546279695,1.31745552,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546281292,0.30603,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546281487,0.30603,3267.8,3267.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736546281693,0.30603,3267.8,3267.7,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736546282187,3.03953599,3268.2,3267.7,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736546282491,0.30602,3267.9,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736546282794,0.9015,3268.2,3267.7,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1736546282989,0.9015,3268.2,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546282990,2.44406599,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546283185,0.30603,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546283491,0.30601,3268.0,3267.8,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736546284391,0.30603,3267.8,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736546286595,0.30603,3267.8,3267.6,44.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736546286794,0.30604,3267.7,3267.6,44.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736546287291,0.30604,3267.7,3267.6,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736546287492,0.30604,3267.7,3267.6,44.76495]
["bitfinex-derivatives","ETHF0:USTF0",1736546290195,0.30604,3267.7,3267.6,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736546290790,0.30604,3267.7,3267.6,44.76495]
["bitfinex-derivatives","ETHF0:USTF0",1736546291195,0.30604,3267.7,3267.6,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736546291400,0.30604,3267.7,3267.6,44.76495]
["bitfinex-derivatives","ETHF0:USTF0",1736546291902,0.9015,3268.2,3267.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736546292401,0.30604,3267.7,3267.6,44.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736546292598,0.30603,3267.8,3267.6,44.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736546294297,0.4635,3267.7,3267.6,44.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736546294894,0.76954,3267.7,3267.6,44.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736546295301,0.4635,3267.7,3267.6,44.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736546295500,0.30603,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736546295802,0.30602,3267.9,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736546295995,2.13803599,3268.0,3267.6,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736546296201,0.30602,3268.0,3267.6,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736546296498,0.7695,3268.1,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736546296699,0.7695,3268.1,3268.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736546304809,0.7695,3268.1,3268.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736546305010,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546305907,0.30602,3267.9,3267.8,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1736546306809,0.30602,3267.9,3267.8,3.98293]
["bitfinex-derivatives","ETHF0:USTF0",1736546307310,0.4635,3268.1,3267.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736546307509,0.30601,3268.0,3267.9,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736546310613,0.30602,3267.9,3267.8,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1736546310906,0.30602,3267.9,3267.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736546311105,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546311305,1.31811175,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546313410,0.30602,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546315418,0.30603,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546315623,0.76743,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546319130,0.4614,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546319324,0.30605,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546319727,0.30605,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546322628,0.30605,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736546325530,0.30605,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546326328,0.30605,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736546326725,0.30605,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546326927,0.30605,3267.5,3267.4,44.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736546330531,0.30605,3267.5,3267.4,41.10606]
["bitfinex-derivatives","ETHF0:USTF0",1736546330728,0.4614,3267.8,3267.7,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736546330928,0.4614,3267.8,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546331132,0.4614,3267.8,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736546331325,2.59948286,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546331533,0.30607,3267.3,3267.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736546331837,2.13808286,3267.5,3266.9,7.99178843]
["bitfinex-derivatives","ETHF0:USTF0",1736546332133,0.30609,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546332534,0.30609,3267.1,3267.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736546332833,1.369,3267.2,3267.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736546333036,1.67509,3267.2,3267.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736546333335,1.012501,3267.1,3267.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736546335435,1.67509,3267.2,3267.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736546335930,1.67509,3267.2,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546336131,1.67509,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546338436,1.67508,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546340033,1.67508,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546340234,1.67508,3267.2,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736546340435,1.369,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546340737,0.4569,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546340942,0.76298,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546342639,0.4569,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546343336,0.76298,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546344447,0.4569,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546344746,0.30609,3267.1,3267.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546344944,0.76299,3267.2,3267.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546345143,0.4569,3267.2,3266.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736546345345,2.13876013,3266.9,3266.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736546345549,0.30613,3266.7,3266.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546345745,0.77814,3266.6,3266.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546346241,0.30615,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546346436,0.472,3266.6,3266.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546346642,0.77815,3266.6,3266.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546346846,0.472,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546347048,0.472,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546347539,0.77814,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546349148,0.472,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546349552,0.77814,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546350551,0.472,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546350751,0.77814,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546352147,0.77814,3266.6,3266.5,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736546352549,0.77814,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546353151,0.77814,3266.6,3266.5,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1736546355753,0.77814,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546357855,0.472,3266.6,3266.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736546358056,0.30617,3266.4,3266.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736546358247,0.78187,3266.3,3266.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736546358750,0.4757,3266.3,3266.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736546358950,0.472,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546359151,0.77814,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546359352,0.472,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546360757,0.77814,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546361456,0.30615,3266.5,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546362455,0.472,3266.6,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546362658,0.77814,3266.6,3266.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546363659,0.77814,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546363853,0.472,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546364456,0.482,3266.9,3266.4,2.13876013]
["bitfinex-derivatives","ETHF0:USTF0",1736546364758,3.28111,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546365354,2.975,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546365556,3.2811,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546365960,2.975,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546366264,0.3061,3267.1,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546366457,0.3061,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736546366658,0.4398,3267.2,3266.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736546366959,0.30611,3266.9,3266.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1736546367262,0.30611,3267.0,3266.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736546369563,0.30611,3266.9,3266.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1736546369766,0.74191,3266.9,3266.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1736546370063,0.4358,3266.9,3266.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1736546370356,0.3061,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546371463,0.30611,3266.9,3266.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1736546372673,0.30611,3266.9,3266.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736546372868,0.30611,3266.9,3266.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1736546376269,0.30611,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546376861,0.30611,3266.9,3266.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1736546382674,0.4358,3267.1,3266.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736546382871,0.7419,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736546383272,0.7419,3267.1,3267.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736546383676,0.7419,3267.1,3267.0,42.11859715]
["bitfinex-derivatives","ETHF0:USTF0",1736546384084,0.7419,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546384879,0.7419,3267.1,3267.0,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1736546385378,0.7419,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546386581,0.7419,3267.1,3267.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546389670,0.7419,3267.1,3267.0,44.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736546389875,0.7419,3267.1,3267.0,45.32639715]
["bitfinex-derivatives","ETHF0:USTF0",1736546391472,0.7419,3267.1,3267.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546392379,0.4358,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546392581,0.4358,3267.1,3266.7,1.31861715]
["bitfinex-derivatives","ETHF0:USTF0",1736546392582,0.30612,3266.8,3266.7,1.31861715]
["bitfinex-derivatives","ETHF0:USTF0",1736546392775,0.30612,3266.8,3266.7,1.79831715]
["bitfinex-derivatives","ETHF0:USTF0",1736546392978,0.30612,3266.8,3266.7,42.59831715]
["bitfinex-derivatives","ETHF0:USTF0",1736546394379,1.01249715,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546394578,1.22493,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546394977,1.22493,3266.7,3266.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546395283,1.22493,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546401487,0.30613,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546403585,0.30613,3266.7,3266.6,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736546407390,0.454,3267.0,3266.6,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736546407586,0.3061,3267.0,3266.9,1.31859715]
["bitfinex-derivatives","ETHF0:USTF0",1736546408085,0.3061,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736546408689,0.74589,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736546408890,0.74589,3267.2,3267.1,1.31858715]
["bitfinex-derivatives","ETHF0:USTF0",1736546409094,0.74589,3267.2,3267.1,1.01249715]
["bitfinex-derivatives","ETHF0:USTF0",1736546410288,0.3061,3267.0,3266.9,1.48839715]
["bitfinex-derivatives","ETHF0:USTF0",1736546410796,0.3061,3267.0,3266.9,1.79450715]
["bitfinex-derivatives","ETHF0:USTF0",1736546410995,0.3061,3267.0,3266.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1736546411195,0.3061,3267.0,3266.9,1.79450715]
["bitfinex-derivatives","ETHF0:USTF0",1736546411594,0.3061,3267.0,3266.9,1.48839715]
["bitfinex-derivatives","ETHF0:USTF0",1736546413399,0.3061,3267.0,3266.9,1.79450715]
["bitfinex-derivatives","ETHF0:USTF0",1736546413900,0.3061,3267.0,3266.9,1.48839715]
["bitfinex-derivatives","ETHF0:USTF0",1736546416195,0.3061,3267.0,3266.9,1.79450715]
["bitfinex-derivatives","ETHF0:USTF0",1736546416603,0.3061,3267.0,3266.9,1.48839715]
["bitfinex-derivatives","ETHF0:USTF0",1736546417900,0.3061,3267.0,3266.9,1.79450715]
["bitfinex-derivatives","ETHF0:USTF0",1736546422507,0.3061,3267.0,3266.9,5.00230715]
["bitfinex-derivatives","ETHF0:USTF0",1736546422910,0.4398,3267.2,3266.9,5.7086943]
["bitfinex-derivatives","ETHF0:USTF0",1736546423108,0.4398,3267.2,3267.1,1.31858715]
["bitfinex-derivatives","ETHF0:USTF0",1736546423506,0.4643,3267.5,3267.1,1.01249715]
["bitfinex-derivatives","ETHF0:USTF0",1736546423712,0.30607,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736546424113,0.30606,3267.5,3267.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736546424609,0.4563,3267.6,3267.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736546424915,0.30605,3267.6,3267.5,1.01249715]
["bitfinex-derivatives","ETHF0:USTF0",1736546425211,0.77065,3267.6,3267.5,1.31854715]
["bitfinex-derivatives","ETHF0:USTF0",1736546425411,1.20825,3267.6,3267.5,42.11854715]
["bitfinex-derivatives","ETHF0:USTF0",1736546425606,1.20825,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546425810,1.68505,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546428413,0.30606,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546429013,0.30606,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546430109,2.39149715,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546430310,0.30609,3267.1,3267.0,1.01249715]
["bitfinex-derivatives","ETHF0:USTF0",1736546430506,0.3061,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546430806,0.30614,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546431310,0.30614,3266.6,3266.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546439015,0.30614,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546442319,0.30616,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546442915,1.22136,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546448722,0.4369,3266.5,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546448723,0.30615,3266.5,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546449021,2.975,3266.8,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736546453028,0.3061,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546453236,0.3061,3267.0,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546453531,0.3061,3267.0,3266.9,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546453916,0.3061,3267.0,3266.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736546454322,0.3061,3267.0,3266.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736546456127,0.3061,3267.0,3266.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736546456726,0.3061,3267.0,3266.9,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1736546457525,0.4364,3267.1,3267.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736546457929,0.76947,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736546460044,0.30608,3267.3,3267.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736546465748,0.4634,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736546465947,0.76946,3267.4,3267.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736546468547,3.2078,3268.1,3267.3,1.77768694]
["bitfinex-derivatives","ETHF0:USTF0",1736546468750,0.4699,3268.0,3267.9,1.31852694]
["bitfinex-derivatives","ETHF0:USTF0",1736546469051,0.30599,3268.2,3268.1,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736546469246,1.21478,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736546469449,0.9088,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736546469847,0.9088,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546470145,1.21478,3268.3,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736546472250,0.4819,3268.4,3268.2,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736546472251,3.2078,3269.2,3268.2,2.13720032]
["bitfinex-derivatives","ETHF0:USTF0",1736546472451,0.4533,3268.9,3268.5,5.34500032]
["bitfinex-derivatives","ETHF0:USTF0",1736546472753,0.4533,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546473848,0.4533,3268.9,3268.8,41.10593]
["bitfinex-derivatives","ETHF0:USTF0",1736546476158,0.4533,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546479559,0.4533,3268.9,3268.5,5.34500032]
["bitfinex-derivatives","ETHF0:USTF0",1736546479859,0.30595,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546480259,0.30595,3268.7,3268.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736546480461,0.4533,3268.9,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736546480657,0.4533,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546480859,0.30595,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546481960,0.30596,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546482859,0.30596,3268.5,3268.4,41.10597]
["bitfinex-derivatives","ETHF0:USTF0",1736546484462,0.30596,3268.6,3268.5,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736546484660,0.30594,3268.8,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546484961,0.30594,3268.7,3268.6,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736546485156,0.4533,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546485358,0.30594,3268.8,3268.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736546485558,0.4533,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546485760,0.4533,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546485958,0.75922,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546486358,0.4533,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546486567,0.9472,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546486754,0.4707,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546487456,0.77661,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546487762,0.4707,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546488360,0.77661,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546488662,0.30592,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546488972,0.77662,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546493553,0.30593,3268.9,3268.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736546493759,0.4707,3269.0,3268.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736546493963,0.4707,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546493964,0.77662,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546496964,0.4707,3269.0,3268.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736546499267,0.4763,3269.2,3268.7,2.60040032]
["bitfinex-derivatives","ETHF0:USTF0",1736546499469,0.45,3269.5,3268.7,2.60040032]
["bitfinex-derivatives","ETHF0:USTF0",1736546499470,0.4774,3269.4,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736546499663,1.25248,3269.4,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736546500069,0.9466,3269.4,3269.3,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736546500264,3.2078,3269.7,3269.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736546500867,3.2078,3269.7,3269.6,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736546501071,3.51365,3269.7,3269.6,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736546501266,3.2078,3269.7,3269.6,41.10586]
["bitfinex-derivatives","ETHF0:USTF0",1736546501769,1.65943,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736546502672,1.3536,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546502970,0.30585,3269.8,3269.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736546504065,1.3536,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546504670,1.65944,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736546509066,0.30584,3269.8,3269.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736546512471,0.30585,3269.7,3269.6,41.10585]
["bitfinex-derivatives","ETHF0:USTF0",1736546513271,0.30585,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546513470,1.3536,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546513770,0.30591,3269.0,3268.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736546513980,0.30591,3269.0,3268.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736546514177,0.30591,3269.0,3268.9,41.54242]
["bitfinex-derivatives","ETHF0:USTF0",1736546517979,0.4681,3269.3,3268.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736546518173,0.30591,3269.1,3269.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736546520681,0.30591,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546520879,0.30591,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546521184,0.30598,3268.4,3268.2,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736546521476,0.30598,3268.4,3268.3,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736546523079,0.30598,3268.4,3268.3,41.57188]
["bitfinex-derivatives","ETHF0:USTF0",1736546524075,0.30598,3268.4,3268.3,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736546525582,0.30595,3268.6,3268.3,41.57187]
["bitfinex-derivatives","ETHF0:USTF0",1736546525775,0.30597,3268.4,3268.3,41.57187]
["bitfinex-derivatives","ETHF0:USTF0",1736546526484,0.30597,3268.4,3268.3,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736546527084,0.30597,3268.4,3268.3,41.57188]
["bitfinex-derivatives","ETHF0:USTF0",1736546528376,0.9421,3268.7,3268.3,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1736546528582,0.30597,3268.5,3268.4,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736546529880,0.30597,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546530679,4.1499,3268.7,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546530984,0.30597,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546531487,0.306,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546531983,0.306,3268.1,3268.0,44.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736546533084,0.306,3268.1,3268.0,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736546533584,1.1967,3268.2,3268.0,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736546533882,0.306,3268.1,3268.0,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1736546534082,0.4421,3268.2,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546534382,0.475,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546534576,0.9222,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546536885,0.9222,3268.5,3268.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1736546537079,0.30597,3268.4,3268.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1736546538587,1.22816,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546545485,0.9222,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546546084,0.4472,3268.5,3268.4,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736546547788,0.4472,3268.5,3268.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1736546553192,0.4472,3268.5,3268.4,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1736546553694,0.4472,3268.5,3268.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1736546553897,0.4472,3268.5,3268.4,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1736546556903,0.9267,3268.5,3268.4,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1736546559310,0.9267,3268.5,3268.4,4.98801477]
["bitfinex-derivatives","ETHF0:USTF0",1736546561003,0.9267,3268.5,3268.4,1.78021477]
["bitfinex-derivatives","ETHF0:USTF0",1736546561203,0.9267,3268.5,3268.4,4.98801477]
["bitfinex-derivatives","ETHF0:USTF0",1736546567411,0.9267,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546567709,0.9267,3268.5,3267.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1736546567710,0.30601,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546567910,0.30603,3267.8,3267.7,1.01144477]
["bitfinex-derivatives","ETHF0:USTF0",1736546568214,1.24802,3267.9,3267.7,42.11748477]
["bitfinex-derivatives","ETHF0:USTF0",1736546568511,1.24802,3267.9,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736546568814,0.942,3267.9,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736546569017,0.942,3267.9,3267.7,1.01144477]
["bitfinex-derivatives","ETHF0:USTF0",1736546569214,1.24802,3267.9,3267.8,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736546569409,1.24802,3267.9,3267.8,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736546569810,0.942,3267.9,3267.8,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736546571514,1.24802,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546572315,0.942,3267.9,3267.8,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736546573516,0.942,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546573718,1.24802,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546575711,0.942,3267.9,3267.8,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736546576112,0.4769,3267.9,3267.8,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736546576307,0.4769,3267.9,3267.8,41.99963]
["bitfinex-derivatives","ETHF0:USTF0",1736546582728,0.78292,3267.9,3267.8,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1736546583322,0.78292,3267.9,3267.8,41.56453]
["bitfinex-derivatives","ETHF0:USTF0",1736546583718,0.4769,3267.9,3267.8,41.56453]
["bitfinex-derivatives","ETHF0:USTF0",1736546584729,0.4769,3267.9,3267.8,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1736546585725,0.4769,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546585925,0.30604,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546586323,0.30604,3267.7,3267.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546589332,0.30604,3267.7,3267.6,45.01982584]
["bitfinex-derivatives","ETHF0:USTF0",1736546590241,0.30604,3267.7,3267.6,41.81202584]
["bitfinex-derivatives","ETHF0:USTF0",1736546592035,0.30604,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546592337,0.30605,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546593633,0.30607,3267.3,3267.2,1.01202584]
["bitfinex-derivatives","ETHF0:USTF0",1736546597339,1.01202584,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546597541,0.3061,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546597936,0.3061,3267.0,3266.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546598339,0.3061,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546606548,3.2078,3267.0,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546606749,0.3062,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546607047,0.3062,3266.0,3265.9,1.01202584]
["bitfinex-derivatives","ETHF0:USTF0",1736546607247,0.3062,3266.0,3265.9,41.81202584]
["bitfinex-derivatives","ETHF0:USTF0",1736546607936,0.3062,3266.0,3265.9,42.11822584]
["bitfinex-derivatives","ETHF0:USTF0",1736546608535,1.31822584,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546609440,0.3062,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546609639,0.30622,3265.7,3265.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736546610049,0.30622,3265.7,3265.6,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736546611950,0.30622,3265.7,3265.6,44.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736546615852,0.30619,3266.1,3265.6,44.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736546616050,2.975,3266.2,3265.6,46.62907909]
["bitfinex-derivatives","ETHF0:USTF0",1736546616257,2.975,3266.2,3266.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736546616658,2.975,3266.2,3266.1,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1736546617064,3.28118,3266.2,3266.1,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1736546617356,3.28118,3266.2,3266.1,41.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736546617557,3.28118,3266.2,3266.1,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1736546617757,0.30617,3266.3,3266.1,42.05229]
["bitfinex-derivatives","ETHF0:USTF0",1736546618162,0.4821,3266.5,3266.1,41.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736546618355,2.14047909,3266.4,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546618552,0.4564,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546618760,0.30622,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546618955,0.30622,3265.7,3265.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546621065,0.30622,3265.7,3265.6,44.00902889]
["bitfinex-derivatives","ETHF0:USTF0",1736546622965,0.30622,3265.7,3265.6,44.31525889]
["bitfinex-derivatives","ETHF0:USTF0",1736546623159,0.30622,3265.7,3265.6,44.00902889]
["bitfinex-derivatives","ETHF0:USTF0",1736546625271,0.77282,3265.7,3265.6,44.00902889]
["bitfinex-derivatives","ETHF0:USTF0",1736546625866,0.77282,3265.7,3265.6,40.80122889]
["bitfinex-derivatives","ETHF0:USTF0",1736546639375,1.78636061,3265.7,3265.6,40.80122889]
["bitfinex-derivatives","ETHF0:USTF0",1736546641478,1.78636061,3265.7,3265.6,0.00122889]
["bitfinex-derivatives","ETHF0:USTF0",1736546643873,4.99416061,3265.7,3265.6,0.00122889]
["bitfinex-derivatives","ETHF0:USTF0",1736546652181,1.78636061,3265.7,3265.6,0.00122889]
["bitfinex-derivatives","ETHF0:USTF0",1736546654385,1.78636061,3265.7,3265.6,0.45592889]
["bitfinex-derivatives","ETHF0:USTF0",1736546672395,0.77282,3265.7,3265.6,0.45592889]
["bitfinex-derivatives","ETHF0:USTF0",1736546672596,1.78636061,3265.7,3265.6,0.45592889]
["bitfinex-derivatives","ETHF0:USTF0",1736546677002,1.78636061,3265.7,3265.6,0.00122889]
["bitfinex-derivatives","ETHF0:USTF0",1736546690012,0.77282,3265.7,3265.6,0.00122889]
["bitfinex-derivatives","ETHF0:USTF0",1736546693416,0.30624,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736546696115,0.30501111,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736546696918,0.30624,3265.6,3265.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736546697420,0.4666,3265.7,3265.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736546697620,0.30625,3265.5,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736546698123,0.4666,3265.7,3265.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736546698421,0.30625,3265.4,3265.3,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1736546699223,0.4666,3265.7,3265.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736546699426,0.30625,3265.5,3265.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736546700624,0.30625,3265.5,3265.4,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1736546701523,0.30625,3265.5,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736546702225,0.4666,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546702422,0.4666,3265.7,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736546702725,0.30623,3265.6,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736546703625,0.87157869,3266.6,3265.4,4.22134061]
["bitfinex-derivatives","ETHF0:USTF0",1736546703626,4.07937869,3266.6,3265.4,4.22134061]
["bitfinex-derivatives","ETHF0:USTF0",1736546703828,0.4797,3266.1,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736546704025,0.30623,3265.6,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736546704629,0.30623,3265.7,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736546705230,0.30623,3265.6,3265.5,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736546705421,1.48524061,3266.0,3265.4,4.22134061]
["bitfinex-derivatives","ETHF0:USTF0",1736546705623,0.30624,3265.5,3265.4,4.52759061]
["bitfinex-derivatives","ETHF0:USTF0",1736546706930,0.30624,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546707125,0.30625,3265.4,3265.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736546707323,1.69415,3265.4,3265.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736546711430,0.30627,3265.2,3264.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736546711731,1.31981061,3265.2,3264.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736546712033,0.30629,3265.0,3264.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736546712433,0.30629,3265.0,3264.9,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736546713027,1.31983061,3265.0,3264.9,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736546714138,1.31983061,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546714632,0.30629,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546714832,1.3879,3265.4,3264.9,42.82708122]
["bitfinex-derivatives","ETHF0:USTF0",1736546715026,3.2078,3266.0,3265.3,1.01354061]
["bitfinex-derivatives","ETHF0:USTF0",1736546715230,3.2078,3266.0,3265.8,1.01354061]
["bitfinex-derivatives","ETHF0:USTF0",1736546715432,3.2078,3266.0,3265.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736546715738,3.2078,3266.0,3265.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736546716237,3.2078,3266.0,3265.9,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1736546716933,3.6721,3266.0,3265.9,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1736546718029,0.4643,3266.0,3265.9,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1736546718228,3.2078,3266.6,3266.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736546718431,3.51395,3266.6,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736546718627,3.2078,3266.6,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546718835,3.2078,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546719035,0.30616,3266.4,3266.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736546720336,3.2078,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546720638,0.74113,3266.8,3266.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736546720943,0.30613,3266.7,3266.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736546721242,0.30613,3266.7,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736546721743,0.435,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546722138,0.30614,3266.7,3266.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736546723144,0.435,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546723346,0.30616,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546723746,0.30615,3266.5,3266.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546724734,0.435,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546725034,0.30613,3266.7,3266.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736546725240,0.30613,3266.7,3266.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736546725734,0.30613,3266.7,3266.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736546726544,0.435,3266.8,3266.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736546727241,0.30615,3266.5,3266.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736546730448,0.30616,3266.4,3266.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546730643,0.30615,3266.5,3266.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546731145,0.30616,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546731443,0.30616,3266.4,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736546731444,0.30618,3266.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736546733348,1.23787,3266.3,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736546733542,1.23787,3266.3,3266.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736546733744,1.23787,3266.3,3266.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736546735347,0.30618,3266.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736546736453,0.3062,3266.0,3265.9,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1736546739246,0.9317,3266.3,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546739446,0.30619,3266.1,3266.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736546741048,0.3062,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546741352,0.30623,3265.7,3265.6,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736546741748,0.30623,3265.7,3265.6,41.10623]
["bitfinex-derivatives","ETHF0:USTF0",1736546742655,0.74802,3265.8,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736546746255,0.4793,3265.9,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736546746256,0.78551,3265.9,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736546746555,0.4475,3266.1,3266.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736546746750,3.4229,3266.2,3266.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736546748853,3.72908,3266.2,3266.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736546752552,0.75408,3266.2,3266.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736546754061,0.30617,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546754360,0.4475,3266.5,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736546754659,0.30615,3266.5,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736546755462,0.4731,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546755664,0.30616,3266.4,3266.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546756355,0.74385,3266.5,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736546757463,0.4377,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546757662,0.30616,3266.4,3266.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1736546758260,0.74386,3266.5,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736546759262,0.74386,3266.5,3266.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1736546760365,0.74386,3266.5,3266.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736546765775,0.74386,3266.5,3266.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1736546770073,0.74386,3266.5,3266.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736546771581,0.30616,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546771782,0.74766,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546773776,0.4415,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546773980,0.74766,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546774474,0.30622,3265.8,3265.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736546776079,0.30621,3265.8,3265.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1736546777679,0.4771,3266.3,3265.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736546777981,0.30618,3266.2,3265.8,1.01276711]
["bitfinex-derivatives","ETHF0:USTF0",1736546778179,0.3062,3265.9,3265.8,1.01276711]
["bitfinex-derivatives","ETHF0:USTF0",1736546782290,0.30621,3265.8,3265.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736546782588,0.74161,3265.8,3265.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736546783586,1.44816711,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546783783,0.30624,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546783985,1.31900711,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546784283,1.31900711,3265.5,3265.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546784476,1.31900711,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546785286,0.30624,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546785586,0.30628,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546785985,0.30628,3265.1,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546786781,0.30628,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546790786,0.30628,3265.1,3265.0,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736546790991,0.30628,3265.1,3265.0,44.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736546791293,0.30628,3265.1,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546792087,0.30628,3265.1,3265.0,44.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736546792488,0.30628,3265.1,3265.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546792697,0.30628,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546794592,0.76564,3265.4,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546794793,0.30628,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546804299,0.30628,3265.1,3265.0,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736546810507,1.31994875,3265.1,3265.0,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736546811401,1.31994875,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546817309,1.31994875,3265.1,3265.0,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736546819601,0.30627,3265.2,3265.1,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736546819912,0.30627,3265.2,3265.1,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1736546820307,0.30627,3265.2,3265.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736546821308,1.31993875,3265.2,3265.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736546823413,0.30628,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546823613,1.23518,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546824814,1.23518,3265.1,3265.0,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1736546825013,1.23518,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546825810,0.9289,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546826115,0.30632,3264.7,3264.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736546826412,1.31998875,3264.7,3264.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736546832119,1.01366875,3264.7,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546832318,1.4001,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546832511,1.32000875,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546834025,0.30637,3264.1,3264.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736546834219,1.32003875,3264.1,3264.0,4.43108]
["bitfinex-derivatives","ETHF0:USTF0",1736546834420,1.32003875,3264.1,3264.0,44.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736546834615,1.32003875,3264.1,3264.0,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736546835013,0.30643,3263.5,3263.4,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1736546835214,1.01366875,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546835424,0.30642,3263.7,3263.5,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736546836216,0.30642,3263.7,3263.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736546836421,0.30642,3263.7,3263.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1736546836422,0.30641,3263.7,3263.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1736546836916,0.30643,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546837120,0.30643,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546837121,0.30647,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546837319,1.01366875,3263.1,3262.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736546837522,1.01366875,3263.3,3263.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546837729,0.30646,3263.2,3263.0,44.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736546838925,1.01366875,3263.3,3263.0,44.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736546838926,0.30647,3263.1,3263.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546839824,0.30647,3263.1,3263.0,44.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736546840525,0.30647,3263.1,3263.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546840928,0.30647,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546856433,0.3065,3262.8,3262.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736546857039,0.3065,3262.8,3262.7,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1736546861442,1.32164323,3262.8,3262.7,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1736546862931,1.32164323,3262.8,3262.7,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1736546864642,0.3065,3262.8,3262.7,41.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736546868348,0.4537,3262.9,3262.7,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1736546868648,1.32163323,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736546868844,1.01514323,3263.0,3262.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736546869045,0.30649,3262.9,3262.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1736546870650,0.30649,3262.9,3262.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736546870845,0.74729,3262.9,3262.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736546880857,0.74729,3262.9,3262.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1736546881157,0.3065,3262.8,3262.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736546881354,0.745,3262.8,3262.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736546883660,0.745,3262.8,3262.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736546884558,0.745,3262.8,3262.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736546884862,2.975,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546885063,0.30655,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546885364,0.30658,3261.9,3261.8,46.06396274]
["bitfinex-derivatives","ETHF0:USTF0",1736546885562,0.30658,3261.9,3261.8,5.26396274]
["bitfinex-derivatives","ETHF0:USTF0",1736546885955,0.30658,3261.9,3261.8,46.06396274]
["bitfinex-derivatives","ETHF0:USTF0",1736546886256,1.01514323,3262.0,3261.8,46.06396274]
["bitfinex-derivatives","ETHF0:USTF0",1736546886567,0.30657,3262.0,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736546887467,1.3196,3262.1,3261.8,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736546887660,0.30658,3261.9,3261.8,41.56809]
["bitfinex-derivatives","ETHF0:USTF0",1736546888063,0.30658,3262.0,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736546888560,0.30658,3261.9,3261.8,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736546888757,0.30658,3261.9,3261.8,41.56809]
["bitfinex-derivatives","ETHF0:USTF0",1736546890665,1.3196,3262.1,3261.8,41.56809]
["bitfinex-derivatives","ETHF0:USTF0",1736546890860,0.30658,3262.0,3261.8,41.56809]
["bitfinex-derivatives","ETHF0:USTF0",1736546891266,0.30658,3262.0,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736546891656,0.30658,3262.0,3261.8,41.56808]
["bitfinex-derivatives","ETHF0:USTF0",1736546893255,1.01514323,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546893461,0.30658,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546894068,0.30658,3261.9,3261.8,41.10659]
["bitfinex-derivatives","ETHF0:USTF0",1736546894563,1.01514323,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546894761,1.32172323,3262.0,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736546894961,1.32172323,3262.0,3261.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1736546895165,0.30658,3262.0,3261.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1736546895371,0.4385,3262.1,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736546895561,0.4385,3262.1,3262.0,1.32171323]
["bitfinex-derivatives","ETHF0:USTF0",1736546895868,3.28154,3262.4,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736546896063,3.73644,3262.4,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736546896272,0.76144,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546896566,0.76144,3262.4,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736546897168,0.76144,3262.4,3262.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736546898770,0.4549,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546899071,1.32168323,3262.3,3262.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1736546899973,1.01514323,3262.3,3262.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1736546900267,0.76144,3262.4,3262.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736546900471,0.9185,3262.7,3262.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736546900777,1.32168323,3262.4,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736546900967,1.01514323,3262.4,3262.3,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1736546906869,2.24015323,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736546907070,0.30652,3262.6,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736546909976,0.30653,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736546910180,1.32167323,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736546910476,1.01514323,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546910775,1.01514323,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546910977,1.01514323,3262.3,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736546910978,0.30657,3262.0,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736546911778,1.32171323,3262.1,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736546912074,1.68456,3262.2,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736546912273,1.378,3262.2,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736546912671,1.68455,3262.2,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736546914475,2.975,3262.5,3262.1,1.01514323]
["bitfinex-derivatives","ETHF0:USTF0",1736546914676,0.4678,3262.9,3262.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736546915068,0.77429,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546915374,3.4428,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546915579,1.32169323,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546915778,1.3474,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546918784,1.3474,3262.2,3262.1,41.10656]
["bitfinex-derivatives","ETHF0:USTF0",1736546919877,1.3474,3262.2,3262.1,41.10753752]
["bitfinex-derivatives","ETHF0:USTF0",1736546920684,1.3474,3262.2,3262.1,40.80097752]
["bitfinex-derivatives","ETHF0:USTF0",1736546921379,1.3474,3262.2,3262.1,41.10753752]
["bitfinex-derivatives","ETHF0:USTF0",1736546921982,1.3474,3262.2,3262.1,41.56333752]
["bitfinex-derivatives","ETHF0:USTF0",1736546924578,1.3474,3262.2,3262.1,41.10753752]
["bitfinex-derivatives","ETHF0:USTF0",1736546924778,1.3474,3262.2,3262.1,40.80097752]
["bitfinex-derivatives","ETHF0:USTF0",1736546925183,0.4678,3262.2,3262.1,41.10753752]
["bitfinex-derivatives","ETHF0:USTF0",1736546926177,0.9388,3262.6,3262.1,40.80097752]
["bitfinex-derivatives","ETHF0:USTF0",1736546926480,0.4587,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736546929684,0.30638,3264.1,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736546929882,13.21507191,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736546930080,13.21507191,3263.9,3263.8,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736546930690,1.18882,3264.7,3263.8,41.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736546930691,1.18882,3264.7,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546930892,1.18882,3264.7,3264.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736546931188,0.8825,3264.7,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736546931594,0.8825,3264.7,3264.6,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736546932188,0.8825,3264.7,3264.6,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1736546932487,0.4515,3264.9,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736546932689,0.8839,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546932988,1.19018,3265.2,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736546933990,1.19018,3265.2,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736546935489,1.19018,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546935789,1.19018,3265.2,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736546938187,0.30628,3265.1,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736546939792,1.19018,3265.2,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736546939988,0.30628,3265.1,3264.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736546940483,0.8839,3265.2,3264.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736546940689,2.14523274,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546940889,0.30635,3264.4,3264.0,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736546941094,0.30635,3264.4,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736546941391,0.4448,3264.3,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736546941884,0.9217,3264.3,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736546942293,0.9217,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546942496,0.9217,3264.3,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736546944190,1.22805,3264.3,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736546944495,0.9217,3264.3,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736546944687,1.22806,3264.3,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736546944882,0.30637,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546945098,0.30637,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546947094,0.30637,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736546947791,0.30637,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546948591,0.30637,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736546949999,0.9217,3264.3,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736546950200,0.30637,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736546950698,0.30637,3264.2,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736546951593,0.30637,3264.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546951999,0.30637,3264.2,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546952297,0.30637,3264.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546952699,0.9217,3264.3,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546953200,0.30637,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546953598,0.9217,3264.3,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546954002,0.30637,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546954501,0.9217,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546954702,0.30637,3264.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546955096,0.9217,3264.3,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546955298,0.30637,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546955600,0.30637,3264.1,3263.9,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736546955901,0.30637,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546957106,0.30638,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736546958106,0.30637,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736546958707,0.30638,3264.0,3263.9,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736546958901,0.30638,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546959204,0.30639,3263.9,3263.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736546959402,0.3064,3263.8,3263.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736546959604,0.30642,3263.6,3263.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736546959804,0.30642,3263.6,3263.5,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736546960004,0.76752,3263.7,3263.5,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1736546960311,0.30642,3263.6,3263.5,41.54552]
["bitfinex-derivatives","ETHF0:USTF0",1736546960811,0.30643,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546961307,0.30643,3263.5,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736546961509,0.30646,3263.2,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736546962102,0.30646,3263.2,3263.1,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736546962301,0.30645,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736546962903,0.30644,3263.4,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546963103,2.60633274,3263.7,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736546963602,0.30644,3263.4,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736546963803,2.60633274,3263.7,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546964010,2.60633274,3263.7,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736546964311,0.30644,3263.4,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736546964505,0.30645,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736546964904,0.30644,3263.4,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736546965511,0.30644,3263.4,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736546966312,0.30645,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736546966510,0.76455,3263.3,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736546966711,0.76455,3263.3,3263.1,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736546967012,0.76455,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546967214,0.76455,3263.3,3263.1,41.10646]
["bitfinex-derivatives","ETHF0:USTF0",1736546967407,0.76455,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546967616,0.76455,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736546967808,0.76455,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736546968113,0.4581,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736546969214,0.4581,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546969414,0.76455,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546970312,0.76455,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546970511,0.76455,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546971210,0.4581,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546973623,0.4581,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736546973919,0.4581,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546974325,0.76455,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546974526,0.4581,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546975417,0.76455,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546975715,0.4581,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546979117,0.76455,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546983021,0.76455,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736546983324,0.76455,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546984726,0.76455,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546985020,0.76455,3263.3,3263.2,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736546987129,0.4581,3263.3,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736546987323,0.3065,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736546989826,0.3065,3262.8,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736546991028,0.3065,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736546992330,0.4756,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736546992531,0.3065,3262.8,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736546994031,0.3065,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736546994234,0.7844,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736546996531,0.4779,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736546996928,0.7844,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736546999834,0.4779,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736547000024,0.7844,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736547000537,0.4779,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736547003038,0.7844,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736547003837,0.4779,3262.7,3262.6,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1736547004039,0.30648,3263.1,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736547004342,0.30646,3263.2,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736547005638,0.30647,3263.1,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736547009441,0.30648,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736547010243,0.8938,3263.4,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736547010541,0.75714,3263.4,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736547011236,0.4507,3263.4,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736547012630,0.30644,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736547012845,0.30644,3263.4,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736547014341,0.76004,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736547015746,0.30644,3263.4,3263.3,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736547015939,0.76003,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736547016145,0.30645,3263.4,3263.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736547016346,0.76003,3263.5,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736547016545,0.4536,3263.5,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736547016942,0.30644,3263.4,3263.3,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1736547017757,0.76004,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736547017942,0.4536,3263.5,3263.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736547018250,0.4536,3263.5,3263.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1736547018649,0.76901,3263.8,3263.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736547018851,1.22191,3263.8,3263.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736547019246,0.4529,3263.8,3263.7,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736547019453,0.4529,3263.8,3263.7,41.54431]
["bitfinex-derivatives","ETHF0:USTF0",1736547019649,0.4517,3264.1,3263.7,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736547019849,0.75808,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547021248,0.75808,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736547021461,0.4517,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736547021753,0.75807,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736547024254,0.4517,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736547024651,0.4517,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547024853,0.75807,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736547025054,0.4517,3264.1,3264.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1736547025351,0.75927,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547025352,0.4529,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547025553,0.4529,3264.2,3264.1,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1736547025754,0.4529,3264.2,3264.1,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1736547028453,0.75926,3264.2,3264.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1736547029962,0.4529,3264.2,3264.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1736547037472,0.30637,3264.1,3263.7,41.10641]
["bitfinex-derivatives","ETHF0:USTF0",1736547037668,0.30637,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547037669,0.30641,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547038067,0.30642,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736547038474,0.4565,3264.0,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736547038675,0.9007,3263.5,3263.4,44.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736547049881,0.9007,3263.5,3263.4,41.10644]
["bitfinex-derivatives","ETHF0:USTF0",1736547050282,0.9007,3263.5,3263.4,44.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736547051688,3.2078,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547051876,3.685,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547052078,3.99136,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547052981,4.87926,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547053182,4.5729,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547053584,4.87926,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547054881,1.67146,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547056481,1.3651,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547057184,0.76569,3265.2,3264.1,2.14523274]
["bitfinex-derivatives","ETHF0:USTF0",1736547057379,0.76569,3265.2,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736547057380,0.9033,3264.6,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736547058791,1.20963,3264.6,3264.5,41.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736547059086,0.9033,3264.6,3264.5,41.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736547059389,0.30638,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736547060987,0.4766,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547061182,0.78408,3264.0,3263.9,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736547061388,0.4777,3264.0,3263.9,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736547061986,0.9402,3264.0,3263.9,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1736547062783,0.9402,3264.0,3263.6,41.10641]
["bitfinex-derivatives","ETHF0:USTF0",1736547062985,0.30641,3263.7,3263.6,41.10641]
["bitfinex-derivatives","ETHF0:USTF0",1736547063689,0.9402,3264.0,3263.6,41.10641]
["bitfinex-derivatives","ETHF0:USTF0",1736547063989,0.30641,3263.8,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736547068788,0.9402,3264.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736547068993,0.30643,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547069387,0.30643,3263.5,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736547069788,0.77593,3263.5,3263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736547070389,0.77593,3263.5,3263.4,44.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736547074189,0.4695,3263.5,3263.4,44.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736547074388,0.77593,3263.5,3263.4,44.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736547080298,0.4695,3263.5,3263.4,44.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736547085298,0.4695,3263.5,3263.4,45.32876039]
["bitfinex-derivatives","ETHF0:USTF0",1736547087401,0.77593,3263.5,3263.4,45.32876039]
["bitfinex-derivatives","ETHF0:USTF0",1736547087599,0.4695,3263.5,3263.4,45.32876039]
["bitfinex-derivatives","ETHF0:USTF0",1736547088597,0.77593,3263.5,3263.4,45.32876039]
["bitfinex-derivatives","ETHF0:USTF0",1736547089200,0.4695,3263.5,3263.4,45.32876039]
["bitfinex-derivatives","ETHF0:USTF0",1736547091704,0.30641,3263.7,3263.6,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736547092600,0.30641,3263.7,3263.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1736547103206,0.30641,3263.7,3263.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736547104105,0.30641,3263.7,3263.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1736547105208,0.30641,3263.7,3263.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736547106910,0.30641,3263.7,3263.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736547132824,0.30641,3263.7,3263.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736547134630,0.30641,3263.7,3263.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736547139527,0.30641,3263.7,3263.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736547144833,3.28141,3263.7,3263.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736547165946,2.975,3263.7,3263.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736547166150,1.32097039,3263.3,3263.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736547173657,0.30645,3263.3,3263.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736547181951,0.30645,3263.3,3263.2,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736547182152,1.01452039,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547182353,1.01452039,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547182551,0.74128,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547184153,0.30649,3262.9,3262.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736547184353,0.3065,3262.7,3262.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736547185562,0.4374,3262.8,3262.3,4.67332039]
["bitfinex-derivatives","ETHF0:USTF0",1736547185753,0.30652,3262.5,3262.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736547187462,0.76652,3262.5,3262.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736547190161,0.46,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547190360,2.22855039,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547191559,0.30655,3262.2,3262.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736547202672,1.92202039,3262.4,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736547202974,0.30656,3262.1,3262.0,42.29062039]
["bitfinex-derivatives","ETHF0:USTF0",1736547206067,2.975,3262.6,3262.0,43.30514078]
["bitfinex-derivatives","ETHF0:USTF0",1736547206374,3.28152,3262.6,3262.5,4.22232039]
["bitfinex-derivatives","ETHF0:USTF0",1736547206577,3.28152,3262.6,3262.5,4.52884039]
["bitfinex-derivatives","ETHF0:USTF0",1736547207672,0.30652,3262.6,3262.5,4.52884039]
["bitfinex-derivatives","ETHF0:USTF0",1736547208973,0.30652,3262.6,3262.5,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736547209174,0.30652,3262.6,3262.5,4.52884039]
["bitfinex-derivatives","ETHF0:USTF0",1736547212382,0.30652,3262.6,3262.5,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736547212577,0.30652,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547213077,0.30652,3262.6,3262.5,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1736547215480,0.30652,3262.6,3262.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736547216482,0.30652,3262.6,3262.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736547224879,0.30652,3262.6,3262.5,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1736547225279,0.30651,3262.7,3262.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736547225582,0.30651,3262.7,3262.6,1.01452039]
["bitfinex-derivatives","ETHF0:USTF0",1736547228991,0.30651,3262.6,3262.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736547229191,0.74351,3262.6,3262.5,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736547230789,0.74351,3262.6,3262.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736547231087,0.30652,3262.5,3262.4,4.22232039]
["bitfinex-derivatives","ETHF0:USTF0",1736547231291,0.76152,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547231790,1.20322,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547233690,0.30656,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736547235792,0.30656,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547235793,0.30657,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547235984,1.67207,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547236184,1.67207,3262.0,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736547240194,1.67207,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736547240401,1.67207,3262.0,3261.9,41.81452039]
["bitfinex-derivatives","ETHF0:USTF0",1736547240588,1.67207,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736547244094,0.3066,3261.7,3261.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736547244606,0.3066,3261.7,3261.6,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736547245899,0.3066,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736547246501,0.30663,3261.4,3261.3,1.79705039]
["bitfinex-derivatives","ETHF0:USTF0",1736547246996,0.30663,3261.4,3261.3,42.59705039]
["bitfinex-derivatives","ETHF0:USTF0",1736547249299,4.22232039,3261.9,3261.3,42.29042039]
["bitfinex-derivatives","ETHF0:USTF0",1736547249494,0.30662,3261.5,3261.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736547252414,1.01452039,3261.7,3261.3,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736547252619,0.4444,3261.4,3261.1,3.51445]
["bitfinex-derivatives","ETHF0:USTF0",1736547252820,0.9094,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547253017,0.9094,3261.3,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736547253315,1.21604,3261.3,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736547253514,0.9094,3261.3,3261.2,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1736547254018,0.30661,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736547254318,0.30663,3261.4,3261.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736547254815,0.30663,3261.4,3261.3,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1736547255017,0.30663,3261.4,3261.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1736547255811,1.01452039,3261.6,3261.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736547256005,0.30661,3261.6,3261.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736547256207,0.30662,3261.5,3261.4,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736547258714,0.30663,3261.4,3261.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1736547258923,0.74973,3261.4,3261.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1736547264224,0.4431,3261.4,3261.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1736547264523,0.30661,3261.6,3261.5,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736547265220,0.30661,3261.6,3261.5,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736547265420,0.4451,3261.7,3261.6,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736547265621,0.4451,3261.7,3261.6,4.52893039]
["bitfinex-derivatives","ETHF0:USTF0",1736547266826,0.4451,3261.7,3261.6,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736547276333,0.4451,3261.7,3261.6,4.52893039]
["bitfinex-derivatives","ETHF0:USTF0",1736547277127,1.01452039,3262.6,3261.6,4.22232039]
["bitfinex-derivatives","ETHF0:USTF0",1736547277328,0.9216,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547277524,0.9216,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547277726,0.9216,3262.5,3262.4,41.10653]
["bitfinex-derivatives","ETHF0:USTF0",1736547278632,1.22812,3262.5,3262.4,41.10653]
["bitfinex-derivatives","ETHF0:USTF0",1736547279731,2.24264039,3262.5,3262.4,41.10653]
["bitfinex-derivatives","ETHF0:USTF0",1736547280131,1.93612039,3262.5,3262.4,41.10653]
["bitfinex-derivatives","ETHF0:USTF0",1736547280730,2.24264039,3262.5,3262.4,41.10653]
["bitfinex-derivatives","ETHF0:USTF0",1736547282135,2.24264039,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547283232,1.93612039,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547283437,0.9216,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547289534,2.24264039,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547301453,1.22812,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547303151,2.24264039,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547306152,0.30653,3262.4,3262.3,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1736547306459,0.30653,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547306763,0.30658,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736547307365,1.68798,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736547307756,0.3066,3261.8,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736547308358,1.01452039,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547308654,1.32113039,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547309254,1.01452039,3261.6,3261.5,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736547309464,0.3066,3261.7,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736547310157,1.01452039,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547310363,0.30661,3261.6,3261.5,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736547312256,1.32113039,3261.6,3261.5,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1736547314558,1.32113039,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547315658,1.32113039,3261.6,3261.5,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736547317667,1.32113039,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547318569,1.32113039,3261.6,3261.5,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736547320368,0.30661,3261.6,3261.5,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1736547322364,1.01452039,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547322569,0.3066,3261.7,3261.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736547325166,1.3814,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547325372,2.975,3262.1,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547325373,2.975,3262.1,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736547325970,3.98952039,3262.1,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736547326464,2.975,3262.1,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736547330387,0.4458,3262.3,3261.9,4.22232039]
["bitfinex-derivatives","ETHF0:USTF0",1736547330673,0.30653,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547331275,1.01452039,3262.7,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736547331276,0.30652,3262.6,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736547331873,0.30653,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547333472,0.30653,3262.5,3262.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1736547333473,1.01452039,3262.7,3262.3,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1736547333672,0.30653,3262.5,3262.4,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547335980,0.30653,3262.4,3262.3,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1736547336376,0.78843,3262.4,3262.3,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1736547339178,0.78843,3262.4,3262.3,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1736547339383,0.4819,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547339681,2.20576039,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547340979,1.89922039,3262.3,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736547341185,0.30655,3262.2,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736547341386,0.30655,3262.2,3262.1,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736547343995,0.30655,3262.2,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736547344297,0.30655,3262.2,3262.1,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1736547346490,1.89922039,3262.3,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736547346491,2.20577039,3262.3,3262.2,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1736547347096,3.2078,3263.2,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736547347292,3.2078,3263.2,3262.2,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1736547347293,0.4685,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547347492,1.32100039,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547347694,1.32100039,3263.0,3262.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736547347695,5.23684078,3263.0,3262.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736547347986,5.23684078,3263.0,3262.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736547347987,1.32106039,3262.4,3262.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1736547348188,1.4065,3262.3,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736547348397,1.01452039,3262.2,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736547349288,1.4065,3262.3,3262.1,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736547349887,0.4532,3262.3,3262.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736547350094,0.4755,3262.8,3262.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736547350286,1.4065,3262.8,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736547350686,1.4065,3262.8,3262.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1736547351488,1.4065,3262.8,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736547351690,1.4065,3262.8,3262.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736547351900,0.931,3262.8,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736547354090,14.41753299,3265.2,3264.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736547354391,6.35519595,3264.4,3264.3,5.65921487]
["bitfinex-derivatives","ETHF0:USTF0",1736547354584,14.41753299,3265.2,3265.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736547354787,14.41753299,3265.2,3265.1,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736547356693,0.437,3265.7,3265.1,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1736547356694,0.437,3265.7,3265.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736547356896,0.437,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547358391,0.437,3265.7,3265.6,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736547358800,0.30619,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547359198,0.30619,3266.1,3265.6,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736547359493,0.4473,3266.2,3265.6,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736547359702,0.3062,3266.0,3265.6,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1736547360698,2.14506487,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547360903,0.30626,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547361201,0.30628,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547362001,5.12006487,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547362297,0.30631,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547366600,3.28131,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547375909,2.975,3264.8,3264.7,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1736547376108,3.28131,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547381817,0.30635,3264.4,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736547382022,0.30635,3264.4,3264.3,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736547382924,0.30635,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547383232,2.45141487,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547383428,0.30635,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547387431,6.48835,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547402732,8.63341487,3264.4,3264.3,2.39274]
["bitfinex-derivatives","ETHF0:USTF0",1736547402938,8.63341487,3264.4,3263.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736547402939,0.30642,3263.6,3263.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736547403144,0.30645,3263.3,3263.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1736547403344,0.30645,3263.3,3263.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736547406939,3.51345,3263.3,3263.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736547410047,3.51346,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547411749,0.30648,3263.0,3262.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736547412746,3.51348,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547412950,0.3065,3262.7,3262.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736547417353,3.5135,3262.7,3262.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736547429058,3.5135,3262.7,3262.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1736547429359,3.5135,3262.7,3262.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736547431555,3.5135,3262.7,3262.6,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1736547440664,3.5135,3262.7,3262.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1736547440868,3.5135,3262.7,3262.6,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1736547441267,3.207,3262.9,3262.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736547441566,0.30638,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736547441763,1.21107,3264.2,3264.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547441966,0.9047,3264.2,3264.0,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547442165,0.9047,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547442365,1.21107,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547442561,0.30638,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736547443468,1.21107,3264.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736547443671,0.9047,3264.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736547443970,0.30637,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736547444371,0.9047,3264.2,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736547444766,0.30638,3264.1,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736547444964,0.9047,3264.2,3263.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736547444965,0.30639,3264.0,3263.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736547447075,0.30639,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736547448673,0.30639,3263.9,3263.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736547449574,0.30639,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547449777,0.30639,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547449969,0.30642,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547450778,2.975,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547451077,7.33592487,3263.7,3262.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736547451078,0.3065,3262.8,3262.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736547451276,0.3065,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547455877,0.30651,3262.6,3262.5,6.61917797]
["bitfinex-derivatives","ETHF0:USTF0",1736547456080,0.30651,3262.6,3262.5,9.82697797]
["bitfinex-derivatives","ETHF0:USTF0",1736547457172,0.30651,3262.6,3262.5,6.61917797]
["bitfinex-derivatives","ETHF0:USTF0",1736547457379,0.30655,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547467289,3.34928487,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547467290,2.975,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547467482,0.3066,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547467785,0.3066,3261.8,3261.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736547468283,0.30659,3261.9,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736547468583,0.30659,3261.8,3261.7,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1736547472086,0.30659,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547474288,0.30659,3261.8,3261.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736547479098,0.30659,3261.8,3261.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736547479296,0.30659,3261.8,3261.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736547481805,0.30659,3261.8,3261.7,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1736547482306,0.4417,3262.0,3261.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736547482507,0.30659,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736547482899,0.8894,3262.1,3261.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736547483205,0.30658,3261.9,3261.8,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1736547483997,0.30658,3262.0,3261.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736547484807,0.30659,3261.9,3261.8,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736547485608,0.30657,3262.0,3261.9,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1736547486502,0.75737,3262.1,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736547487409,0.75736,3262.1,3262.0,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1736547488110,0.4374,3262.3,3261.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736547488312,0.30653,3262.5,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547488511,0.919,3262.6,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547488808,0.30653,3262.4,3262.3,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1736547489507,0.919,3262.6,3261.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736547489708,1.22552,3262.6,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736547489907,1.209,3263.0,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736547490209,0.3065,3262.8,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736547490410,0.3065,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736547490804,2.5839,3263.0,3262.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736547491005,0.30651,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736547491205,0.3065,3262.8,3262.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736547491508,1.3749,3263.0,3262.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736547491509,0.30651,3262.7,3262.6,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1736547493808,0.30651,3262.7,3262.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736547494008,0.30651,3262.7,3262.5,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1736547494209,1.3749,3263.0,3262.5,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736547494409,0.30651,3262.6,3262.5,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736547495919,0.30651,3262.7,3262.5,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736547496116,0.76613,3263.3,3262.5,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736547496117,3.2078,3263.3,3262.6,3.35406487]
["bitfinex-derivatives","ETHF0:USTF0",1736547496310,3.2078,3264.9,3263.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736547496512,1.3674,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547497015,0.3063,3264.9,3264.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736547497216,1.3674,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547497411,0.30629,3265.0,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736547497823,1.3674,3265.2,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736547498516,0.30628,3265.1,3264.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736547499018,0.30628,3265.1,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736547499219,1.3674,3265.2,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736547499425,0.30629,3265.0,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736547501321,0.30628,3265.1,3264.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1736547501621,0.30628,3265.1,3264.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1736547502619,1.3674,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547502825,0.30634,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547503121,2.14506487,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547503316,5.35286487,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547503511,0.30633,3264.6,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547503817,0.4403,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547504526,0.4403,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547504720,0.4403,3264.5,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736547506325,0.4403,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547506821,1.3375,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547507221,1.64384,3264.5,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547507423,1.64384,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547509828,0.30635,3264.4,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547511216,1.64384,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547512732,1.64384,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547513032,1.64384,3264.5,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736547514031,1.3375,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547514331,0.30635,3264.4,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547517335,0.30635,3264.3,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547517537,1.3375,3264.5,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547517737,0.30635,3264.4,3264.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1736547518431,1.3375,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547518629,0.30636,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547519835,0.30639,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736547522228,2.975,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547522439,0.3064,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547524135,0.3064,3263.8,3263.7,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1736547527128,0.3064,3263.8,3263.7,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1736547527332,0.3064,3263.8,3263.7,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1736547527746,1.9839,3264.3,3263.7,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1736547527747,0.30638,3264.1,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736547529341,2.975,3264.4,3263.8,2.14506487]
["bitfinex-derivatives","ETHF0:USTF0",1736547529540,2.975,3264.4,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736547529541,0.30635,3264.3,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736547529939,2.975,3264.4,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736547530140,0.30636,3264.2,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736547530341,2.975,3264.4,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736547530545,0.30636,3264.3,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736547530842,0.30636,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547532245,0.30636,3264.3,3264.1,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1736547534147,1.3375,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547534148,0.30636,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547534649,0.30639,3264.0,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736547535753,0.30639,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547535951,0.30638,3264.1,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736547536952,1.3375,3264.5,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736547537152,0.30638,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736547538251,0.30639,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736547539560,0.30638,3264.0,3263.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736547541553,1.3375,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547541756,0.3064,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736547546751,0.3064,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547546951,0.30644,3263.4,3263.3,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1736547550263,0.30644,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547550764,0.30644,3263.4,3263.3,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736547551962,0.30644,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547553466,0.30644,3263.4,3263.3,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1736547555263,0.30644,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547560366,0.30647,3263.1,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736547562371,0.30646,3263.2,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736547565176,0.30648,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736547570365,0.30647,3263.1,3263.0,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1736547571269,0.30647,3263.1,3263.0,1.32127875]
["bitfinex-derivatives","ETHF0:USTF0",1736547573171,0.30647,3263.1,3263.0,4.52907875]
["bitfinex-derivatives","ETHF0:USTF0",1736547575274,0.4762,3263.3,3263.0,4.22260875]
["bitfinex-derivatives","ETHF0:USTF0",1736547575478,0.78266,3263.3,3263.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736547577279,0.78266,3263.3,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736547577280,0.30647,3263.2,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736547580379,0.30647,3263.2,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736547581679,0.30647,3263.2,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736547581879,0.30647,3263.2,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736547588984,0.30647,3263.2,3263.1,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1736547589184,0.30647,3263.2,3263.1,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1736547589587,1.32127875,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547589788,0.30648,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736547597793,0.8792,3263.1,3262.8,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547598089,0.30649,3262.9,3262.8,1.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1736547600697,0.8792,3263.1,3262.8,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547600992,0.30648,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736547601398,1.18568,3263.1,3263.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736547601597,0.30649,3263.0,3262.9,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1736547601791,0.30649,3263.0,3262.9,1.32128875]
["bitfinex-derivatives","ETHF0:USTF0",1736547604799,0.30649,3263.0,3262.9,4.52908875]
["bitfinex-derivatives","ETHF0:USTF0",1736547616021,0.30649,3263.0,3262.9,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1736547616311,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547623023,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547623322,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547627821,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547628124,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547634937,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547635133,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547638129,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547638332,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547642939,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547645240,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547650745,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547650945,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547653643,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547654251,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547661551,0.30649,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547661749,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547669964,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547671162,0.30649,3263.0,3262.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1736547672357,0.30649,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547676259,0.30649,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547677162,0.4397,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547677362,0.30648,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547677959,0.4397,3263.1,3262.8,1.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1736547678167,0.30648,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547678662,0.30649,3262.9,3262.8,1.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1736547678862,0.30649,3262.9,3262.8,4.52909875]
["bitfinex-derivatives","ETHF0:USTF0",1736547680867,0.30649,3262.9,3262.8,1.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1736547681463,0.30649,3262.9,3262.8,4.52909875]
["bitfinex-derivatives","ETHF0:USTF0",1736547682764,0.30649,3262.9,3262.8,1.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1736547683165,0.30649,3262.9,3262.8,4.52909875]
["bitfinex-derivatives","ETHF0:USTF0",1736547689673,0.30649,3262.9,3262.8,1.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1736547689964,0.30649,3262.9,3262.8,4.52909875]
["bitfinex-derivatives","ETHF0:USTF0",1736547691074,0.4397,3263.1,3262.8,4.22260875]
["bitfinex-derivatives","ETHF0:USTF0",1736547691277,0.30649,3262.9,3262.8,4.52909875]
["bitfinex-derivatives","ETHF0:USTF0",1736547701889,0.30649,3262.9,3262.8,1.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1736547702089,0.30649,3262.9,3262.8,4.52909875]
["bitfinex-derivatives","ETHF0:USTF0",1736547707589,0.30649,3262.9,3262.8,1.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1736547707793,0.30649,3262.9,3262.8,4.52909875]
["bitfinex-derivatives","ETHF0:USTF0",1736547708485,0.76278,3263.0,3262.9,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1736547723294,0.76278,3263.0,3262.9,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1736547728607,0.4397,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547728811,3.2078,3263.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547728812,0.30642,3263.7,3263.0,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547729010,0.4536,3263.6,3263.5,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1736547729208,0.4536,3263.6,3263.5,1.32123875]
["bitfinex-derivatives","ETHF0:USTF0",1736547730011,0.4536,3263.6,3263.5,1.76193875]
["bitfinex-derivatives","ETHF0:USTF0",1736547737014,0.4536,3263.6,3263.5,4.96973875]
["bitfinex-derivatives","ETHF0:USTF0",1736547738921,0.4536,3263.6,3263.5,1.76193875]
["bitfinex-derivatives","ETHF0:USTF0",1736547739222,0.4536,3263.6,3263.5,4.96973875]
["bitfinex-derivatives","ETHF0:USTF0",1736547745320,0.9206,3263.9,3263.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736547745520,0.9206,3263.9,3263.8,1.32120875]
["bitfinex-derivatives","ETHF0:USTF0",1736547747821,0.9206,3263.9,3263.8,4.52900875]
["bitfinex-derivatives","ETHF0:USTF0",1736547749627,0.9206,3263.9,3263.8,1.32120875]
["bitfinex-derivatives","ETHF0:USTF0",1736547749830,0.9206,3263.9,3263.8,4.52900875]
["bitfinex-derivatives","ETHF0:USTF0",1736547751021,0.4418,3264.1,3264.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1736547751223,0.4418,3264.1,3264.0,1.32118875]
["bitfinex-derivatives","ETHF0:USTF0",1736547760331,0.925,3264.1,3264.0,1.32118875]
["bitfinex-derivatives","ETHF0:USTF0",1736547760731,0.925,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547762626,0.925,3264.1,3264.0,1.32118875]
["bitfinex-derivatives","ETHF0:USTF0",1736547762827,0.925,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547763022,0.925,3264.1,3264.0,1.32118875]
["bitfinex-derivatives","ETHF0:USTF0",1736547763227,0.925,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547764034,0.925,3264.1,3264.0,1.32118875]
["bitfinex-derivatives","ETHF0:USTF0",1736547764231,0.925,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547765632,1.23137,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547766835,1.23137,3264.1,3264.0,1.32118875]
["bitfinex-derivatives","ETHF0:USTF0",1736547767037,1.23137,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547767932,0.74817,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547775438,0.74817,3264.1,3264.0,1.32118875]
["bitfinex-derivatives","ETHF0:USTF0",1736547775638,0.74817,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547777439,0.4418,3264.1,3264.0,4.52898875]
["bitfinex-derivatives","ETHF0:USTF0",1736547778445,0.74475,3264.4,3264.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1736547778644,1.20475,3264.4,3264.3,1.32115875]
["bitfinex-derivatives","ETHF0:USTF0",1736547784557,0.8984,3264.4,3264.3,1.32115875]
["bitfinex-derivatives","ETHF0:USTF0",1736547785756,0.8984,3264.4,3264.3,4.52895875]
["bitfinex-derivatives","ETHF0:USTF0",1736547787350,0.8984,3264.4,3264.3,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736547787557,0.8984,3264.4,3264.3,4.52895875]
["bitfinex-derivatives","ETHF0:USTF0",1736547788362,0.8984,3264.4,3264.3,1.32115875]
["bitfinex-derivatives","ETHF0:USTF0",1736547788655,0.8984,3264.4,3264.3,4.52895875]
["bitfinex-derivatives","ETHF0:USTF0",1736547791360,0.46,3264.4,3264.3,4.52895875]
["bitfinex-derivatives","ETHF0:USTF0",1736547791564,3.98980875,3265.3,3264.3,4.52895875]
["bitfinex-derivatives","ETHF0:USTF0",1736547791565,0.76308,3265.1,3265.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1736547791764,1.22068,3265.1,3265.0,1.32109875]
["bitfinex-derivatives","ETHF0:USTF0",1736547797267,0.9144,3265.1,3265.0,1.32109875]
["bitfinex-derivatives","ETHF0:USTF0",1736547798277,0.4576,3265.1,3265.0,1.32109875]
["bitfinex-derivatives","ETHF0:USTF0",1736547799174,0.4576,3265.1,3265.0,2.3359075]
["bitfinex-derivatives","ETHF0:USTF0",1736547799477,1.01480875,3266.1,3265.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1736547799775,0.30625,3265.5,3265.3,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736547800073,0.9192,3265.4,3265.3,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736547800865,1.3926,3265.4,3265.3,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1736547801066,0.4734,3265.4,3265.3,4.52886875]
["bitfinex-derivatives","ETHF0:USTF0",1736547807781,0.9141,3265.9,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736547807982,1.2203,3265.9,3265.8,4.52881875]
["bitfinex-derivatives","ETHF0:USTF0",1736547808180,3.2078,3266.5,3265.8,4.22260875]
["bitfinex-derivatives","ETHF0:USTF0",1736547808375,1.22377,3266.3,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736547809284,0.4705,3266.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736547809472,0.4705,3266.2,3266.1,1.32098875]
["bitfinex-derivatives","ETHF0:USTF0",1736547811588,0.4705,3266.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736547811794,0.9446,3266.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736547813496,0.4705,3266.2,3266.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736547813986,0.4705,3266.2,3266.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1736547816984,0.438,3266.5,3266.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736547817185,0.438,3266.5,3266.4,4.52876875]
["bitfinex-derivatives","ETHF0:USTF0",1736547819390,0.4616,3266.7,3266.4,7.21760875]
["bitfinex-derivatives","ETHF0:USTF0",1736547819591,0.4616,3266.7,3266.6,1.32094875]
["bitfinex-derivatives","ETHF0:USTF0",1736547824094,0.4616,3266.7,3266.6,4.52874875]
["bitfinex-derivatives","ETHF0:USTF0",1736547827094,0.4616,3266.7,3266.6,4.77496855]
["bitfinex-derivatives","ETHF0:USTF0",1736547828300,0.4616,3266.7,3266.6,4.52874875]
["bitfinex-derivatives","ETHF0:USTF0",1736547831001,0.885,3267.2,3267.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736547831203,1.19108,3267.2,3267.1,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547835798,0.885,3267.2,3267.1,1.32089875]
["bitfinex-derivatives","ETHF0:USTF0",1736547835999,1.19108,3267.2,3267.1,1.32089875]
["bitfinex-derivatives","ETHF0:USTF0",1736547839802,0.885,3267.2,3267.1,1.32089875]
["bitfinex-derivatives","ETHF0:USTF0",1736547841002,1.19108,3267.2,3267.1,1.32089875]
["bitfinex-derivatives","ETHF0:USTF0",1736547841694,0.885,3267.2,3267.1,1.32089875]
["bitfinex-derivatives","ETHF0:USTF0",1736547842802,0.885,3267.2,3267.1,4.52869875]
["bitfinex-derivatives","ETHF0:USTF0",1736547846104,1.3592,3267.2,3267.1,4.52869875]
["bitfinex-derivatives","ETHF0:USTF0",1736547846800,0.30611,3266.9,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736547847305,0.4504,3266.8,3266.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736547847508,0.4504,3266.8,3266.6,4.22260875]
["bitfinex-derivatives","ETHF0:USTF0",1736547847702,0.8858,3266.7,3266.6,4.52874875]
["bitfinex-derivatives","ETHF0:USTF0",1736547849903,0.4462,3266.7,3266.6,4.52874875]
["bitfinex-derivatives","ETHF0:USTF0",1736547850303,0.9177,3266.7,3266.6,4.52874875]
["bitfinex-derivatives","ETHF0:USTF0",1736547856610,0.9177,3266.7,3266.6,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736547859711,0.9177,3266.7,3266.6,4.52874875]
["bitfinex-derivatives","ETHF0:USTF0",1736547870826,0.4462,3266.7,3266.6,4.52874875]
["bitfinex-derivatives","ETHF0:USTF0",1736547874032,0.4462,3266.7,3266.6,1.32094875]
["bitfinex-derivatives","ETHF0:USTF0",1736547874332,0.4462,3266.7,3266.6,4.52874875]
["bitfinex-derivatives","ETHF0:USTF0",1736547874525,0.4462,3266.7,3266.6,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1736547874728,0.4462,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547874927,0.75233,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547875333,1.76713875,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547878135,0.30617,3266.3,3266.2,8.42660484]
["bitfinex-derivatives","ETHF0:USTF0",1736547878628,0.30617,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736547878935,0.3062,3265.9,3265.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736547879628,0.4688,3266.1,3265.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736547879929,0.30625,3265.4,3265.3,1.32106875]
["bitfinex-derivatives","ETHF0:USTF0",1736547880738,1.01480875,3265.6,3265.1,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1736547880929,0.4685,3265.5,3265.1,4.40148]
["bitfinex-derivatives","ETHF0:USTF0",1736547881128,0.30627,3265.3,3265.1,4.40148]
["bitfinex-derivatives","ETHF0:USTF0",1736547881531,0.47,3265.2,3265.1,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1736547882131,0.47,3265.2,3264.8,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547882334,0.30629,3265.0,3264.8,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547882829,0.47,3265.2,3264.8,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547882830,0.3063,3264.9,3264.8,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547889944,0.30631,3264.8,3264.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736547890945,0.30631,3264.8,3264.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736547899151,0.30631,3264.8,3264.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736547900850,0.30635,3264.4,3264.3,5.99438525]
["bitfinex-derivatives","ETHF0:USTF0",1736547901051,0.30635,3264.4,3264.3,7.481094]
["bitfinex-derivatives","ETHF0:USTF0",1736547902552,0.30635,3264.4,3264.3,6.46628525]
["bitfinex-derivatives","ETHF0:USTF0",1736547907149,0.30635,3264.4,3264.3,5.99438525]
["bitfinex-derivatives","ETHF0:USTF0",1736547907348,1.32115875,3264.4,3264.3,5.99438525]
["bitfinex-derivatives","ETHF0:USTF0",1736547907955,1.32115875,3264.4,3263.8,1.93700875]
["bitfinex-derivatives","ETHF0:USTF0",1736547907956,1.01480875,3264.4,3263.8,1.93700875]
["bitfinex-derivatives","ETHF0:USTF0",1736547908150,0.30639,3263.9,3263.8,1.93700875]
["bitfinex-derivatives","ETHF0:USTF0",1736547909359,0.30639,3263.9,3263.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736547917554,0.30639,3263.9,3263.8,1.45410875]
["bitfinex-derivatives","ETHF0:USTF0",1736547923559,0.30639,3263.9,3263.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736547942596,0.30639,3263.9,3263.8,1.45410875]
["bitfinex-derivatives","ETHF0:USTF0",1736547943390,0.30639,3263.9,3263.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736547959079,0.4671,3264.2,3263.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736547959280,0.4671,3264.2,3264.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1736547960172,2.975,3264.5,3264.0,4.22260875]
["bitfinex-derivatives","ETHF0:USTF0",1736547960475,2.975,3264.5,3264.4,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736547962276,0.30634,3264.5,3264.4,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736547962477,0.74733,3264.6,3264.4,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1736547965882,0.441,3264.6,3264.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1736547968080,0.441,3264.6,3264.5,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736547969284,0.76562,3265.5,3264.5,3.51414]
["bitfinex-derivatives","ETHF0:USTF0",1736547969285,0.4455,3265.0,3264.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736547969484,0.4455,3265.0,3264.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736547970177,0.4431,3265.3,3264.9,4.22260875]
["bitfinex-derivatives","ETHF0:USTF0",1736547970482,0.4431,3265.3,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736547970483,0.4455,3265.3,3265.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1736547970871,0.4455,3265.3,3265.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1736547976993,0.9142,3265.8,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736547977188,0.9142,3265.8,3265.7,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736547977189,1.3861,3265.8,3265.7,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1736547982297,1.3861,3265.8,3265.7,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736547982504,0.4719,3265.8,3265.7,4.52882875]
["bitfinex-derivatives","ETHF0:USTF0",1736547988702,0.475,3266.0,3265.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736547989003,0.475,3266.0,3265.9,1.32100875]
["bitfinex-derivatives","ETHF0:USTF0",1736547989406,0.30616,3266.4,3265.9,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1736547989604,0.4441,3266.3,3266.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736547999707,0.9522,3266.7,3266.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736548000510,0.9522,3266.7,3266.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736548003118,0.9522,3266.7,3266.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1736548008413,0.9522,3266.7,3266.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736548008815,0.9522,3266.7,3266.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1736548018025,0.4705,3266.7,3266.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1736548025630,0.4705,3266.7,3266.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736548025928,0.4705,3266.7,3266.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1736548044639,0.4705,3266.7,3266.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736548044841,0.4705,3266.7,3266.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1736548046640,0.4705,3266.7,3266.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736548046940,0.4705,3266.7,3266.6,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1736548052248,0.4705,3266.7,3266.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736548052840,2.55056,3268.0,3266.6,9.68260875]
["bitfinex-derivatives","ETHF0:USTF0",1736548053037,0.8767,3269.1,3267.9,5.2374175]
["bitfinex-derivatives","ETHF0:USTF0",1736548053237,0.4376,3269.1,3269.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736548054640,0.8772,3269.1,3269.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1736548060547,3.51361,3270.1,3269.0,4.22260875]
["bitfinex-derivatives","ETHF0:USTF0",1736548060743,1.3748,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548060944,1.3748,3269.9,3269.5,1.32066875]
["bitfinex-derivatives","ETHF0:USTF0",1736548062251,1.3748,3269.9,3268.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736548062252,1.3748,3269.9,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736548063548,3.28075,3270.8,3269.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736548063755,1.4256,3270.7,3270.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736548064354,1.4256,3270.7,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736548065249,1.4256,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548065549,1.4256,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548067151,1.4256,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548067449,1.4256,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736548069541,1.4256,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548069744,1.4256,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736548071055,1.4256,3270.7,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736548075755,1.4256,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548075947,1.73136,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548077252,1.4256,3270.7,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736548077552,1.73136,3270.7,3270.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736548079957,1.73136,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736548080460,1.4256,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548080663,0.30576,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548081855,1.73136,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736548083059,0.30576,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548087552,1.4256,3270.7,3270.4,1.01011375]
["bitfinex-derivatives","ETHF0:USTF0",1736548087759,1.73136,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736548101177,0.30577,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548101378,1.73136,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736548104681,0.30577,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548106281,0.30716645,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548116688,0.30716645,3270.6,3270.5,1.31588375]
["bitfinex-derivatives","ETHF0:USTF0",1736548117190,0.30716645,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548122900,0.30577,3270.5,3270.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736548123085,0.30578,3270.4,3270.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1736548124495,0.30578,3270.4,3270.3,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1736548130001,0.30578,3270.4,3270.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736548130693,0.30578,3270.4,3270.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736548130894,0.30578,3270.4,3270.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736548132597,0.30578,3270.4,3270.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736548132797,0.30578,3270.4,3270.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736548133898,0.00139645,3270.6,3270.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736548134098,0.30578,3270.5,3270.4,1.01011375]
["bitfinex-derivatives","ETHF0:USTF0",1736548138796,0.30578,3270.5,3270.4,1.31589375]
["bitfinex-derivatives","ETHF0:USTF0",1736548139402,0.30578,3270.5,3270.4,1.01011375]
["bitfinex-derivatives","ETHF0:USTF0",1736548140410,0.00139645,3270.6,3270.4,1.31589375]
["bitfinex-derivatives","ETHF0:USTF0",1736548140617,0.30716645,3270.6,3270.4,1.31589375]
["bitfinex-derivatives","ETHF0:USTF0",1736548146021,0.30716645,3270.6,3270.4,4.52369375]
["bitfinex-derivatives","ETHF0:USTF0",1736548154529,0.30716645,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548178944,0.00139645,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548179143,0.00139645,3270.6,3270.5,1.31588375]
["bitfinex-derivatives","ETHF0:USTF0",1736548179759,0.4821,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736548180244,0.4821,3270.7,3270.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1736548182448,0.4821,3270.7,3270.6,3.97356355]
["bitfinex-derivatives","ETHF0:USTF0",1736548191752,0.30573,3271.0,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736548192058,0.4711,3270.9,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736548192758,0.77684,3270.9,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736548200465,0.4711,3270.9,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736548201163,0.77684,3270.9,3270.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736548201963,0.4725,3271.0,3270.7,1.49281375]
["bitfinex-derivatives","ETHF0:USTF0",1736548202264,0.77823,3271.0,3270.9,1.31585375]
["bitfinex-derivatives","ETHF0:USTF0",1736548212557,0.4725,3271.0,3270.9,1.31585375]
["bitfinex-derivatives","ETHF0:USTF0",1736548212707,0.30574,3270.9,3270.8,4.52365375]
["bitfinex-derivatives","ETHF0:USTF0",1736548212900,0.78634,3270.9,3270.8,4.52365375]
["bitfinex-derivatives","ETHF0:USTF0",1736548213804,0.4806,3270.9,3270.8,4.52365375]
["bitfinex-derivatives","ETHF0:USTF0",1736548214207,3.2078,3271.6,3270.8,4.21791375]
["bitfinex-derivatives","ETHF0:USTF0",1736548214404,0.3057,3271.3,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736548214697,1.4229,3271.5,3271.1,1.01011375]
["bitfinex-derivatives","ETHF0:USTF0",1736548214996,0.30571,3271.2,3271.1,1.31582375]
["bitfinex-derivatives","ETHF0:USTF0",1736548217404,0.30571,3271.3,3271.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736548217888,0.30571,3271.3,3271.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1736548219078,1.4229,3271.5,3271.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736548219276,0.3057,3271.3,3271.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1736548220583,0.3057,3271.4,3271.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736548220777,0.3057,3271.4,3271.3,1.31580375]
["bitfinex-derivatives","ETHF0:USTF0",1736548221378,0.4643,3271.5,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736548221585,0.4643,3271.5,3271.4,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736548229393,0.4643,3271.5,3271.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736548241800,0.4511,3271.9,3271.3,4.68221375]
["bitfinex-derivatives","ETHF0:USTF0",1736548241991,0.4511,3271.9,3271.7,4.21791375]
["bitfinex-derivatives","ETHF0:USTF0",1736548242198,0.446,3271.8,3271.7,4.52357375]
["bitfinex-derivatives","ETHF0:USTF0",1736548243605,0.75165,3271.8,3271.7,4.52357375]
["bitfinex-derivatives","ETHF0:USTF0",1736548247112,0.446,3271.8,3271.7,4.52357375]
["bitfinex-derivatives","ETHF0:USTF0",1736548247503,0.75165,3271.8,3271.7,4.52357375]
["bitfinex-derivatives","ETHF0:USTF0",1736548247708,0.75165,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548250213,0.30566,3271.7,3271.6,1.31577375]
["bitfinex-derivatives","ETHF0:USTF0",1736548250415,0.30566,3271.7,3271.6,4.52357375]
["bitfinex-derivatives","ETHF0:USTF0",1736548252209,0.30566,3271.7,3271.6,4.52358375]
["bitfinex-derivatives","ETHF0:USTF0",1736548252707,0.30566,3271.7,3271.6,1.31578375]
["bitfinex-derivatives","ETHF0:USTF0",1736548252908,0.30566,3271.7,3271.6,4.52358375]
["bitfinex-derivatives","ETHF0:USTF0",1736548253712,0.30566,3271.7,3271.6,4.21791375]
["bitfinex-derivatives","ETHF0:USTF0",1736548255718,0.30566,3271.7,3271.6,4.52358375]
["bitfinex-derivatives","ETHF0:USTF0",1736548259217,0.30566,3271.7,3271.6,1.31578375]
["bitfinex-derivatives","ETHF0:USTF0",1736548262423,0.46424447,3272.3,3272.2,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736548262718,0.46424447,3272.3,3272.2,1.31573375]
["bitfinex-derivatives","ETHF0:USTF0",1736548262923,0.4681,3272.4,3272.2,1.01011375]
["bitfinex-derivatives","ETHF0:USTF0",1736548263115,0.4681,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736548263620,0.937,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736548263920,1.2426,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736548264420,0.30561,3272.3,3272.2,1.78882375]
["bitfinex-derivatives","ETHF0:USTF0",1736548265018,1.2426,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736548267228,0.30561,3272.3,3272.2,1.78882375]
["bitfinex-derivatives","ETHF0:USTF0",1736548268219,1.2426,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736548269328,0.937,3272.4,3272.2,1.48321375]
["bitfinex-derivatives","ETHF0:USTF0",1736548269531,0.30561,3272.3,3272.2,1.78882375]
["bitfinex-derivatives","ETHF0:USTF0",1736548271229,0.30561,3272.3,3272.2,1.78982375]
["bitfinex-derivatives","ETHF0:USTF0",1736548271829,0.30561,3272.3,3272.2,1.48421375]
["bitfinex-derivatives","ETHF0:USTF0",1736548272331,0.30561,3272.3,3272.2,1.78983375]
["bitfinex-derivatives","ETHF0:USTF0",1736548272633,0.30561,3272.3,3272.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736548273434,0.30561,3272.3,3272.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736548273635,0.30561,3272.3,3272.2,1.01111375]
["bitfinex-derivatives","ETHF0:USTF0",1736548275735,0.30561,3272.3,3272.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736548280340,0.30561,3272.3,3272.2,1.01111375]
["bitfinex-derivatives","ETHF0:USTF0",1736548280530,0.30561,3272.3,3272.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736548286042,0.30561,3272.3,3272.2,1.01111375]
["bitfinex-derivatives","ETHF0:USTF0",1736548286738,0.78711,3272.3,3272.2,1.01111375]
["bitfinex-derivatives","ETHF0:USTF0",1736548287335,0.78711,3272.3,3272.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736548384620,0.78711,3272.3,3272.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736548387624,0.78711,3272.3,3272.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736548397333,3.99491,3272.3,3272.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736548397524,5.00502375,3272.3,3272.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736548398730,5.00502375,3272.3,3272.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736548402530,5.24750534,3272.3,3272.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736548404335,5.00502375,3272.3,3272.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736548406540,5.47632375,3272.3,3272.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736548407941,2.26852375,3272.3,3272.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736548408236,5.47632375,3272.3,3272.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736548416941,6.4864375,3272.3,3272.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736548417144,5.47632375,3272.3,3272.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736548420247,5.47632375,3272.3,3271.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736548420442,1.31575375,3271.9,3271.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736548421449,4.97955375,3271.9,3271.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736548425658,1.77175375,3271.9,3271.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736548425850,0.30565,3271.8,3271.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736548426156,0.30565,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548426157,0.30575,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548426553,0.30575,3270.8,3270.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548429457,0.30575,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548433159,0.30576,3270.7,3270.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736548436158,1.31587375,3270.7,3270.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736548443568,1.01011375,3270.7,3270.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736548443867,0.30578,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548444274,0.30578,3270.4,3270.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548444973,0.30578,3270.4,3270.3,8.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736548445966,0.4656,3270.9,3270.3,9.66041375]
["bitfinex-derivatives","ETHF0:USTF0",1736548446173,0.30574,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548446980,0.30574,3270.9,3270.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736548449781,0.30574,3270.9,3270.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736548451285,0.74474,3270.9,3270.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736548452378,0.74474,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548453387,0.30576,3270.7,3270.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736548453790,0.30576,3270.7,3270.6,1.44591375]
["bitfinex-derivatives","ETHF0:USTF0",1736548457392,0.30576,3270.7,3270.6,6.44591375]
["bitfinex-derivatives","ETHF0:USTF0",1736548457593,0.30567,3271.7,3271.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736548457787,1.01011375,3272.4,3271.6,1.01011375]
["bitfinex-derivatives","ETHF0:USTF0",1736548457986,1.4242,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548458696,0.30563,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548459697,0.30562,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548459999,0.30563,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548460687,0.30567,3271.7,3271.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736548460888,0.4632,3271.6,3271.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736548461089,0.4632,3271.6,3271.3,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1736548462097,0.4632,3271.6,3271.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1736548465089,0.4632,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548465295,0.76887,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548465895,0.4632,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548467103,0.76887,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548469100,0.4632,3271.6,3271.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736548469403,0.77198,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548469902,0.30569,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548470101,0.4343,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548470806,0.74,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548471702,0.4343,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548473201,0.74,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548476604,0.74,3271.3,3271.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736548478010,0.74,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548480913,0.30571,3271.2,3271.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736548481113,0.30571,3271.2,3271.1,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736548481316,0.30571,3271.2,3271.1,4.52322396]
["bitfinex-derivatives","ETHF0:USTF0",1736548483617,0.30571,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548483813,0.30575,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548486219,0.75845,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548487711,0.30577,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736548487909,0.30577,3270.6,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736548488111,0.4793,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736548488321,0.955,3270.5,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736548495324,0.955,3270.5,3270.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736548495325,0.30576,3270.7,3270.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736548495623,0.30576,3270.7,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548495825,1.3218,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548496216,1.62757,3270.6,3270.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736548496522,0.4351,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548497125,0.8751,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548497931,1.3279,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548509332,1.3279,3270.6,3270.5,1.31586095]
["bitfinex-derivatives","ETHF0:USTF0",1736548521535,1.3279,3270.6,3270.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736548532251,0.30575,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548532560,0.30574,3270.9,3270.4,1.95209095]
["bitfinex-derivatives","ETHF0:USTF0",1736548532761,0.8754,3270.7,3270.4,1.95209095]
["bitfinex-derivatives","ETHF0:USTF0",1736548533061,0.8754,3270.7,3270.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736548544867,3.2078,3271.7,3270.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736548545076,1.01009095,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548545276,1.31568095,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548545668,1.31568095,3272.5,3271.9,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736548545969,1.01009095,3272.5,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736548546774,1.01009095,3272.3,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736548547274,0.4394,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736548557883,0.902,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736548563883,1.20761,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736548572791,1.20762,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736548585500,0.902,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736548585696,0.902,3272.2,3272.0,1.01009095]
["bitfinex-derivatives","ETHF0:USTF0",1736548585697,0.74809,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736548585894,0.4425,3272.5,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736548587594,0.4676,3272.6,3272.2,4.21789095]
["bitfinex-derivatives","ETHF0:USTF0",1736548587797,0.4676,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736548595105,0.77318,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736548597007,0.4676,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736548597701,0.77318,3272.6,3272.5,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736548599398,1.47769095,3272.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548599608,0.30559,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548599901,0.30561,3272.2,3272.1,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736548600606,0.30561,3272.2,3271.9,1.01009095]
["bitfinex-derivatives","ETHF0:USTF0",1736548600811,1.3587,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736548601605,1.3587,3272.1,3272.0,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736548605912,1.3587,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736548611311,0.4569,3272.1,3272.0,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736548611617,0.4569,3272.1,3272.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1736548614818,0.9259,3272.5,3272.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736548615113,0.4682,3272.4,3272.3,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1736548616123,0.4682,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736548616322,0.4682,3272.4,3272.3,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1736548619926,0.4682,3272.4,3272.3,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736548620125,0.4682,3272.4,3272.3,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1736548624539,0.4682,3272.4,3272.3,4.52350095]
["bitfinex-derivatives","ETHF0:USTF0",1736548625339,1.01009095,3273.6,3272.3,4.21789095]
["bitfinex-derivatives","ETHF0:USTF0",1736548625634,0.9132,3273.1,3273.0,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736548625939,0.76954541,3273.9,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736548626141,1.3692,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736548626439,0.8976,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736548626828,0.456,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736548627027,0.4416,3274.1,3273.6,1.46899095]
["bitfinex-derivatives","ETHF0:USTF0",1736548627230,0.9146,3274.1,3274.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736548628135,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548628430,0.9233,3274.6,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736548628633,0.9233,3274.6,3274.0,1.01009095]
["bitfinex-derivatives","ETHF0:USTF0",1736548628831,0.9233,3274.6,3274.4,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736548629027,0.9233,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736548629736,0.473,3274.6,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736548630135,0.4765,3274.9,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736548630334,0.4765,3274.9,3274.4,1.01009095]
["bitfinex-derivatives","ETHF0:USTF0",1736548630632,0.4765,3274.9,3274.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736548631536,0.4765,3274.9,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736548631835,0.4464,3274.8,3274.6,1.01009095]
["bitfinex-derivatives","ETHF0:USTF0",1736548632026,0.4464,3274.8,3274.7,4.52327095]
["bitfinex-derivatives","ETHF0:USTF0",1736548633025,0.4464,3274.8,3274.7,4.21789095]
["bitfinex-derivatives","ETHF0:USTF0",1736548633227,0.4464,3274.8,3274.7,4.52327095]
["bitfinex-derivatives","ETHF0:USTF0",1736548633430,0.4464,3274.8,3274.7,4.21789095]
["bitfinex-derivatives","ETHF0:USTF0",1736548634133,0.4475439,3274.8,3274.7,4.21789095]
["bitfinex-derivatives","ETHF0:USTF0",1736548634337,0.0011439,3274.8,3274.7,4.21789095]
["bitfinex-derivatives","ETHF0:USTF0",1736548634532,0.0011439,3274.8,3274.7,4.52327095]
["bitfinex-derivatives","ETHF0:USTF0",1736548639438,0.0011439,3274.8,3274.7,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736548640740,0.0011439,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548640934,0.0011439,3274.8,3274.7,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736548642648,0.4521439,3274.8,3274.7,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736548645648,0.4521439,3274.8,3274.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736548645844,0.4521439,3274.8,3274.7,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736548646249,0.0011439,3274.8,3274.7,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736548649349,0.4416439,3274.8,3274.7,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1736548664851,0.4416439,3274.8,3274.7,4.52058055]
["bitfinex-derivatives","ETHF0:USTF0",1736548666958,0.7470139,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548667160,0.4416439,3274.8,3274.2,11.70085752]
["bitfinex-derivatives","ETHF0:USTF0",1736548667359,0.3054,3274.6,3274.4,1.31280055]
["bitfinex-derivatives","ETHF0:USTF0",1736548667559,0.4416439,3274.8,3274.4,1.00740055]
["bitfinex-derivatives","ETHF0:USTF0",1736548667765,0.30539,3274.7,3274.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736548668265,1.44904445,3274.8,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736548668461,0.3054,3274.6,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736548668863,0.3054,3274.6,3274.2,11.70085752]
["bitfinex-derivatives","ETHF0:USTF0",1736548669058,0.3054,3274.6,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736548669361,0.3054,3274.6,3274.2,11.70085752]
["bitfinex-derivatives","ETHF0:USTF0",1736548669664,0.3054,3274.6,3274.4,1.31281055]
["bitfinex-derivatives","ETHF0:USTF0",1736548670268,0.4629,3274.5,3274.4,1.31281055]
["bitfinex-derivatives","ETHF0:USTF0",1736548672169,0.4629,3274.5,3274.2,11.70085752]
["bitfinex-derivatives","ETHF0:USTF0",1736548672365,0.4629,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736548672366,0.76831,3274.5,3274.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736548672764,0.76831,3274.5,3274.2,8.79847752]
["bitfinex-derivatives","ETHF0:USTF0",1736548673167,0.30542,3274.3,3274.2,7.48565697]
["bitfinex-derivatives","ETHF0:USTF0",1736548673471,0.30543,3274.2,3273.9,1.31285055]
["bitfinex-derivatives","ETHF0:USTF0",1736548673661,0.4738,3274.2,3273.9,1.31285055]
["bitfinex-derivatives","ETHF0:USTF0",1736548673969,0.30544,3274.1,3273.9,1.31285055]
["bitfinex-derivatives","ETHF0:USTF0",1736548674770,0.30544,3274.1,3273.9,1.00740055]
["bitfinex-derivatives","ETHF0:USTF0",1736548674973,0.30545,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548675168,0.4738,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548675374,0.30545,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548675670,0.4798,3273.9,3273.8,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1736548676068,0.4798,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736548678171,0.78526,3273.9,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736548678570,0.4734,3273.8,3273.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736548678871,0.4734,3273.8,3273.4,5.80526839]
["bitfinex-derivatives","ETHF0:USTF0",1736548678872,0.30548,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548679071,0.4401,3273.6,3273.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736548679577,0.74559,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548680271,0.30549,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548683572,0.4401,3273.6,3272.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736548683872,0.30554,3273.0,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736548684080,0.889,3272.9,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736548684476,1.3391,3272.9,3272.8,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736548688072,1.3391,3272.9,3272.7,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736548688274,1.3391,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548688473,1.3391,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736548692381,0.889,3272.9,3272.8,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736548694375,0.889,3272.9,3272.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1736548696381,0.889,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548696586,1.19456,3272.9,3272.7,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736548696778,0.889,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548696979,0.30556,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548697180,0.4458,3272.8,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736548697383,0.30557,3272.7,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736548697779,0.4458,3272.8,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736548697980,0.75137,3272.8,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736548698583,0.75137,3272.8,3272.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736548698777,0.75137,3272.8,3272.5,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736548699278,0.4458,3272.8,3272.6,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736548699479,0.4458,3272.8,3272.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736548700084,0.4458,3272.8,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736548701282,0.4458,3272.8,3272.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736548701679,0.4458,3272.8,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736548702392,0.4458,3272.8,3272.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736548702589,0.4458,3272.8,3272.7,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736548703089,0.4458,3272.8,3272.6,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736548706783,1.19455,3272.9,3272.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736548706987,3.2078,3273.6,3272.8,2.12966839]
["bitfinex-derivatives","ETHF0:USTF0",1736548707188,0.4362,3273.5,3273.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736548707787,0.4714,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548707788,0.30547,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548707987,0.4362,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548708184,0.30547,3273.8,3273.6,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736548708392,0.4362,3273.9,3273.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736548710085,0.4442,3274.3,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736548710292,0.4442,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548710688,0.4442,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548710988,0.4442,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548711791,0.74962,3274.3,3274.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736548712588,0.74962,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548712889,0.4442,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548713083,0.4442,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548715190,0.4442,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548715793,0.74962,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548715992,0.74962,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548716195,0.74962,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548718195,0.74962,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548718602,0.4442,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548719894,0.74962,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548720686,0.74962,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548720998,0.74962,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548722197,0.74962,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548722390,0.74962,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548723995,0.4442,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548724197,0.74963,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548724893,0.4442,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548725094,0.30543,3274.2,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548725301,0.74962,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548725502,0.74962,3274.3,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548727402,0.74962,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548727600,0.74962,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548727803,0.4442,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548727996,0.30543,3274.2,3274.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548729393,0.4442,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548729602,0.4442,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548731711,0.74962,3274.3,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548732407,0.76343,3274.9,3274.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736548732408,0.76308,3276.4,3274.5,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1736548732612,15.94334299,3277.1,3276.1,1.00791875]
["bitfinex-derivatives","ETHF0:USTF0",1736548732613,1.00791875,3277.0,3276.1,1.00791875]
["bitfinex-derivatives","ETHF0:USTF0",1736548732810,0.74962,3276.2,3276.1,1.00791875]
["bitfinex-derivatives","ETHF0:USTF0",1736548733011,0.74962,3276.2,3276.1,1.31316875]
["bitfinex-derivatives","ETHF0:USTF0",1736548733309,0.4393,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736548733511,0.4393,3276.7,3276.5,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736548733710,0.74962,3276.6,3276.5,4.52092875]
["bitfinex-derivatives","ETHF0:USTF0",1736548735106,0.74962,3276.6,3276.5,4.21571875]
["bitfinex-derivatives","ETHF0:USTF0",1736548735307,0.74867,3277.0,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736548735711,0.74962,3276.7,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736548736611,0.74962,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548736612,0.74962,3276.7,3276.5,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736548736915,0.74962,3276.6,3276.5,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736548739914,0.74962,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548740115,0.74962,3276.6,3276.5,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1736548741116,0.30509,3277.9,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736548741322,0.9485,3277.8,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736548741622,0.9485,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548741623,0.3051,3277.7,3277.3,3.51294]
["bitfinex-derivatives","ETHF0:USTF0",1736548741816,0.4823,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548742016,0.30511,3277.7,3277.3,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1736548742219,0.4662,3278.4,3277.3,6.53456796]
["bitfinex-derivatives","ETHF0:USTF0",1736548742418,0.78736,3278.3,3277.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736548742719,0.78736,3278.3,3277.3,3.32676796]
["bitfinex-derivatives","ETHF0:USTF0",1736548742720,0.4823,3278.3,3277.3,3.32676796]
["bitfinex-derivatives","ETHF0:USTF0",1736548742921,0.30508,3278.0,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736548743323,0.4823,3278.3,3277.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736548743818,0.30508,3278.0,3277.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736548744522,0.30508,3278.0,3277.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736548744523,0.4823,3278.3,3277.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736548744719,0.30509,3277.9,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736548745122,0.30508,3278.0,3277.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736548745321,0.30509,3277.9,3277.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736548745515,0.4823,3278.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548745516,3.2078,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548745715,0.30512,3277.5,3277.1,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736548745916,0.8881,3277.4,3277.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736548746115,0.8881,3277.4,3277.1,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1736548746315,1.19323,3277.4,3277.0,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736548746516,1.3443,3277.4,3276.7,5.81506796]
["bitfinex-derivatives","ETHF0:USTF0",1736548746723,0.30514,3277.3,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736548747417,0.30516,3277.2,3276.7,6.12025796]
["bitfinex-derivatives","ETHF0:USTF0",1736548747623,0.30514,3277.3,3276.7,5.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1736548747822,1.3443,3277.4,3276.7,5.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1736548747823,0.30517,3277.1,3276.7,5.63875796]
["bitfinex-derivatives","ETHF0:USTF0",1736548748226,0.30517,3277.1,3276.7,5.33356796]
["bitfinex-derivatives","ETHF0:USTF0",1736548748418,1.3443,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548749121,0.30518,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548749326,0.30518,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548749621,1.3443,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548749622,0.30518,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548749825,0.30517,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548750618,0.30518,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548750826,3.2078,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548751022,0.30519,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548751928,0.3052,3276.7,3276.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736548752131,0.4758,3276.6,3276.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736548752818,0.4758,3276.6,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736548753616,0.4758,3276.6,3276.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736548753925,0.4758,3276.6,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736548754821,0.4758,3276.6,3276.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736548755016,0.4758,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548755231,0.30521,3276.5,3276.2,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1736548756426,0.30523,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548757026,0.30522,3276.5,3276.2,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1736548757429,0.4758,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548757726,0.30522,3276.5,3276.2,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1736548758127,0.30522,3276.5,3276.2,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736548759119,0.78101,3276.6,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736548759427,0.4758,3276.6,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736548759732,0.30522,3276.5,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736548760822,0.30522,3276.5,3276.2,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736548761329,0.30522,3276.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548761528,0.30522,3276.5,3276.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736548761730,0.78101,3276.6,3276.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736548762029,3.2078,3276.9,3276.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736548762827,0.4362,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548763028,0.4362,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736548784645,0.43795834,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736548784842,0.43795834,3277.0,3276.9,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1736548785836,0.00175834,3277.0,3276.9,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1736548800254,0.00175834,3277.0,3276.9,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736548800456,0.48325834,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548800762,0.30519,3276.8,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736548800960,0.4523,3276.7,3276.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736548802065,0.4523,3276.7,3276.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736548802657,0.4523,3276.7,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736548802862,0.30521,3276.6,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736548803053,0.4523,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548803665,0.7575,3276.7,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736548803868,0.4523,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548804061,0.30521,3276.6,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736548805768,0.4523,3276.7,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736548805971,0.30521,3276.6,3276.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736548806868,0.4523,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548807064,0.30523,3276.4,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736548807263,0.4694,3276.3,3276.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736548807466,0.4694,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548807467,0.9104,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548807666,1.21563,3276.3,3276.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1736548807966,0.00175834,3277.0,3276.1,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1736548808271,0.9367,3277.5,3276.9,2.12576796]
["bitfinex-derivatives","ETHF0:USTF0",1736548808474,1.3961,3277.5,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548809573,1.3961,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548809766,1.3961,3277.5,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548810468,1.3961,3277.5,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548811171,1.70122,3277.5,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548811368,1.70122,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548812567,1.70122,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548812767,1.70122,3277.5,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548815870,1.70122,3277.5,3277.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736548816080,1.70122,3277.5,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548817765,0.30508,3277.9,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736548817968,0.3051,3277.7,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736548819675,0.30511,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736548819875,1.4019,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548820077,0.30512,3277.6,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548821575,0.30512,3277.5,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548821766,0.4499,3277.4,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548823377,0.4499,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548824080,0.30512,3277.6,3277.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736548824380,0.4801,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548827284,0.4801,3277.4,3277.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736548827484,0.4801,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548827686,0.4801,3277.4,3277.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736548828075,0.4801,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548829385,0.9478,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548829585,0.4525,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736548840697,0.75759,3277.8,3277.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736548856107,0.30511,3277.7,3277.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736548860814,0.30512,3277.6,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736548862309,0.4525,3277.8,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736548862510,0.30511,3277.7,3277.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736548863004,0.4525,3277.8,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548863208,0.30512,3277.6,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548869621,0.30512,3277.6,3277.3,1.31095248]
["bitfinex-derivatives","ETHF0:USTF0",1736548869813,0.30512,3277.6,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548871522,0.4525,3277.8,3277.3,1.31095248]
["bitfinex-derivatives","ETHF0:USTF0",1736548871718,0.30512,3277.6,3277.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548871919,0.30512,3277.5,3277.3,1.31096248]
["bitfinex-derivatives","ETHF0:USTF0",1736548872422,0.4693,3277.4,3277.3,1.31096248]
["bitfinex-derivatives","ETHF0:USTF0",1736548873112,0.4693,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548874123,0.30511,3277.6,3277.2,4.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1736548874324,0.30511,3277.6,3277.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736548876323,0.30512,3277.6,3277.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736548876513,0.30512,3277.6,3277.2,1.00582248]
["bitfinex-derivatives","ETHF0:USTF0",1736548876713,0.30512,3277.5,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548877217,0.4814,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548878118,0.4814,3277.4,3277.3,1.31096248]
["bitfinex-derivatives","ETHF0:USTF0",1736548879727,0.4814,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548885931,0.4814,3277.4,3277.2,4.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1736548886127,0.9544,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548886332,0.9544,3277.4,3277.2,4.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1736548886530,0.9544,3277.4,3277.2,4.51876248]
["bitfinex-derivatives","ETHF0:USTF0",1736548887129,1.25953,3277.4,3277.2,1.31096248]
["bitfinex-derivatives","ETHF0:USTF0",1736548888434,0.9544,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548888634,0.9544,3277.4,3277.2,1.00582248]
["bitfinex-derivatives","ETHF0:USTF0",1736548888635,0.30515,3277.3,3277.1,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736548888840,0.78235,3277.2,3277.1,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736548889132,0.78235,3277.2,3277.0,4.51878248]
["bitfinex-derivatives","ETHF0:USTF0",1736548890136,0.4772,3277.2,3277.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736548890336,0.4772,3277.2,3277.1,0.67914881]
["bitfinex-derivatives","ETHF0:USTF0",1736548892541,0.4772,3277.2,3277.1,0.67914782]
["bitfinex-derivatives","ETHF0:USTF0",1736548893135,0.4814,3277.4,3277.0,4.21362248]
["bitfinex-derivatives","ETHF0:USTF0",1736548893434,0.4814,3277.4,3277.3,1.31096248]
["bitfinex-derivatives","ETHF0:USTF0",1736548898538,0.4814,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548899340,0.4814,3277.4,3277.3,0.67913527]
["bitfinex-derivatives","ETHF0:USTF0",1736548899537,0.4814,3277.4,3277.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736548899844,0.4814,3277.4,3277.3,1.31096248]
["bitfinex-derivatives","ETHF0:USTF0",1736548900148,0.4814,3277.4,3277.3,1.68491296]
["bitfinex-derivatives","ETHF0:USTF0",1736548900647,15.23649,3281.8,3277.3,7.57477296]
["bitfinex-derivatives","ETHF0:USTF0",1736548900648,0.46335125,3279.0,3277.3,7.57477296]
["bitfinex-derivatives","ETHF0:USTF0",1736548900846,0.46335125,3279.0,3278.4,1.00582248]
["bitfinex-derivatives","ETHF0:USTF0",1736548901040,3.2078,3279.8,3278.5,1.60490667]
["bitfinex-derivatives","ETHF0:USTF0",1736548901240,3.51271,3279.8,3279.4,1.31076248]
["bitfinex-derivatives","ETHF0:USTF0",1736548901644,3.51271,3279.8,3279.4,1.00582248]
["bitfinex-derivatives","ETHF0:USTF0",1736548901845,3.51271,3279.8,3279.4,1.31076248]
["bitfinex-derivatives","ETHF0:USTF0",1736548902148,0.30491,3279.8,3279.4,1.31076248]
["bitfinex-derivatives","ETHF0:USTF0",1736548902352,0.3049,3279.9,3279.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736548902544,0.3049,3279.9,3279.6,1.00582248]
["bitfinex-derivatives","ETHF0:USTF0",1736548902847,4.21362248,3280.2,3279.6,1.00582248]
["bitfinex-derivatives","ETHF0:USTF0",1736548903041,0.4541,3279.8,3279.6,1.00582248]
["bitfinex-derivatives","ETHF0:USTF0",1736548903244,0.4541,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548903640,0.75902,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548903841,0.4541,3279.8,3279.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736548904043,0.4541,3279.8,3279.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1736548904044,0.30492,3279.7,3279.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1736548905247,0.30491,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548905950,0.3049,3279.9,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548906449,0.4691,3280.1,3279.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736548906755,0.30491,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548907146,0.30491,3279.8,3279.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736548907346,0.30491,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548908147,0.30492,3279.7,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548910453,0.4691,3280.1,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548910647,0.30492,3279.7,3279.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736548910855,0.30492,3279.7,3279.3,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1736548911054,0.30491,3279.8,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548911654,0.4637,3279.7,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548912358,0.76862,3279.7,3279.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548912760,0.76862,3279.7,3279.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736548913958,0.4637,3279.7,3279.2,5.32997628]
["bitfinex-derivatives","ETHF0:USTF0",1736548914159,0.30493,3279.6,3279.2,5.63493628]
["bitfinex-derivatives","ETHF0:USTF0",1736548914361,0.4733,3279.5,3279.2,5.32997628]
["bitfinex-derivatives","ETHF0:USTF0",1736548914556,0.907,3279.5,3279.2,5.63493628]
["bitfinex-derivatives","ETHF0:USTF0",1736548914757,3.2078,3279.4,3278.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736548914964,0.30495,3279.3,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736548915156,3.2078,3279.4,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736548915357,0.30499,3278.9,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736548915564,0.4733,3278.8,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736548915762,0.4733,3278.8,3278.5,2.42719628]
["bitfinex-derivatives","ETHF0:USTF0",1736548916077,0.9462,3278.8,3278.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736548916759,0.9462,3278.8,3278.5,2.42719628]
["bitfinex-derivatives","ETHF0:USTF0",1736548917360,0.9462,3278.8,3278.5,2.12217628]
["bitfinex-derivatives","ETHF0:USTF0",1736548917562,0.9462,3278.8,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736548918459,0.4565,3278.7,3278.6,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736548918661,0.4565,3278.7,3278.5,2.12217628]
["bitfinex-derivatives","ETHF0:USTF0",1736548918866,0.4565,3278.7,3278.5,2.42719628]
["bitfinex-derivatives","ETHF0:USTF0",1736548919858,0.4565,3278.7,3278.5,2.12217628]
["bitfinex-derivatives","ETHF0:USTF0",1736548920365,0.76151,3278.7,3278.5,2.12217628]
["bitfinex-derivatives","ETHF0:USTF0",1736548920964,0.4565,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548921164,0.30503,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548921359,0.4565,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548921669,0.30503,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548922166,0.30503,3278.5,3278.2,2.12217628]
["bitfinex-derivatives","ETHF0:USTF0",1736548922368,0.30502,3278.6,3278.2,2.12217628]
["bitfinex-derivatives","ETHF0:USTF0",1736548922570,0.30502,3278.6,3278.2,2.42722628]
["bitfinex-derivatives","ETHF0:USTF0",1736548924971,0.30503,3278.5,3278.2,2.42722628]
["bitfinex-derivatives","ETHF0:USTF0",1736548927064,0.76244,3279.1,3278.2,2.12217628]
["bitfinex-derivatives","ETHF0:USTF0",1736548927373,3.51277,3279.2,3279.0,1.00492573]
["bitfinex-derivatives","ETHF0:USTF0",1736548927672,0.4609,3279.1,3279.0,1.00492573]
["bitfinex-derivatives","ETHF0:USTF0",1736548929268,0.4609,3279.1,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736548929659,0.4609,3279.1,3278.7,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548930074,0.4609,3279.1,3279.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736548940673,3.2078,3279.7,3279.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548940974,2.975,3280.2,3279.6,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548940975,1.4093,3280.2,3279.6,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548941176,0.30481,3280.9,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736548941371,3.51256,3281.4,3280.7,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548941572,3.2078,3281.4,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736548941772,0.4566,3282.1,3281.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736548941773,3.2078,3281.8,3281.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736548942070,2.88447851,3282.7,3281.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736548942071,3.51242,3283.0,3282.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736548942272,2.79042,3282.9,3282.6,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548942465,2.4858,3282.9,3282.3,5.33066851]
["bitfinex-derivatives","ETHF0:USTF0",1736548942670,2.4858,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548942868,2.12286851,3282.6,3281.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1736548943068,0.9353,3282.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548943069,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548943268,0.3048,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548943575,3.49336851,3281.4,3280.5,4.79526125]
["bitfinex-derivatives","ETHF0:USTF0",1736548943776,0.30477,3281.3,3280.5,5.10010125]
["bitfinex-derivatives","ETHF0:USTF0",1736548943976,0.30479,3281.1,3280.5,5.10010125]
["bitfinex-derivatives","ETHF0:USTF0",1736548944375,0.30479,3281.1,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736548944677,0.30484,3280.6,3280.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736548944878,0.4358,3280.5,3280.0,2.42775851]
["bitfinex-derivatives","ETHF0:USTF0",1736548946177,0.74065,3280.5,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548946380,0.30485,3280.4,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548946779,1.17955,3280.5,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548947882,0.8747,3280.5,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548948077,0.30485,3280.4,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548951986,0.30484,3280.5,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548952486,0.30485,3280.5,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548952887,0.30484,3280.6,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548953079,0.4622,3280.5,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548953979,0.4457,3280.4,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548954786,0.30485,3280.5,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548955584,0.4457,3280.4,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548956286,0.75055,3280.4,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548956789,0.4457,3280.4,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548956990,0.75055,3280.4,3280.3,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548957488,0.30487,3280.2,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548957690,0.30487,3280.3,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548957991,0.4356,3280.2,3280.0,2.42775851]
["bitfinex-derivatives","ETHF0:USTF0",1736548958184,0.4356,3280.2,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548960091,0.30485,3280.4,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548960985,0.4399,3280.3,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548962187,0.74476,3280.3,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548962390,0.4399,3280.3,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548964495,0.4399,3280.3,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736548966887,0.74476,3280.3,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736548969400,0.74476,3280.3,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548969603,0.4399,3280.3,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548969794,0.30487,3280.2,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548970189,0.74477,3280.3,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548973702,0.74477,3280.3,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736548974401,0.74477,3280.3,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548974597,0.74477,3280.3,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736548975901,0.74477,3280.3,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548976104,0.4559,3280.2,3280.0,2.42774851]
["bitfinex-derivatives","ETHF0:USTF0",1736548976598,0.4559,3280.2,3280.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736548977503,0.30488,3280.1,3280.0,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548977802,0.76077,3280.2,3280.0,2.80253422]
["bitfinex-derivatives","ETHF0:USTF0",1736548977990,0.76077,3280.2,3280.0,2.42775851]
["bitfinex-derivatives","ETHF0:USTF0",1736548981198,0.76077,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548981702,1.22627,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548984405,3.2078,3281.7,3280.1,8.58251476]
["bitfinex-derivatives","ETHF0:USTF0",1736548984605,3.2078,3282.3,3281.5,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548984812,9.149,3284.0,3280.2,4.60931476]
["bitfinex-derivatives","ETHF0:USTF0",1736548984813,3.2078,3282.7,3282.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1736548985305,3.2078,3282.7,3281.9,5.33066851]
["bitfinex-derivatives","ETHF0:USTF0",1736548985507,3.2078,3282.7,3282.2,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736548985709,0.30465,3282.6,3282.2,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1736548985910,0.4581,3282.6,3281.9,5.33066851]
["bitfinex-derivatives","ETHF0:USTF0",1736548986109,0.4581,3282.6,3282.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736548986410,0.4581,3282.6,3282.5,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1736548987608,0.30462,3282.9,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736548987811,0.30461,3283.0,3282.8,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736548988207,3.2078,3283.7,3282.5,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736548988412,0.30461,3283.0,3282.7,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1736548988612,0.30462,3282.9,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736548988808,0.30462,3283.0,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736548989412,0.4642,3283.2,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736548989713,0.30462,3282.9,3282.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1736548989909,0.441,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548990109,0.30462,3282.9,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736548990505,0.30462,3282.9,3282.7,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736548991915,0.30462,3282.9,3282.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1736548993216,0.30463,3282.8,3282.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1736548993414,3.2078,3282.9,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548993712,0.30467,3282.3,3282.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736548993918,1.356,3282.2,3282.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1736548994917,1.356,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548995212,1.356,3282.2,3282.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736548995420,0.30471,3281.9,3281.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1736548996711,0.30476,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548997012,0.30476,3281.5,3281.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736548997220,0.4652,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548997418,0.4652,3281.4,3281.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736548997716,0.4652,3281.4,3281.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736548998014,0.76996,3281.4,3281.1,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1736548998219,0.9146,3281.4,3281.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736548998414,0.9146,3281.4,3281.1,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1736548998415,1.21936,3281.4,3281.1,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1736548999416,0.9146,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548999617,0.30477,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736548999814,0.30478,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549003218,0.8927,3281.3,3280.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736549003421,0.3048,3280.9,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736549003716,0.3048,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549003717,0.3048,3280.9,3280.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736549004125,0.3048,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549004316,0.3048,3280.9,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736549005221,0.3048,3280.9,3280.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736549007524,0.00116806,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549007723,0.00116806,3281.1,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736549007923,0.30481,3280.9,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736549008825,0.30481,3280.8,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736549012832,0.30481,3280.8,3280.4,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549013027,0.30481,3280.8,3280.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736549013530,0.30481,3280.8,3280.4,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549013725,0.30481,3280.8,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736549013921,0.30482,3280.7,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736549015025,0.30482,3280.7,3280.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736549016033,0.30483,3280.6,3280.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1736549019337,0.30482,3280.7,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736549025447,3.20896806,3281.1,3280.4,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549025653,0.30484,3280.6,3280.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736549027442,0.30483,3280.7,3280.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736549027743,0.7705,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736549030441,0.4657,3281.0,3280.3,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1736549030648,0.30481,3280.9,3280.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736549031447,0.4657,3281.0,3280.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736549031654,0.00116806,3281.1,3281.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736549032040,0.00116806,3281.1,3281.0,0.67854822]
["bitfinex-derivatives","ETHF0:USTF0",1736549033648,0.30472,3281.9,3281.0,0.67854822]
["bitfinex-derivatives","ETHF0:USTF0",1736549033848,0.30472,3281.9,3281.6,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736549034841,0.4477,3282.6,3281.7,1.60071357]
["bitfinex-derivatives","ETHF0:USTF0",1736549035146,0.4477,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549036646,0.4477,3282.6,3282.1,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1736549036846,0.4477,3282.6,3282.2,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736549037654,0.4477,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549037951,0.30469,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549038351,0.30469,3282.4,3281.8,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1736549038549,0.30469,3282.4,3281.7,2.42761851]
["bitfinex-derivatives","ETHF0:USTF0",1736549038752,0.30469,3282.4,3281.7,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549039057,0.30469,3282.4,3281.8,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1736549040254,0.3047,3282.3,3281.7,2.42761851]
["bitfinex-derivatives","ETHF0:USTF0",1736549040651,3.51252,3282.2,3281.7,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549040845,0.30472,3282.1,3281.7,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549041049,0.4674,3282.0,3281.7,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549041451,0.4674,3282.0,3281.7,2.42761851]
["bitfinex-derivatives","ETHF0:USTF0",1736549041659,0.4674,3282.0,3281.7,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549043756,0.77213,3282.0,3281.7,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549044354,0.77213,3282.0,3281.4,5.33066851]
["bitfinex-derivatives","ETHF0:USTF0",1736549044551,0.77213,3282.0,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736549044756,0.30475,3281.8,3281.4,5.33066851]
["bitfinex-derivatives","ETHF0:USTF0",1736549045153,0.30476,3281.7,3281.4,5.33066851]
["bitfinex-derivatives","ETHF0:USTF0",1736549045352,0.30476,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549045950,0.30477,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549046352,0.30477,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549046560,0.30477,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549050163,3.2078,3281.6,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736549050363,0.75439,3281.4,3281.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736549051661,3.2078,3281.6,3281.1,2.12286851]
["bitfinex-derivatives","ETHF0:USTF0",1736549051857,3.2078,3282.0,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736549052057,0.30475,3281.8,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736549052264,0.75435,3281.7,3281.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736549052463,0.75435,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736549052765,0.4496,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736549053368,0.4496,3281.7,3281.3,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736549053369,0.75436,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736549053563,0.4496,3281.7,3281.3,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736549053863,0.4496,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736549055163,0.4496,3281.7,3281.3,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736549055364,0.4496,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736549055764,0.75436,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736549056154,0.4496,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736549056558,0.75436,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736549056760,0.4496,3281.7,3281.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736549057368,0.4496,3281.7,3281.3,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736549057369,0.4496,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736549060867,0.891,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736549061368,0.4496,3281.7,3281.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736549090791,0.4537,3281.9,3281.6,1.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1736549090991,3.51249,3282.4,3281.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1736549091190,3.2078,3282.4,3282.1,1.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1736549091390,3.2078,3282.4,3282.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736549091785,3.2078,3282.4,3282.3,1.30811691]
["bitfinex-derivatives","ETHF0:USTF0",1736549091984,3.51249,3282.4,3282.3,1.30811691]
["bitfinex-derivatives","ETHF0:USTF0",1736549093688,3.51249,3282.4,3282.3,1.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1736549094288,3.51249,3282.4,3282.3,1.30811691]
["bitfinex-derivatives","ETHF0:USTF0",1736549094492,3.51249,3282.4,3282.3,1.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1736549096387,3.2078,3282.4,3281.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736549096591,0.30471,3282.2,3282.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1736549096987,3.2078,3282.4,3281.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736549097187,1.3903,3282.1,3281.8,1.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1736549097399,1.3903,3282.1,3281.6,1.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1736549097598,0.30475,3281.7,3281.6,1.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1736549099393,0.30477,3281.5,3281.4,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1736549100091,1.23147,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549100893,0.9267,3281.5,3280.9,5.32763738]
["bitfinex-derivatives","ETHF0:USTF0",1736549101196,0.9267,3281.5,3280.9,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549101399,0.30482,3281.0,3280.9,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549101592,3.96981,3281.2,3280.3,4.74901165]
["bitfinex-derivatives","ETHF0:USTF0",1736549101792,0.30487,3280.5,3280.3,4.74901165]
["bitfinex-derivatives","ETHF0:USTF0",1736549102102,0.30485,3280.7,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736549102294,0.30485,3280.7,3280.5,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549102495,0.30486,3280.6,3280.5,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549103591,0.30486,3280.6,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736549104696,0.4536,3280.5,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736549105798,3.2078,3281.2,3280.2,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549105998,3.2078,3281.2,3280.5,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549106199,0.30485,3280.7,3280.5,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549106396,0.4463,3280.6,3280.5,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549107691,0.4463,3280.6,3280.2,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549107892,0.4567,3280.5,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736549108092,0.9336,3280.5,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736549109698,0.9336,3280.5,3280.2,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549109899,0.9336,3280.5,3280.2,2.42472738]
["bitfinex-derivatives","ETHF0:USTF0",1736549110091,0.9336,3280.5,3280.2,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549110296,0.9336,3280.5,3280.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736549110498,0.9336,3280.5,3280.2,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549110702,0.9336,3280.5,3280.2,2.42472738]
["bitfinex-derivatives","ETHF0:USTF0",1736549110999,1.23847,3280.5,3280.2,2.42472738]
["bitfinex-derivatives","ETHF0:USTF0",1736549113702,0.30488,3280.4,3280.2,2.42472738]
["bitfinex-derivatives","ETHF0:USTF0",1736549114695,0.9336,3280.5,3280.2,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549114897,0.30489,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549115293,0.30489,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549115806,0.30489,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549116506,0.9336,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549116708,0.30489,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549119904,0.30489,3280.2,3280.0,7.77664535]
["bitfinex-derivatives","ETHF0:USTF0",1736549121308,0.30489,3280.2,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736549124709,0.3049,3280.2,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736549125304,0.3049,3280.1,3280.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736549125805,1.69578,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549126012,0.3049,3280.2,3280.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736549126514,0.3049,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549126515,0.30491,3280.0,3279.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736549127310,0.9336,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549127614,0.30491,3280.0,3279.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736549127812,0.76219,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549128009,0.30492,3279.9,3279.8,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1736549130006,0.30492,3279.9,3279.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736549130213,3.2078,3280.2,3279.3,2.88226738]
["bitfinex-derivatives","ETHF0:USTF0",1736549130413,3.2078,3280.2,3279.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736549130414,0.74414,3279.8,3279.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736549131506,0.30494,3279.7,3279.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736549132004,0.30495,3279.6,3279.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736549132710,0.30495,3279.6,3279.4,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736549132915,0.30497,3279.5,3279.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736549133115,0.30496,3279.5,3279.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1736549133308,0.30497,3279.4,3279.2,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1736549133513,0.4392,3279.8,3279.2,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1736549133713,0.30498,3279.4,3279.2,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1736549134718,0.4392,3279.8,3279.2,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1736549134719,0.30498,3279.3,3279.2,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1736549135114,0.30498,3279.3,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736549135316,0.4614,3279.2,3279.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736549135515,0.4614,3279.2,3279.0,2.11983738]
["bitfinex-derivatives","ETHF0:USTF0",1736549135516,0.76639,3279.2,3279.0,2.42483738]
["bitfinex-derivatives","ETHF0:USTF0",1736549136013,0.4614,3279.2,3279.0,2.42483738]
["bitfinex-derivatives","ETHF0:USTF0",1736549136318,0.76639,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549136517,0.76639,3279.2,3279.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736549136721,0.305,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549136914,0.30502,3278.9,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549138027,0.4614,3279.2,3278.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736549138028,0.30503,3278.7,3278.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736549139020,0.4688,3279.1,3278.4,2.52223738]
["bitfinex-derivatives","ETHF0:USTF0",1736549139219,0.30504,3278.6,3278.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1736549139421,0.76252,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549139721,0.30507,3278.4,3278.1,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736549139923,0.4741,3278.3,3278.1,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736549140123,0.4741,3278.3,3277.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736549140817,0.77918,3278.3,3278.0,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736549141215,0.30508,3278.2,3277.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736549142122,0.4741,3278.3,3277.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736549142123,0.3051,3278.0,3277.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736549142319,0.3051,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549142523,0.4741,3278.3,3277.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1736549142723,0.30511,3277.9,3277.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1736549142922,3.2078,3278.2,3277.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736549143125,0.30512,3277.8,3277.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736549143317,0.30512,3277.8,3277.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1736549143816,3.2078,3278.2,3277.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736549144023,3.2078,3278.2,3277.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1736549144225,3.2078,3278.2,3277.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736549144525,0.30513,3277.8,3277.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736549144726,0.30513,3277.8,3277.5,2.42498738]
["bitfinex-derivatives","ETHF0:USTF0",1736549145115,0.4612,3277.7,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736549146916,0.76633,3277.7,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736549147230,0.76633,3277.7,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736549147630,0.30515,3277.6,3277.3,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1736549147830,0.4612,3277.7,3277.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736549148035,0.30516,3277.5,3277.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736549149023,0.4612,3277.7,3277.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736549149429,0.30516,3277.5,3277.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736549149829,0.30516,3277.5,3277.2,7.78272492]
["bitfinex-derivatives","ETHF0:USTF0",1736549150332,0.30516,3277.4,3277.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1736549151430,0.4612,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549151735,0.3052,3277.0,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549152336,0.30521,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549152528,0.3052,3277.0,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549153034,0.9114,3277.3,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549153427,0.30521,3277.0,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549156736,0.30404621,3277.0,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549157636,0.4591,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549157837,0.4591,3276.9,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736549158026,0.4367,3276.8,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736549158833,0.74192,3276.8,3276.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736549159032,0.74192,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549159629,0.4367,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549159837,0.30523,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549160736,0.77303,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549162441,0.77303,3276.7,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736549164042,0.30525,3276.5,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736549164241,0.4678,3276.7,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736549164443,0.30524,3276.6,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736549164945,0.4678,3276.7,3276.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736549165148,0.30525,3276.4,3276.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736549165342,0.4741,3276.3,3276.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736549165549,0.77936,3276.3,3276.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736549165940,0.77936,3276.3,3276.1,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1736549166343,0.77936,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549166749,0.77936,3276.3,3276.1,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1736549167241,0.4741,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549167447,0.30527,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549168042,0.78257,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549168443,0.4773,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549168646,0.4773,3276.2,3276.1,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1736549169642,0.78257,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549172245,0.30528,3276.1,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549172441,0.76648,3276.1,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549173349,0.4612,3276.1,3275.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736549173551,0.4612,3276.1,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549174851,0.4612,3276.1,3275.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736549175043,0.4612,3276.1,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549177158,0.76649,3276.1,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549177951,0.76649,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549178153,0.4612,3276.1,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549180245,0.3053,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549180448,0.4612,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549180649,0.76649,3276.1,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736549180854,0.4612,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549181054,0.4612,3276.1,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549181953,0.4741,3276.3,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736549182254,0.9261,3276.7,3276.1,1.00679624]
["bitfinex-derivatives","ETHF0:USTF0",1736549182456,3.96491,3276.9,3276.6,1.31202624]
["bitfinex-derivatives","ETHF0:USTF0",1736549182655,3.6597,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549183853,3.6597,3276.9,3276.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736549184056,3.96491,3276.9,3276.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1736549184250,3.6597,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549184852,3.2078,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549187350,3.2078,3277.4,3276.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736549187655,0.30511,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549193162,3.2078,3278.1,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549193362,0.30511,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549193767,0.30511,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549194561,3.2078,3278.1,3277.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1736549194861,3.5129,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736549196160,3.2078,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736549197269,3.5129,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736549197664,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736549197873,3.2078,3279.0,3278.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1736549198061,3.04644722,3279.9,3278.6,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549198062,3.2078,3279.5,3278.6,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549198261,0.465,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549198468,0.76994,3279.9,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736549198668,0.465,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549198967,0.30494,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549199167,0.30494,3279.8,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736549199367,0.465,3279.9,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736549199569,0.76993,3279.9,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736549199771,0.465,3279.9,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736549209779,0.30492,3280.0,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736549211782,0.30493,3279.9,3279.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736549215882,0.30493,3279.9,3279.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736549216082,0.30493,3279.9,3279.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736549216277,0.30495,3279.7,3279.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736549216477,0.30496,3279.6,3279.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736549216677,0.77306,3279.6,3279.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736549217180,0.77306,3279.6,3279.4,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1736549219187,0.77306,3279.6,3279.4,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1736549219877,0.30496,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549220181,0.30496,3279.5,3278.3,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1736549220182,0.7625,3279.2,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549220481,0.30507,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549220686,3.2078,3278.8,3277.8,2.60571319]
["bitfinex-derivatives","ETHF0:USTF0",1736549220985,4.1178,3278.4,3277.5,3.34691319]
["bitfinex-derivatives","ETHF0:USTF0",1736549221181,0.30512,3277.9,3277.6,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736549221686,0.30512,3277.9,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736549221887,0.30512,3277.9,3277.5,3.34691319]
["bitfinex-derivatives","ETHF0:USTF0",1736549221888,0.30512,3277.8,3277.5,2.43106319]
["bitfinex-derivatives","ETHF0:USTF0",1736549222179,0.30512,3277.8,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736549222386,4.1178,3278.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549222789,0.30515,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549223083,0.30515,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549223290,3.2078,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549223291,0.30515,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549224184,0.30515,3277.5,3277.2,2.43109319]
["bitfinex-derivatives","ETHF0:USTF0",1736549226285,0.30516,3277.4,3277.2,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549227089,0.4732,3277.3,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736549227493,0.30518,3277.2,3276.9,2.43111319]
["bitfinex-derivatives","ETHF0:USTF0",1736549227681,0.9264,3277.3,3276.9,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549227887,0.30519,3277.1,3276.9,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549228688,0.4362,3277.2,3276.9,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549228887,0.3052,3277.0,3276.9,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549229085,0.3052,3277.0,3276.7,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1736549229285,0.3052,3277.0,3276.7,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736549229983,0.3052,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549230286,0.30522,3276.8,3276.6,7.479039]
["bitfinex-derivatives","ETHF0:USTF0",1736549230493,0.30522,3276.7,3276.6,7.479039]
["bitfinex-derivatives","ETHF0:USTF0",1736549232792,0.30523,3276.6,3276.3,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549232993,0.77623,3276.6,3276.3,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549233294,0.471,3276.6,3276.3,2.43117319]
["bitfinex-derivatives","ETHF0:USTF0",1736549233983,0.30525,3276.5,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736549234183,0.30526,3276.4,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549234394,0.76236,3276.4,3275.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549234589,0.76236,3276.4,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549234894,0.4571,3276.4,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549235195,0.76236,3276.4,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549236194,0.4571,3276.4,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736549236490,0.4782,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736549237291,3.2078,3277.2,3277.1,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736549237497,0.4372,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736549239889,0.76941,3278.0,3277.1,6.09668319]
["bitfinex-derivatives","ETHF0:USTF0",1736549240095,0.4643,3278.0,3277.1,6.09668319]
["bitfinex-derivatives","ETHF0:USTF0",1736549240395,0.4643,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549240582,0.7694,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549242697,0.3051,3278.0,3277.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736549242894,0.3051,3278.1,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736549243196,0.3051,3278.0,3277.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1736549243696,0.3051,3278.1,3278.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736549243902,3.2078,3278.2,3278.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736549246798,3.2078,3279.0,3278.0,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549247101,0.30503,3278.8,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549248406,0.4373,3278.9,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549248608,0.30504,3278.7,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549249002,0.30504,3278.7,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549250718,0.4335,3278.6,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549251714,0.73855,3278.6,3278.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549251913,0.30506,3278.5,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549253513,0.73855,3278.6,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549255503,0.30506,3278.5,3278.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736549255708,0.30506,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549257211,3.51286,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549258411,3.2078,3278.5,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549258711,3.2078,3278.1,3277.6,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736549258912,0.30514,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549259920,0.30511,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549260214,0.30514,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549261018,0.30514,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549262906,3.2078,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549263108,0.30521,3276.9,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549263308,0.30521,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549263620,0.4737,3276.8,3276.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736549265116,0.4737,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549265612,0.77892,3276.8,3276.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736549267822,0.77892,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549268418,0.77892,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549268718,0.77892,3276.8,3276.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736549269025,0.77892,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549270017,0.77892,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549270220,0.77892,3276.8,3276.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1736549270919,0.4737,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549271123,0.4737,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549273027,0.77892,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549273431,0.4737,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549273726,0.77892,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549274331,0.4737,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549274526,0.77892,3276.8,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549280023,0.9181,3277.2,3276.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549280234,3.2078,3277.3,3276.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736549280433,3.2078,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736549281331,3.51297,3277.3,3277.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736549281830,3.51297,3277.3,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736549282140,3.2078,3277.3,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736549282429,0.30518,3277.2,3277.1,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736549283935,0.30519,3277.1,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736549286431,0.4691,3277.4,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736549286936,0.30519,3277.1,3277.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736549288336,0.30519,3277.1,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736549290941,0.30519,3277.1,3276.8,2.43112319]
["bitfinex-derivatives","ETHF0:USTF0",1736549292534,0.30519,3277.1,3276.8,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549292734,0.30519,3277.1,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736549295237,0.8883,3277.3,3276.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736549295443,3.2078,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549295837,4.6181,3278.5,3277.7,2.12591319]
["bitfinex-derivatives","ETHF0:USTF0",1736549296045,0.30507,3278.4,3277.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736549296235,4.92316,3278.5,3278.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736549297942,4.92316,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549297943,4.1484,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549298137,3.6859,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549298538,3.2078,3278.5,3278.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549301343,3.2078,3278.5,3278.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549303748,3.51282,3278.9,3278.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736549304349,3.2078,3278.9,3278.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736549305555,3.51282,3278.9,3278.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736549307251,3.2078,3278.9,3278.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736549307551,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549310949,0.74972,3279.0,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549311460,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549313142,0.74972,3279.0,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549313350,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549316052,3.51283,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549316950,3.51283,3278.9,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549317458,3.2078,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549317756,3.2078,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549318150,3.51282,3278.9,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549318352,0.30502,3278.9,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549319253,0.30502,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549323163,0.4447,3279.0,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549323360,0.74972,3279.0,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549325858,0.30502,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549327458,0.4447,3279.0,3278.4,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549327658,0.4447,3279.0,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549327862,0.74972,3279.0,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549328065,0.30502,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549330362,0.30502,3278.9,3278.3,4.21301864]
["bitfinex-derivatives","ETHF0:USTF0",1736549330556,0.30502,3278.9,3278.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549331956,0.30503,3278.8,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549332157,1.00521864,3278.9,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549332358,1.31024864,3278.9,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549333251,0.30503,3278.8,3278.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736549338162,0.30505,3278.6,3278.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736549338365,0.8957,3278.5,3278.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736549338664,1.331,3278.5,3277.9,4.21301864]
["bitfinex-derivatives","ETHF0:USTF0",1736549338863,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549339064,0.30511,3278.0,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549339264,0.9297,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549339465,1.365,3277.9,3277.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1736549339769,1.365,3277.9,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736549340266,1.365,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549340570,0.30514,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549341568,0.30515,3277.5,3277.4,1.31037864]
["bitfinex-derivatives","ETHF0:USTF0",1736549341966,0.30515,3277.5,3277.4,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549342471,0.30516,3277.4,3277.2,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549342673,0.78376,3277.4,3277.2,1.31038864]
["bitfinex-derivatives","ETHF0:USTF0",1736549345167,0.4786,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549345370,0.30518,3277.2,3277.1,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549345572,1.24147,3277.3,3277.1,1.31040864]
["bitfinex-derivatives","ETHF0:USTF0",1736549349169,1.24147,3277.3,3277.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736549349170,0.30519,3277.1,3277.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736549349472,0.30519,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549349673,3.2078,3277.1,3276.7,1.31044864]
["bitfinex-derivatives","ETHF0:USTF0",1736549349867,0.30521,3276.9,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736549350275,0.4534,3276.8,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736549350470,0.75862,3276.8,3276.7,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736549351370,0.75862,3276.8,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736549353874,0.30523,3276.7,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736549354883,0.30523,3276.7,3276.5,4.51825864]
["bitfinex-derivatives","ETHF0:USTF0",1736549355283,0.30524,3276.6,3276.5,4.21301864]
["bitfinex-derivatives","ETHF0:USTF0",1736549356177,0.30524,3276.6,3276.5,4.51825864]
["bitfinex-derivatives","ETHF0:USTF0",1736549356378,0.30524,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549357187,0.30526,3276.4,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736549358082,3.2078,3276.6,3276.1,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549358278,0.30527,3276.2,3276.1,1.31049864]
["bitfinex-derivatives","ETHF0:USTF0",1736549358480,0.30529,3276.0,3275.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736549358788,0.4748,3276.3,3275.9,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549358985,0.30528,3276.2,3276.1,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549359585,0.30528,3276.2,3276.1,1.31049864]
["bitfinex-derivatives","ETHF0:USTF0",1736549359783,3.2078,3276.6,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736549359985,3.2078,3276.6,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736549360185,0.30524,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736549360379,3.2078,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736549360582,3.2078,3276.6,3276.5,1.31045864]
["bitfinex-derivatives","ETHF0:USTF0",1736549361484,3.2078,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736549361786,3.51304,3276.6,3276.5,1.31045864]
["bitfinex-derivatives","ETHF0:USTF0",1736549362184,3.51304,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549362185,3.51304,3276.6,3276.4,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549362488,3.51304,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736549362786,3.51304,3276.6,3276.4,1.31046864]
["bitfinex-derivatives","ETHF0:USTF0",1736549363887,0.30524,3276.5,3276.4,1.31046864]
["bitfinex-derivatives","ETHF0:USTF0",1736549365079,2.975,3276.8,3276.4,1.31046864]
["bitfinex-derivatives","ETHF0:USTF0",1736549365278,0.30524,3276.5,3276.4,1.31046864]
["bitfinex-derivatives","ETHF0:USTF0",1736549365880,0.30524,3276.5,3276.2,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549366080,0.30524,3276.5,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736549367288,0.30525,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736549367484,1.25005,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736549367691,0.9448,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736549368395,0.30525,3276.5,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736549368593,3.8919,3276.8,3276.1,4.21301864]
["bitfinex-derivatives","ETHF0:USTF0",1736549368794,0.30524,3276.6,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736549371792,0.30524,3276.6,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736549377293,3.2078,3276.9,3276.5,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549377491,3.2078,3276.9,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549377886,1.00521864,3277.5,3276.8,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736549377887,0.9292,3277.5,3276.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736549378195,0.9292,3277.5,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736549379192,1.23435,3277.5,3277.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736549379593,0.76363,3277.8,3277.2,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549379793,0.76363,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736549380697,1.76884864,3277.8,3277.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736549381196,1.76884864,3277.8,3277.2,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549381197,0.30513,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736549382395,0.30513,3277.7,3277.5,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736549382596,0.30513,3277.7,3277.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736549383498,0.4585,3277.8,3277.4,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549383705,0.30515,3277.6,3277.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736549384705,0.30515,3277.6,3277.4,1.31036864]
["bitfinex-derivatives","ETHF0:USTF0",1736549385603,3.2078,3277.7,3277.4,1.31036864]
["bitfinex-derivatives","ETHF0:USTF0",1736549385798,0.30515,3277.5,3277.4,1.31036864]
["bitfinex-derivatives","ETHF0:USTF0",1736549386203,0.30515,3277.5,3277.4,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549388008,0.30517,3277.4,3277.2,1.31038864]
["bitfinex-derivatives","ETHF0:USTF0",1736549388708,3.2078,3277.7,3277.2,1.31038864]
["bitfinex-derivatives","ETHF0:USTF0",1736549388912,0.30517,3277.3,3277.2,1.31038864]
["bitfinex-derivatives","ETHF0:USTF0",1736549389809,3.2078,3277.7,3277.2,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549390011,0.30517,3277.4,3277.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1736549390907,0.30517,3277.4,3277.2,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549391412,0.30518,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549391614,0.30518,3277.2,3277.1,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549397912,0.78648,3277.2,3277.1,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549403412,0.30522,3276.8,3276.7,4.21301864]
["bitfinex-derivatives","ETHF0:USTF0",1736549403616,0.30522,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549403811,1.24428,3277.2,3276.4,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549403812,0.30525,3276.5,3276.4,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549405116,3.6639,3276.6,3276.0,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549405117,0.30528,3276.2,3276.0,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549405315,0.4384,3276.1,3276.0,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549405514,0.74368,3276.1,3276.0,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549407416,0.4384,3276.1,3276.0,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549408318,0.4384,3276.1,3275.6,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736549408518,0.4384,3276.1,3275.9,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549408720,0.74368,3276.1,3275.9,1.31050864]
["bitfinex-derivatives","ETHF0:USTF0",1736549409421,0.4384,3276.1,3275.9,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549409720,0.76479,3276.0,3275.9,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549411523,0.4595,3276.0,3275.9,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549411920,0.4595,3276.0,3275.9,1.31051864]
["bitfinex-derivatives","ETHF0:USTF0",1736549420428,0.4384,3276.1,3275.9,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549420623,0.4384,3276.1,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736549429627,0.30531,3275.9,3275.7,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1736549429828,0.4366,3275.8,3275.7,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736549430130,0.74191,3275.8,3275.7,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736549430335,0.4366,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549430531,0.74191,3275.8,3275.7,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736549430731,0.4366,3275.8,3275.7,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1736549431228,0.4366,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736549432828,0.4366,3275.8,3275.7,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549433734,0.74191,3275.8,3275.7,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549434032,0.4366,3275.8,3275.7,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549440240,0.74191,3275.8,3275.7,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549440429,0.74191,3275.8,3275.7,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549441036,0.74191,3275.8,3275.7,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549448245,0.74191,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736549453147,0.74191,3275.8,3275.6,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549456348,0.30532,3275.7,3275.6,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549458446,0.74192,3275.8,3275.6,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549459450,0.30532,3275.7,3275.6,1.31053864]
["bitfinex-derivatives","ETHF0:USTF0",1736549465251,0.30532,3275.7,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736549477661,0.4366,3275.8,3275.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736549477867,0.4417,3275.6,3275.2,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736549478163,0.30535,3275.4,3275.2,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736549478665,0.4637,3275.3,3275.2,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1736549480564,0.76906,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549481363,1.77427864,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549482764,0.30538,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549482964,0.4731,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549483270,0.4731,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549483461,0.4731,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549486364,0.4731,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549486573,1.31061864,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549487169,0.4624,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549493373,0.4624,3274.8,3274.3,10.69267715]
["bitfinex-derivatives","ETHF0:USTF0",1736549493574,1.00521864,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549493775,0.4532,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549494670,0.30542,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549494876,0.8976,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549495473,1.90281864,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549495675,2.20825864,3274.5,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736549496474,0.30544,3274.4,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736549496778,2.20825864,3274.5,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736549497175,1.00521864,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736549497376,1.31067864,3274.3,3274.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1736549497585,0.30546,3274.2,3274.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1736549497983,0.30546,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736549498582,0.30548,3274.0,3273.8,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1736549498882,0.3055,3273.8,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736549499082,1.31072864,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549499279,0.4347,3273.6,3273.4,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1736549500079,0.4347,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736549502485,0.74022,3273.6,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549502680,0.74022,3273.6,3273.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736549502681,1.00521864,3273.5,3273.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736549502881,0.463,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549503190,0.9269,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549504984,0.9269,3273.4,3273.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736549505179,1.00521864,3273.3,3273.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1736549505579,1.00521864,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736549507088,0.4347,3273.6,3273.0,1.76913864]
["bitfinex-derivatives","ETHF0:USTF0",1736549507277,2.975,3273.9,3273.4,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549507475,1.00521864,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736549508581,3.2078,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736549508779,1.00521864,3274.9,3274.3,1.00521864]
["bitfinex-derivatives","ETHF0:USTF0",1736549509092,1.00521864,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549509681,3.2078,3275.2,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736549509987,4.21301864,3275.2,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736549510780,0.4489,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549511480,3.2078,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549517795,3.2078,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549519683,2.90121157,3275.8,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549519884,6.10901157,3275.8,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549523290,6.10901157,3275.8,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736549523596,6.10901157,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549524591,6.10902157,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549524891,0.4451,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549525594,0.4451,3275.7,3275.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736549525786,0.4451,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549526691,0.4451,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549526895,0.75042,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549531388,1.00735208,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549536394,1.31268208,3275.6,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549536595,1.00735208,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549536796,5.22250416,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549536991,1.00735208,3274.5,3274.4,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1736549539299,3.2078,3274.6,3274.0,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1736549539504,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549545900,3.2078,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549546301,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549550813,3.2078,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549551117,3.2078,3274.6,3273.9,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1736549551714,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549552616,4.87321,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549556816,1.66541,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549557016,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549559323,4.21571337,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549560722,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549560918,4.21571337,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549562518,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549562721,4.21571337,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549565224,0.30543,3274.5,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549565526,4.52114337,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549566227,4.21571337,3274.6,3274.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736549566424,0.30544,3274.4,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736549566823,0.30545,3274.3,3274.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1736549567227,0.4352,3274.2,3274.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1736549567424,0.4352,3274.2,3273.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736549567425,4.65091337,3274.2,3273.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736549567624,1.00791337,3274.0,3273.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1736549571628,1.31339337,3274.0,3273.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736549572230,4.52119337,3274.0,3273.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736549576727,4.21571337,3274.0,3273.4,7.48654863]
["bitfinex-derivatives","ETHF0:USTF0",1736549577029,1.00791337,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736549577421,1.00791337,3273.8,3273.4,7.48654863]
["bitfinex-derivatives","ETHF0:USTF0",1736549577626,4.21571337,3274.0,3273.4,7.48654863]
["bitfinex-derivatives","ETHF0:USTF0",1736549577627,1.00791337,3273.5,3273.4,7.48654863]
["bitfinex-derivatives","ETHF0:USTF0",1736549577922,1.31343337,3273.5,3273.4,7.48654863]
["bitfinex-derivatives","ETHF0:USTF0",1736549578630,1.75333337,3273.5,3273.4,7.48654863]
["bitfinex-derivatives","ETHF0:USTF0",1736549580424,1.44781337,3273.5,3273.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736549580733,0.30553,3273.4,3273.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736549584231,3.51333,3273.4,3273.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736549584734,3.51333,3273.4,3273.3,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1736549586330,3.2078,3273.4,3273.3,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1736549586635,2.975,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736549586636,7.19071337,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736549586833,4.21571337,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736549587135,3.2078,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736549587535,4.21571337,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736549589437,3.2078,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736549591936,0.30546,3274.2,3273.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736549592138,0.30546,3274.2,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736549592339,0.30546,3274.2,3274.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736549592636,2.12993549,3274.3,3274.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736549593441,0.30546,3274.2,3274.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736549594239,0.30546,3274.2,3274.1,1.67307]
["bitfinex-derivatives","ETHF0:USTF0",1736549596442,8.31273549,3274.5,3274.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736549596646,3.2078,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549603362,0.3054,3274.8,3274.1,1.61256224]
["bitfinex-derivatives","ETHF0:USTF0",1736549603545,3.5132,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549605047,3.9743,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549605248,0.7665,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549605446,0.4611,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549606252,0.76651,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549606951,0.4611,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549607355,0.76651,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549607652,0.4456,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549607847,0.4456,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549608447,0.4456,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549608652,0.4456,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549610865,0.4456,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549613367,0.4456,3274.7,3274.1,2.37540479]
["bitfinex-derivatives","ETHF0:USTF0",1736549613668,0.4456,3274.7,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549619773,1.45340479,3274.7,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549620677,1.75881479,3274.7,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549623577,0.75101,3274.7,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549633088,0.30542,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549637083,0.4456,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549637289,0.75102,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549639992,1.31322479,3274.6,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549640381,1.00780479,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549644397,1.00780479,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549644696,1.00780479,3274.8,3274.1,4.97926479]
["bitfinex-derivatives","ETHF0:USTF0",1736549644894,0.30539,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549645592,0.3054,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549645891,0.46,3274.9,3274.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736549646086,0.7654,3274.9,3274.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736549646394,0.46,3274.9,3274.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1736549646896,0.46,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549649291,1.00780479,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549650901,0.46,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549651199,1.00780479,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549654697,1.3341,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549659102,1.3341,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549659399,1.00780479,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549663902,1.3341,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549676614,3.2078,3275.5,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736549677120,0.9298,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549685125,0.30533,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549685330,1.23512,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549688124,0.30533,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549688319,1.23512,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549689522,0.9298,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549690025,1.23512,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736549691928,1.23512,3275.7,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549692532,0.9298,3275.7,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549692825,0.30533,3275.6,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736549694323,0.30533,3275.6,3275.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736549694324,0.30534,3275.5,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736549694530,0.30536,3275.3,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549694726,0.4813,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549694930,0.9521,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549695627,0.9521,3275.2,3274.7,1.00780479]
["bitfinex-derivatives","ETHF0:USTF0",1736549695830,1.95990479,3275.2,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736549696029,0.30538,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549696325,0.30538,3275.1,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736549696326,0.462,3275.0,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736549697332,0.76738,3275.0,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736549697531,1.46980479,3275.0,3274.5,2.39750479]
["bitfinex-derivatives","ETHF0:USTF0",1736549697731,1.46980479,3275.0,3274.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736549697927,0.30541,3274.8,3274.5,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736549698231,0.446,3274.7,3274.5,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736549698423,0.9109,3274.7,3274.5,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1736549698820,0.9109,3274.7,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549699021,1.31322479,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736549699228,4.52103479,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736549699527,0.76163,3274.5,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736549700125,0.76163,3274.5,3274.1,1.00780479]
["bitfinex-derivatives","ETHF0:USTF0",1736549700329,0.30544,3274.4,3274.1,1.31326479]
["bitfinex-derivatives","ETHF0:USTF0",1736549700825,0.4772,3274.3,3274.1,1.31326479]
["bitfinex-derivatives","ETHF0:USTF0",1736549701226,0.4772,3274.3,3274.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736549701430,0.4765,3274.2,3274.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736549701629,0.78196,3274.2,3273.9,1.75068479]
["bitfinex-derivatives","ETHF0:USTF0",1736549701830,0.4765,3274.2,3273.9,1.75068479]
["bitfinex-derivatives","ETHF0:USTF0",1736549702232,0.78196,3274.2,3273.9,1.75068479]
["bitfinex-derivatives","ETHF0:USTF0",1736549702632,0.30547,3274.1,3273.8,7.4860514]
["bitfinex-derivatives","ETHF0:USTF0",1736549702837,0.30547,3274.1,3273.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736549702838,1.00780479,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549703040,3.6843,3274.2,3273.1,6.01444972]
["bitfinex-derivatives","ETHF0:USTF0",1736549703041,4.21560479,3273.8,3273.1,6.01444972]
["bitfinex-derivatives","ETHF0:USTF0",1736549703235,0.30554,3273.4,3273.1,1.25537141]
["bitfinex-derivatives","ETHF0:USTF0",1736549703436,0.9289,3273.3,3273.1,1.25537141]
["bitfinex-derivatives","ETHF0:USTF0",1736549703631,0.9289,3273.3,3272.9,4.75907831]
["bitfinex-derivatives","ETHF0:USTF0",1736549703832,0.30555,3273.2,3272.9,4.75907831]
["bitfinex-derivatives","ETHF0:USTF0",1736549704137,1.3962,3273.3,3272.9,4.75907831]
["bitfinex-derivatives","ETHF0:USTF0",1736549704546,1.70175,3273.3,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549704842,1.00780479,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549705235,1.00780479,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549705646,1.31338479,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549706145,1.31338479,3273.0,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549706346,1.00780479,3273.0,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549707345,0.30557,3273.1,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549707546,1.3962,3273.3,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549707746,0.30558,3273.0,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549708547,0.30558,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549708744,3.51338,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549710550,0.30558,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549710751,3.51338,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736549711644,0.30558,3273.0,3272.3,7.48967275]
["bitfinex-derivatives","ETHF0:USTF0",1736549711850,3.51338,3273.0,3272.3,7.48967275]
["bitfinex-derivatives","ETHF0:USTF0",1736549712051,3.51338,3273.0,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736549713050,3.2078,3273.0,3272.3,7.48967275]
["bitfinex-derivatives","ETHF0:USTF0",1736549713247,3.2078,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549713449,3.2078,3273.0,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736549714357,3.51337,3273.0,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736549714852,3.2078,3273.0,3272.3,7.48967275]
["bitfinex-derivatives","ETHF0:USTF0",1736549715051,3.51337,3273.0,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736549717759,3.2078,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549717952,4.67675,3273.3,3272.6,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1736549718151,0.9289,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736549720654,0.30552,3273.6,3272.8,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1736549720956,0.30553,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549721153,0.30552,3273.6,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549722548,0.30552,3273.6,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549722757,0.30553,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549723658,3.434,3273.7,3272.8,2.89527134]
["bitfinex-derivatives","ETHF0:USTF0",1736549723852,3.434,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549724058,3.434,3273.7,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549724260,0.30552,3273.6,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549724557,3.2078,3273.8,3273.1,2.13129134]
["bitfinex-derivatives","ETHF0:USTF0",1736549724755,3.67178932,3274.2,3273.5,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1736549724950,3.2078,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736549725352,3.2078,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549725556,3.2078,3274.8,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549725757,3.2078,3274.8,3274.1,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736549725964,3.2078,3274.8,3274.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736549726162,3.2078,3274.8,3274.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736549726351,3.2078,3274.8,3274.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549726657,3.2078,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549727258,4.16618,3275.1,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549729359,1.19118,3275.1,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549734055,1.19118,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549734659,0.8858,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549735364,0.8858,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549736160,0.8858,3275.1,3274.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549736361,0.8858,3275.1,3274.3,6.10272134]
["bitfinex-derivatives","ETHF0:USTF0",1736549736762,0.8858,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549737564,0.8858,3275.1,3274.3,2.13129134]
["bitfinex-derivatives","ETHF0:USTF0",1736549737764,1.19118,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549738860,0.8858,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549739068,0.8858,3275.1,3274.3,2.13129134]
["bitfinex-derivatives","ETHF0:USTF0",1736549739259,0.8858,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549739459,1.19118,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549740162,0.8858,3275.1,3274.2,5.40353]
["bitfinex-derivatives","ETHF0:USTF0",1736549740369,1.19118,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549741269,0.8858,3275.1,3274.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736549741462,1.19118,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549743270,3.2078,3276.0,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549743468,3.2078,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736549745171,0.76127,3276.2,3275.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1736549745172,0.456,3276.2,3275.5,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1736549745467,0.456,3276.2,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736549746770,0.76128,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549746970,3.2078,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549747268,0.30537,3275.2,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549747465,0.76148,3275.1,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736549747669,1.21998,3275.1,3274.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736549747866,0.30539,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549748364,3.2078,3274.9,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549748569,0.30542,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549748964,0.30541,3274.8,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549749471,0.30541,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549749672,0.30541,3274.8,3274.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549750770,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549750977,0.30545,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549751167,0.4776,3274.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549751563,0.4776,3274.3,3274.1,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1736549752677,0.4776,3274.3,3274.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736549752866,0.30547,3274.1,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736549753570,0.30547,3274.1,3273.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736549753571,3.2078,3274.1,3273.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736549753765,3.2078,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549754075,0.3055,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549756775,0.30551,3273.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549758076,3.2078,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549758279,0.3055,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549759082,0.3055,3273.8,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549759282,0.4432,3273.7,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549760676,0.4448,3273.6,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549760877,0.30557,3273.1,3272.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1736549761186,0.74877,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549761385,0.4448,3272.9,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736549761571,3.2078,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549761776,3.2078,3272.6,3271.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736549762175,0.30565,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549762376,0.4476,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549762575,0.4476,3272.1,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736549762782,0.4476,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549763087,1.23506,3272.1,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549763773,1.23506,3272.1,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549764385,0.9294,3272.1,3271.6,2.13129134]
["bitfinex-derivatives","ETHF0:USTF0",1736549764685,1.52772,3273.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549764686,0.78741,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549764878,0.78741,3272.6,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549764879,0.4818,3272.6,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549765075,0.78742,3272.6,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549765279,0.30562,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549766085,0.30563,3272.4,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549767980,3.6896,3272.6,3271.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736549768186,0.30565,3272.2,3271.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736549768486,0.30564,3272.3,3271.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736549768687,0.30564,3272.3,3271.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1736549770278,0.30566,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549770482,0.30566,3272.0,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736549771788,3.2078,3272.0,3271.4,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736549771988,3.51347,3272.0,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736549773283,3.2078,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549774290,3.2078,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736549774789,3.2078,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549775086,0.78165,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549776589,0.476,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736549779282,0.476,3272.2,3271.6,2.13129134]
["bitfinex-derivatives","ETHF0:USTF0",1736549779591,0.476,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549779887,0.476,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549786292,0.476,3272.2,3271.6,2.13129134]
["bitfinex-derivatives","ETHF0:USTF0",1736549786494,0.476,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549790096,0.476,3272.2,3271.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736549790295,0.476,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549792593,0.476,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549793603,0.476,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549800110,3.6838,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549800308,3.98945,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549800613,3.6838,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549801915,0.476,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549806322,0.78165,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549811523,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736549816026,0.476,3272.2,3271.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736549816334,0.30567,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736549817035,0.30567,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549817427,0.476,3272.2,3271.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736549817624,0.30568,3271.9,3271.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736549817830,0.30568,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549818222,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549818732,0.30426959,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549819734,3.51206959,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549821127,0.30426959,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549822731,0.30567,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549822932,0.30567,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549823933,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549824134,3.2078,3272.1,3271.5,1.48463119]
["bitfinex-derivatives","ETHF0:USTF0",1736549824329,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549830840,0.78397,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549833850,0.78397,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549835253,0.78397,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549835845,0.78397,3272.0,3271.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736549836055,0.78397,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549836551,0.78397,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549843353,0.78397,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549843354,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736549843553,0.78397,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549847353,0.4783,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549849458,0.78397,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549852861,0.4783,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549854960,0.78396,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549855264,0.78396,3272.0,3271.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736549855463,0.78396,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549856666,0.4783,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549858864,0.78396,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736549861364,3.2078,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549864075,0.30562,3272.5,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549868972,0.30562,3272.5,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549869476,0.30562,3272.5,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549870383,0.30562,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736549872879,0.4707,3272.4,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736549873281,0.4707,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549873583,0.4707,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549875487,0.4707,3272.4,3272.0,2.42543119]
["bitfinex-derivatives","ETHF0:USTF0",1736549875689,0.4707,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549883191,0.4707,3272.4,3272.0,2.42543119]
["bitfinex-derivatives","ETHF0:USTF0",1736549883590,0.4707,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549884489,0.4707,3272.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736549884794,0.77633,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549885092,0.4707,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549885390,0.4707,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549900798,0.77633,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549903395,0.4707,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736549903594,0.30562,3272.5,3272.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736549903897,0.30562,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736549904701,1.38579898,3280.7,3272.3,5.42423119]
["bitfinex-derivatives","ETHF0:USTF0",1736549904702,3.2078,3273.1,3272.3,5.42423119]
["bitfinex-derivatives","ETHF0:USTF0",1736549904901,3.2078,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736549907298,3.2078,3273.1,3273.0,1.31500119]
["bitfinex-derivatives","ETHF0:USTF0",1736549907499,3.6433,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549908092,3.94882,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549908505,0.4355,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549908804,0.30552,3273.6,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549909099,0.30552,3273.6,3273.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736549913309,1.00943119,3273.6,3273.0,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549913608,0.30554,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736549913906,0.9556,3273.5,3273.0,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549914108,0.4504,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736549922612,0.4504,3273.3,3273.0,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549923010,0.4504,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736549926418,0.30559,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549926819,1.00943119,3273.0,3272.4,1.31505119]
["bitfinex-derivatives","ETHF0:USTF0",1736549926820,0.30561,3272.7,3272.4,1.31505119]
["bitfinex-derivatives","ETHF0:USTF0",1736549927117,0.4671,3272.6,3272.4,1.31505119]
["bitfinex-derivatives","ETHF0:USTF0",1736549928218,0.4671,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736549932916,0.4488,3272.7,3272.4,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549933123,3.51334,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736549933418,3.2078,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549933620,3.2078,3273.4,3273.3,1.31497119]
["bitfinex-derivatives","ETHF0:USTF0",1736549934121,3.2078,3273.4,3273.3,1.78627119]
["bitfinex-derivatives","ETHF0:USTF0",1736549934325,0.3055,3273.8,3273.3,1.48073119]
["bitfinex-derivatives","ETHF0:USTF0",1736549934525,0.3055,3273.8,3273.5,1.31495119]
["bitfinex-derivatives","ETHF0:USTF0",1736549934825,1.4368,3273.9,3273.5,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549935023,0.9609,3273.9,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736549935222,2.975,3274.0,3273.7,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549935520,2.975,3274.0,3273.9,1.31492119]
["bitfinex-derivatives","ETHF0:USTF0",1736549936022,1.66744,3274.4,3273.9,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549936023,0.8861,3274.4,3273.9,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549936327,0.30541,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549936524,0.8861,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549936726,0.8861,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736549937220,3.2078,3274.9,3274.7,1.00943119]
["bitfinex-derivatives","ETHF0:USTF0",1736549937427,3.2078,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549938927,3.2078,3274.9,3274.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1736549941732,3.2078,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736549941930,3.2078,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736549944129,0.30534,3275.5,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736549944331,3.2078,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736549944935,3.2078,3275.3,3274.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736549945234,0.30539,3275.0,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549945533,4.0935,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549945729,0.30541,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549946632,0.30541,3274.7,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549947738,3.4143,3274.8,3273.8,2.57447608]
["bitfinex-derivatives","ETHF0:USTF0",1736549947935,0.30544,3274.4,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736549948131,0.30545,3274.3,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736549948432,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549948635,0.3055,3273.8,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549948828,0.30549,3273.9,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736549949029,0.3055,3273.8,3273.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736549949229,0.3055,3273.8,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736549949431,3.67,3274.0,3273.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736549949631,0.30551,3273.7,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549949826,3.67,3274.0,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736549950032,3.67,3274.0,3273.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736549950326,0.30553,3273.5,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736549950531,1.24494,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736549950738,0.30555,3273.3,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549951337,0.9394,3273.4,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549951338,0.30555,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549951534,0.30555,3273.3,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549951838,0.9394,3273.4,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549952239,0.30555,3273.3,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549953638,0.9394,3273.4,3272.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736549953835,0.30557,3273.1,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736549954743,3.51336,3273.2,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736549959738,3.2078,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549960635,3.2078,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736549964345,3.51336,3273.2,3272.6,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736549964547,3.51336,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549964943,3.2078,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736549965753,3.2078,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736549967151,3.2078,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736549969559,1.52668,3275.6,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736549969560,0.9211,3274.4,3273.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736549969859,0.9211,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736549976971,3.2078,3274.7,3273.8,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736549977175,3.2078,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736549978067,3.2078,3274.7,3274.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736549978269,3.2078,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549980271,3.51321,3274.7,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736549980572,3.51321,3274.7,3274.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736549980773,3.51321,3274.7,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549982973,3.2078,3274.7,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549984071,3.28041,3274.8,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549984273,0.30541,3274.7,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549986376,0.30542,3274.6,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736549989578,0.30542,3274.7,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549990785,0.30542,3274.6,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736549995485,3.2078,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736549995680,0.923,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736549995984,0.30537,3275.2,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549996183,0.76807,3275.2,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736549996582,0.76807,3275.2,3274.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736549996884,0.76807,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736549997786,0.76807,3275.2,3274.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736549997987,0.76807,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736550000984,0.3054,3274.9,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736550001187,0.30541,3274.8,3274.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736550001387,0.78401,3274.8,3274.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736550003482,0.4786,3274.8,3274.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736550003991,0.784,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736550004490,5.58207608,3274.8,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736550004690,0.30547,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736550004888,3.2078,3274.1,3273.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736550005196,3.4385,3274.0,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736550005487,3.2078,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550005793,0.30554,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550006290,0.30556,3273.2,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550006692,0.30556,3273.2,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550006891,0.30556,3273.1,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550007494,0.30556,3273.1,3272.7,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1736550007695,0.30556,3273.1,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550008594,0.30556,3273.1,3272.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1736550009094,0.9333,3273.2,3272.2,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550009297,0.3056,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736550009795,0.3056,3272.7,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550009994,0.3056,3272.7,3272.2,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550010188,0.3056,3272.7,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550010591,3.2078,3272.9,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550010790,0.30563,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550011396,0.4718,3272.5,3272.2,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736550011591,3.51339,3272.9,3272.2,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550011796,3.2078,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550012091,3.917,3273.1,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550012296,3.917,3273.1,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550013002,4.22256,3273.1,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550013192,3.2078,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550013390,3.2078,3273.3,3273.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736550014804,0.30554,3273.4,3273.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736550015294,2.975,3273.6,3273.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736550015602,0.30553,3273.5,3273.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1736550015803,0.30553,3273.5,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550015998,0.30553,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550016198,0.30553,3273.4,3273.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1736550016502,0.4412,3273.3,3273.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1736550016704,0.4412,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550017495,2.975,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736550019399,0.30553,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550019600,0.30554,3273.4,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550019800,2.975,3273.6,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550020003,0.76624,3273.3,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550020307,3.97404,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550020508,3.97404,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550020807,0.4666,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550021002,0.30556,3273.1,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550021204,0.4666,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550021406,0.3056,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550021607,0.3056,3272.8,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736550022606,2.975,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550022807,3.6685,3273.3,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550023910,3.6685,3273.3,3272.5,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550024111,3.6685,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550025208,0.4607,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550027410,0.4607,3273.3,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550027411,0.76625,3273.3,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550027611,0.30557,3273.0,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550027810,0.30558,3272.9,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550028114,3.6685,3273.3,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550028411,3.6685,3273.3,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550028412,0.30558,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550029708,0.30559,3272.8,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736550030610,0.9381,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736550031308,0.30561,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550031508,0.30561,3272.6,3272.1,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550031509,0.9381,3272.7,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550031705,0.30563,3272.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550032108,0.30564,3272.3,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550032408,0.30565,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550032616,0.76175,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550033308,0.4561,3272.2,3271.8,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550033714,0.76175,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550035412,0.30567,3272.0,3271.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1736550035814,0.4561,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550035815,0.4689,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550036310,0.4689,3271.9,3271.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1736550036515,0.4689,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550036815,0.3056,3272.8,3272.0,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1736550037114,0.3056,3272.8,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736550037507,0.3056,3272.7,3272.1,3.05467608]
["bitfinex-derivatives","ETHF0:USTF0",1736550037710,0.4776,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736550038816,0.30562,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550039120,0.30563,3272.4,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550039418,1.24362,3272.5,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550039713,0.938,3272.5,3271.8,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550040018,0.30563,3272.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550043016,3.2078,3272.4,3271.8,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550043215,0.30564,3272.3,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550044024,0.30566,3272.1,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550044217,3.2078,3272.4,3271.5,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550044412,0.78767,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550044719,0.4551,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550045020,0.4551,3271.9,3271.5,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550045216,0.9141,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550045611,0.9141,3271.9,3271.5,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550045914,0.9141,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550050124,1.21978,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550050428,0.9141,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550050730,0.482,3272.0,3271.5,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550050925,0.482,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550054428,0.482,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550054624,0.482,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550055622,6.1828,3272.2,3271.5,3.80134608]
["bitfinex-derivatives","ETHF0:USTF0",1736550055827,6.1828,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550059539,2.975,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550060930,2.2546,3272.2,3272.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1736550061631,0.30561,3272.6,3272.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736550061834,0.4346,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550062332,0.4346,3272.5,3272.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736550062527,0.4346,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550064427,0.30563,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550064633,0.4495,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550065637,0.4495,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550066031,0.4495,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550066935,0.75513,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550067535,0.4495,3272.4,3271.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736550067838,0.4495,3272.4,3271.8,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736550068035,0.30567,3272.0,3271.8,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736550068236,0.4629,3271.9,3271.8,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736550068841,3.2078,3272.3,3271.8,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550069047,0.4802,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550069343,2.56021,3272.6,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550069737,2.56021,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550069939,2.56021,3272.6,3272.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736550070649,2.56021,3272.6,3272.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1736550072040,3.03371,3272.6,3272.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1736550073845,0.30562,3272.5,3272.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1736550074242,0.30562,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550074444,0.4735,3272.6,3271.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736550074639,0.75723,3272.4,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550075443,0.30564,3272.3,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550075644,0.4516,3272.4,3271.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736550075845,0.75723,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550077551,0.4516,3272.4,3271.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736550077854,0.30565,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550078150,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550078851,0.4516,3272.4,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550079054,0.30566,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550079953,0.30566,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550080350,0.4516,3272.4,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550080551,0.30565,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550080850,0.30566,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550081045,0.74457,3272.0,3271.8,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1736550081248,3.2078,3271.9,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550081446,0.30571,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550081644,0.30573,3271.3,3271.0,5.06482831]
["bitfinex-derivatives","ETHF0:USTF0",1736550081849,0.9137,3271.2,3271.0,5.06482831]
["bitfinex-derivatives","ETHF0:USTF0",1736550082550,0.9137,3271.2,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550082954,0.9137,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550083153,0.9137,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550085141,0.9137,3271.2,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550085553,0.9137,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550105259,0.4748,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550105459,2.2546,3271.8,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550105460,2.2546,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550105660,3.2078,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550105958,0.30563,3272.4,3271.6,2.89273608]
["bitfinex-derivatives","ETHF0:USTF0",1736550105959,0.30563,3272.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550106167,0.4744,3272.3,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550106460,0.78004,3272.3,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550106666,0.78004,3272.3,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550107562,0.78004,3272.3,3271.3,5.77997608]
["bitfinex-derivatives","ETHF0:USTF0",1736550107862,0.78004,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550108865,0.4744,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550110762,0.78004,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550112554,0.78004,3272.3,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550113767,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550117469,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550118567,0.4744,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550118970,0.30569,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550119166,0.4453,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550119368,0.9273,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550120366,0.9273,3271.7,3271.5,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736550120565,1.23299,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550120763,0.3057,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550120964,0.7575,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550121169,3.6596,3271.6,3271.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736550121470,0.30574,3271.2,3271.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736550121671,5.9142,3271.6,3271.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736550121870,2.12847608,3271.2,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736550122170,2.12847608,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550122373,0.4815,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550122568,0.3058,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550125472,0.4815,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550125668,0.3058,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550127478,0.3058,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550128779,0.3058,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550128980,0.30581,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736550129582,3.2078,3270.7,3270.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1736550129784,3.51359,3270.7,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736550130177,5.9048,3271.1,3270.5,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550130485,2.2546,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736550130776,3.2078,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550130978,3.2078,3272.0,3271.3,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550131179,3.2078,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550131376,3.2078,3272.0,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550131685,0.30565,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550132972,0.4819,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550133379,0.4819,3272.4,3271.9,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550133576,0.4819,3272.4,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550137889,3.2078,3272.5,3272.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550138093,3.6863,3273.1,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550138281,3.99187,3273.1,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550138994,3.6863,3273.1,3272.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550139195,3.6863,3273.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550139196,3.2078,3272.7,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550139501,0.30569,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550139799,0.78689,3271.7,3271.3,2.43420608]
["bitfinex-derivatives","ETHF0:USTF0",1736550139999,1.68159,3271.7,3271.3,2.43420608]
["bitfinex-derivatives","ETHF0:USTF0",1736550140192,1.3759,3271.7,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550140393,1.3759,3271.7,3271.3,2.43419608]
["bitfinex-derivatives","ETHF0:USTF0",1736550140894,1.3759,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550141094,0.30571,3271.6,3271.2,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736550141290,3.51351,3271.6,3271.2,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736550142298,3.2078,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550142497,0.4822,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550142694,3.2078,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550143502,3.51341,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550144402,3.2078,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736550146497,3.2078,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550146901,0.30565,3272.2,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550147198,0.4428,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550147400,0.4635,3272.0,3271.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736550147595,0.4355,3271.9,3271.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736550148198,0.4355,3271.9,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550149092,0.4355,3271.9,3271.3,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550149302,3.2078,3271.8,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550149503,0.3057,3271.7,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550151304,0.3057,3271.7,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550151806,3.51349,3271.8,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550154000,3.51349,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550154405,3.2078,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550154603,0.30569,3271.7,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550154998,3.51349,3271.8,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550157410,3.2078,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550157609,0.30569,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550158010,0.30569,3271.7,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550159711,0.30569,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550160104,0.30569,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550160724,3.2078,3271.8,3271.6,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550161014,0.4635,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550161208,3.2078,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550165212,0.9045,3272.9,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550166014,0.9045,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550167221,3.2078,3273.4,3272.8,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550167416,0.9337,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736550167928,0.9337,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736550168911,0.9337,3273.5,3272.8,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550169116,0.30555,3273.3,3273.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550170112,0.30556,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550170317,0.30556,3273.1,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550170713,0.30556,3273.1,3272.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736550171110,3.2078,3273.4,3272.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736550171416,3.6742,3273.0,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550171615,0.4648,3272.9,3272.2,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1736550171817,2.12847608,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550172014,0.30564,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550172213,2.12847608,3272.4,3271.6,7.49021218]
["bitfinex-derivatives","ETHF0:USTF0",1736550172417,3.2078,3272.0,3271.6,7.79590218]
["bitfinex-derivatives","ETHF0:USTF0",1736550172617,0.30567,3271.9,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550173516,3.2078,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550173517,2.12847608,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550173718,3.51351,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550173923,0.30572,3271.5,3271.2,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736550174613,0.30572,3271.4,3271.2,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1736550174813,2.12847608,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550175017,3.2078,3270.9,3270.4,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550175319,3.2078,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550177121,0.30571,3271.5,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550177318,0.30571,3271.5,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550177725,3.2078,3271.6,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550177929,0.30572,3271.4,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550178320,0.30572,3271.4,3270.7,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550178516,3.2078,3271.2,3270.4,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550178820,0.30579,3270.7,3270.4,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1736550179017,0.30579,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550179224,0.30582,3270.4,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550179621,0.9039,3270.6,3269.8,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550179825,3.51363,3270.3,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550180923,3.2078,3270.3,3270.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736550181124,3.2078,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736550183127,3.2078,3270.3,3269.8,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550183432,3.2078,3270.3,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550183731,3.2078,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550184031,0.30585,3270.0,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550184236,3.2078,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550184428,3.51369,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550185229,5.99030703,3269.7,3268.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736550185534,3.86183095,3269.7,3268.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736550185732,3.86183095,3269.7,3269.0,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550186035,3.2078,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550186533,0.4457,3270.2,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736550186835,3.2078,3270.3,3269.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1736550187035,3.2078,3270.3,3269.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736550187334,3.2078,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736550187837,3.2078,3270.3,3269.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736550188029,3.2078,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736550188428,3.2078,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736550193038,10.33627608,3270.3,3268.9,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736550193233,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550193433,4.1016,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550193737,0.30592,3269.3,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550193938,0.30592,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550194132,0.30593,3269.2,3268.9,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736550194841,0.30593,3269.2,3268.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736550194842,0.30592,3269.3,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550196240,4.1016,3269.4,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550196439,0.30592,3269.3,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550196839,4.1016,3269.4,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550197035,4.40751,3269.4,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550197941,0.30592,3269.3,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550199038,4.1016,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550199039,4.40751,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550201542,4.1016,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550201931,3.2078,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550202341,3.2078,3269.9,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550202544,3.51366,3269.9,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550202734,3.95386,3269.9,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550203636,3.648,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550203835,0.30588,3269.7,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550204040,3.5137,3269.5,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550204739,0.65403095,3269.8,3269.0,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550204939,0.4402,3269.9,3269.1,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1736550205243,0.74606,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550205641,0.74606,3269.9,3268.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736550205642,2.12847608,3269.8,3268.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736550205843,0.30591,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550206143,0.4758,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550206344,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550206541,0.4399,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550206742,3.2078,3269.6,3268.9,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1736550207046,0.9157,3269.9,3269.0,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550207242,0.30587,3269.8,3269.0,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550207544,1.22156,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550207748,1.22156,3269.9,3269.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1736550208045,0.30587,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550208345,0.30587,3269.8,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550208547,0.9157,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550208747,0.30593,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550208941,0.9039,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550209142,0.9039,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550209448,3.6539,3269.7,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550209648,3.6539,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550209842,3.2078,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550210049,3.2078,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550210246,3.51363,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550210548,0.30588,3269.7,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550210741,1.3504,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550212247,1.3504,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550212453,0.30594,3269.2,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550212750,0.30594,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550213439,0.30592,3269.3,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550214248,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550215548,0.30593,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550216150,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550217049,3.2078,3269.4,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550217350,3.2078,3269.4,3268.4,3.37528608]
["bitfinex-derivatives","ETHF0:USTF0",1736550217543,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550217944,0.30593,3269.2,3268.4,3.37528608]
["bitfinex-derivatives","ETHF0:USTF0",1736550218146,0.30592,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550218540,3.2078,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550218742,0.30587,3269.9,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550219050,0.30587,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550219354,3.2078,3269.7,3269.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736550219649,3.2078,3269.7,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550219845,0.30592,3269.3,3268.7,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550220052,3.2078,3269.7,3268.8,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1736550220455,0.30594,3269.1,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550220651,3.2078,3269.3,3268.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736550220953,0.30598,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736550221753,3.2078,3269.3,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550221952,0.30596,3268.8,3268.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736550222154,3.2078,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550222347,0.30599,3268.6,3268.3,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736550222652,0.4728,3268.7,3268.3,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736550222954,0.77878,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550223156,3.2078,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550223652,3.51376,3268.9,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550224154,0.30597,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550224350,3.2078,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550224854,0.30599,3268.6,3268.3,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736550225056,0.30598,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736550225452,3.2078,3268.9,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736550225653,3.2078,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550226352,0.306,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550226655,3.2078,3268.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550226952,3.2078,3268.5,3267.4,5.21997958]
["bitfinex-derivatives","ETHF0:USTF0",1736550226953,0.30605,3268.0,3267.4,5.21997958]
["bitfinex-derivatives","ETHF0:USTF0",1736550227259,3.2078,3268.1,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550227454,3.2078,3268.1,3267.4,5.21997958]
["bitfinex-derivatives","ETHF0:USTF0",1736550227455,0.30604,3268.0,3267.4,5.21997958]
["bitfinex-derivatives","ETHF0:USTF0",1736550227757,2.78250703,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550227758,0.65403095,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550227961,3.2078,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550228263,3.2078,3268.6,3268.1,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550228459,3.2078,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736550229559,3.2078,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550229763,3.2078,3268.6,3268.1,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550229959,0.306,3268.5,3268.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550230560,0.306,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550230762,3.2078,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550230961,3.2078,3268.6,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736550231370,3.2078,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736550232761,3.2078,3268.6,3268.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736550232961,3.2078,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550234564,3.2078,3268.6,3268.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736550234964,3.51379,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736550235565,3.2078,3268.6,3268.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736550235770,0.306,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550235969,0.9308,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550236172,1.3907,3268.4,3268.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736550236871,1.3907,3268.4,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550239167,1.3907,3268.4,3267.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736550239368,1.3907,3268.4,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550239369,0.30604,3268.0,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550239563,0.30604,3268.0,3267.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736550240364,3.51382,3268.2,3267.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736550240773,3.2078,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736550241067,1.3907,3268.4,3267.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1736550241263,1.3907,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736550242465,3.2078,3268.7,3267.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736550242768,3.2078,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550243174,3.6574,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550244074,3.96334,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550244371,3.6574,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550244562,0.4496,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550244766,5.33627608,3269.5,3268.6,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1736550244767,3.2078,3269.5,3268.6,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1736550245074,0.4496,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550245574,0.30592,3269.3,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550245774,5.78587608,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550245976,5.78587608,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550246378,5.78587608,3269.5,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550247474,0.30592,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550247674,5.78587608,3269.5,3268.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736550247979,0.30591,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550248168,3.6574,3269.5,3268.4,2.60647608]
["bitfinex-derivatives","ETHF0:USTF0",1736550248369,3.6574,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550249070,3.9633,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550249574,3.2078,3269.9,3269.1,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1736550249775,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550249977,0.30588,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550250181,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550250182,0.77919,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550250775,0.4733,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550250978,3.2078,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550251182,2.12847608,3270.7,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550251183,0.77694,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550251382,0.77694,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550251584,0.77694,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550251878,0.77694,3270.2,3269.2,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1736550251879,0.30587,3269.9,3269.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736550252086,0.30589,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550252272,0.4357,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550252571,0.30588,3269.7,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550252774,0.75168,3269.7,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550253479,0.4458,3269.7,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550253683,0.4458,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550253684,3.2078,3270.0,3269.3,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550253879,0.30586,3269.9,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550254575,3.2078,3270.0,3269.3,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550254576,3.51366,3270.0,3269.3,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550254779,3.2078,3270.0,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550254979,0.8815,3270.1,3269.3,2.89327608]
["bitfinex-derivatives","ETHF0:USTF0",1736550255185,1.18735,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550255488,0.8815,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550255686,1.18734,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550256483,0.8815,3270.1,3269.3,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550256681,0.8815,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550256682,0.30589,3269.6,3269.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1736550256882,3.2078,3269.8,3269.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736550257081,0.30588,3269.7,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550257382,0.4478,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550257977,0.4478,3269.6,3269.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736550258176,3.2078,3269.4,3268.7,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550258378,3.2078,3269.4,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550258577,0.30593,3269.2,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550258778,0.30597,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550258982,3.07667608,3269.5,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550258983,0.30595,3268.9,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550259187,0.4821,3268.7,3268.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550259683,0.4821,3268.7,3268.1,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550259888,0.4821,3268.7,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550260486,0.30599,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736550260789,0.78807,3268.7,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736550261989,0.4821,3268.7,3268.1,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550262389,0.30599,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736550264389,0.306,3268.5,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550264791,0.30599,3268.6,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736550265289,0.30599,3268.6,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550266284,0.4821,3268.7,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550266487,0.78808,3268.7,3268.5,0.30696752]
["bitfinex-derivatives","ETHF0:USTF0",1736550266685,3.2078,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550266997,0.30594,3269.1,3268.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736550267195,0.30594,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550267892,0.30594,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550268093,0.74203,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550268684,0.4361,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550268892,3.2078,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550269389,3.51371,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550269598,3.2078,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550270695,3.2078,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736550271401,3.2078,3270.2,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550271593,3.2078,3270.2,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550271594,0.30586,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550271902,3.51364,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550272104,0.30585,3270.1,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550272493,3.2078,3270.2,3269.5,4.12916608]
["bitfinex-derivatives","ETHF0:USTF0",1736550272696,3.2078,3270.2,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550272893,0.30585,3270.1,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550273592,3.2078,3270.2,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550273793,0.30584,3270.1,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550274303,3.2078,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550274499,0.30584,3270.1,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550275003,3.2078,3270.2,3269.5,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550275209,3.2078,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550275500,3.2078,3270.2,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550275888,3.2078,3270.2,3269.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736550276094,3.2078,3269.6,3268.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736550276290,0.30595,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550276498,0.4428,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550276793,0.4428,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550277492,3.51373,3269.2,3268.6,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550277493,3.2078,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550277695,3.2078,3269.2,3268.6,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550277895,3.51373,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550279300,3.2078,3269.2,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550279502,0.30594,3269.0,3268.5,0.30695752]
["bitfinex-derivatives","ETHF0:USTF0",1736550279803,0.30596,3268.9,3268.5,0.30695752]
["bitfinex-derivatives","ETHF0:USTF0",1736550280203,0.4581,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550281096,0.4581,3268.8,3268.5,0.30696752]
["bitfinex-derivatives","ETHF0:USTF0",1736550281400,0.30598,3268.6,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550281997,3.6709,3268.7,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550282201,0.4631,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550282404,0.76908,3268.7,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550282599,0.4631,3268.7,3268.5,0.30696752]
["bitfinex-derivatives","ETHF0:USTF0",1736550282807,0.4581,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550283107,0.4581,3268.8,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550283708,0.30598,3268.7,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550285402,0.76407,3268.8,3268.5,0.30696752]
["bitfinex-derivatives","ETHF0:USTF0",1736550285604,0.4581,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550285909,0.4581,3268.8,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550286611,0.4581,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550286802,0.76407,3268.8,3268.5,0.30696752]
["bitfinex-derivatives","ETHF0:USTF0",1736550287004,0.30598,3268.7,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550288105,0.4581,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550288309,0.4581,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550288508,0.4581,3268.8,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550288708,0.4581,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550291010,2.58657608,3268.8,3268.5,0.00097752]
["bitfinex-derivatives","ETHF0:USTF0",1736550291202,3.2078,3268.6,3267.4,5.06166958]
["bitfinex-derivatives","ETHF0:USTF0",1736550291401,3.51385,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736550291606,0.30606,3267.8,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736550292506,3.51385,3267.9,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736550292813,3.2078,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736550293008,3.2078,3267.9,3267.8,2.43453608]
["bitfinex-derivatives","ETHF0:USTF0",1736550293801,0.4684,3268.6,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550294009,0.306,3268.4,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736550294914,0.306,3268.4,3267.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1736550294915,0.30604,3268.0,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550295103,0.30605,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550295309,0.30605,3267.9,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550295704,0.30605,3267.9,3267.5,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736550295914,0.30606,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550296113,0.4768,3267.7,3267.5,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736550297016,0.4768,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736550297415,0.4768,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550297610,0.4768,3267.7,3267.5,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1736550298307,0.4768,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550298513,3.2078,3267.4,3266.7,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550298703,0.30612,3267.2,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736550299304,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550299509,0.75093,3267.1,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736550299714,0.454,3267.0,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736550300614,0.454,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736550300814,0.454,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550301116,0.454,3267.0,3266.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736550301317,3.2078,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550301621,0.3061,3267.3,3266.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736550301817,0.7803,3267.3,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736550303116,0.4742,3267.3,3266.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1736550303317,0.30615,3266.9,3266.6,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1736550303624,0.30616,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550303819,0.4351,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736550305422,0.74124,3266.9,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736550306018,0.8697,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550306317,0.8697,3266.9,3266.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1736550309421,3.2078,3267.0,3266.9,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1736550310323,0.30616,3266.7,3266.0,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550310517,0.30616,3266.7,3266.4,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736550310726,0.30618,3266.5,3266.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736550310920,0.4549,3266.4,3266.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736550311527,0.4549,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550312127,0.3062,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550312723,0.3062,3266.3,3266.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1736550312928,0.3062,3266.3,3265.4,2.89418608]
["bitfinex-derivatives","ETHF0:USTF0",1736550312929,0.3062,3266.3,3265.5,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1736550313127,0.4549,3266.4,3265.4,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550313425,0.3062,3266.3,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736550313734,0.30621,3266.2,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736550313934,0.30622,3266.1,3265.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1736550314129,0.30622,3266.1,3265.4,2.89418608]
["bitfinex-derivatives","ETHF0:USTF0",1736550314326,0.30622,3266.1,3265.4,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550314527,0.30622,3266.1,3265.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1736550314724,0.4549,3266.4,3265.7,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550314931,0.4628,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550315229,0.4628,3266.5,3266.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1736550315927,3.2078,3266.6,3266.0,2.89403608]
["bitfinex-derivatives","ETHF0:USTF0",1736550316231,3.2078,3266.6,3266.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1736550316432,0.30615,3266.9,3266.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1736550317530,0.9099,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550317737,1.21604,3267.0,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736550318434,3.2078,3266.8,3266.6,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736550318630,3.2078,3266.8,3266.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1736550318836,3.2078,3267.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550319136,3.2078,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550319331,3.2078,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550319532,0.3061,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736550320031,3.51388,3267.6,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550320237,3.2078,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550320935,3.2078,3267.6,3266.9,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550321237,0.3061,3267.4,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736550323244,3.51388,3267.6,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550323539,3.2078,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550323735,3.2078,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550326136,3.2078,3267.6,3267.5,2.43456608]
["bitfinex-derivatives","ETHF0:USTF0",1736550326535,3.2078,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550327437,0.4616,3268.1,3267.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736550327637,0.4616,3268.1,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736550327837,0.4478,3268.2,3267.5,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550328038,0.4493,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736550328338,0.4493,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550328339,0.4692,3268.6,3267.8,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550328544,3.2078,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550328841,3.2078,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550329737,0.4824,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550330740,3.2078,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550330936,3.2078,3269.5,3268.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736550331147,3.2078,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550331345,3.5137,3269.5,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550331643,0.30591,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550332037,3.2078,3269.5,3268.7,2.89340608]
["bitfinex-derivatives","ETHF0:USTF0",1736550332346,3.2078,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550332644,3.2078,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550334640,1.21927,3269.8,3269.0,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550334840,1.21927,3269.8,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550336945,1.21927,3269.8,3268.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1736550336946,0.9134,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550337139,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550338341,3.2078,3269.9,3269.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736550338648,0.4757,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550339343,3.2078,3269.9,3269.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736550339553,3.2078,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550341045,3.2078,3269.9,3269.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736550341254,0.3059,3269.5,3269.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736550341549,1.23041,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550342047,1.23041,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550342252,0.9245,3269.4,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550342748,0.9245,3269.4,3268.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736550342950,0.9245,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550345448,0.9245,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550346350,0.9245,3269.4,3268.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736550346548,0.30595,3269.0,3268.7,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1736550346754,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550347049,0.30594,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550347445,0.30593,3269.2,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550347851,3.2078,3269.1,3268.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736550348051,0.30594,3269.0,3268.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550348560,0.30594,3269.0,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550349751,0.30594,3269.0,3268.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736550349959,3.2078,3269.1,3268.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736550350153,3.2078,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550352151,3.2078,3269.1,3269.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1736550354355,3.2078,3269.1,3268.5,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550354549,3.2078,3269.1,3268.5,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550354752,3.2078,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550360465,0.9245,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550361461,0.9245,3269.4,3269.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736550361657,0.9245,3269.4,3268.9,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1736550361862,0.30594,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550362163,0.30594,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550362164,0.30595,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550362357,0.4474,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550365869,3.2078,3269.3,3268.5,2.89345608]
["bitfinex-derivatives","ETHF0:USTF0",1736550366055,0.9245,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550367166,1.23041,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550367365,0.9245,3269.4,3268.7,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1736550367664,0.30594,3269.1,3268.5,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550367973,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550368168,0.30598,3268.7,3268.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550368367,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550368564,0.4627,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550368868,3.2078,3269.2,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550369066,0.30595,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736550369264,0.30595,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736550369461,0.30596,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550370570,0.4627,3269.1,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550370769,1.21478,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550371265,4.1166,3268.7,3267.9,3.04127608]
["bitfinex-derivatives","ETHF0:USTF0",1736550371462,0.306,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736550371767,4.1166,3268.7,3268.1,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1736550371966,0.30599,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550372671,4.42257,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550373763,4.1166,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550376465,0.9088,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550378166,1.21477,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550378671,0.9088,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550379179,1.21477,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550380865,0.9088,3268.7,3268.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550381064,0.30599,3268.6,3268.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550381266,0.9088,3268.7,3268.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550381472,1.21478,3268.7,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550382069,1.21478,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550382468,1.21478,3268.7,3268.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550382771,1.21478,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736550383171,1.21478,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736550388273,0.9088,3268.7,3268.2,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550388472,3.2078,3268.4,3267.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736550388672,0.30603,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736550389573,0.4385,3268.3,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736550389779,0.30603,3268.2,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736550390882,0.4804,3268.1,3268.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736550396174,0.78643,3268.1,3267.9,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1736550398583,0.78643,3268.1,3267.6,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550398584,0.30604,3268.0,3267.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736550399086,0.4804,3268.1,3267.6,3.01297608]
["bitfinex-derivatives","ETHF0:USTF0",1736550399387,0.4804,3268.1,3267.6,3.31904608]
["bitfinex-derivatives","ETHF0:USTF0",1736550399388,0.30606,3267.9,3267.6,3.31904608]
["bitfinex-derivatives","ETHF0:USTF0",1736550399881,0.4586,3268.0,3267.6,3.31904608]
["bitfinex-derivatives","ETHF0:USTF0",1736550400084,0.30606,3267.8,3267.6,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1736550400485,0.30606,3267.8,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550400786,0.30605,3267.9,3267.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550401477,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736550402787,3.6664,3268.0,3267.3,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550402987,3.6664,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736550403185,3.6664,3268.0,3267.3,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550403488,0.30606,3267.8,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550404084,3.6664,3268.0,3267.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1736550404385,3.6664,3268.0,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550404386,0.30608,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550404883,0.75818,3267.6,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550405987,0.30609,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736550406184,0.4737,3267.3,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736550406383,0.4521,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550406580,0.4378,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736550408381,0.30608,3267.6,3267.0,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550408589,0.4378,3267.7,3267.0,5.33627608]
["bitfinex-derivatives","ETHF0:USTF0",1736550408796,0.3061,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550409087,0.3061,3267.4,3267.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550409295,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550410489,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736550410683,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550411184,0.4482,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550413994,0.4378,3267.7,3267.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736550414794,0.4737,3267.9,3267.1,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736550415090,3.2078,3268.0,3267.3,2.12847608]
["bitfinex-derivatives","ETHF0:USTF0",1736550415295,0.30607,3267.7,3267.5,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1736550415697,0.30609,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550416087,0.30609,3267.5,3267.0,5.77317608]
["bitfinex-derivatives","ETHF0:USTF0",1736550416391,0.30609,3267.5,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550416589,0.4521,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550417899,0.4521,3267.5,3267.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736550418096,0.30611,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736550418295,0.4521,3267.5,3267.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736550418492,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736550422799,0.3061,3267.3,3267.1,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1736550422993,0.3061,3267.3,3267.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736550423197,0.3061,3267.4,3267.2,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1736550425295,0.3061,3267.4,3267.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736550436203,0.4521,3267.5,3267.0,1.44913016]
["bitfinex-derivatives","ETHF0:USTF0",1736550436404,0.75819,3267.5,3267.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550439319,3.2078,3267.6,3267.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1736550439623,1.01223016,3268.0,3267.4,1.01223016]
["bitfinex-derivatives","ETHF0:USTF0",1736550439624,4.41964,3268.0,3267.4,1.01223016]
["bitfinex-derivatives","ETHF0:USTF0",1736550439817,4.41964,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736550440023,4.1136,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736550440920,5.43187016,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736550442218,4.1136,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736550443419,3.2078,3268.0,3267.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1736550443818,3.2078,3268.0,3267.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1736550444320,3.2078,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736550444925,3.2078,3268.4,3268.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1736550445622,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736550445829,3.2078,3269.2,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736550446522,0.30592,3269.3,3268.5,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1736550446523,1.4283,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550446823,1.4283,3269.4,3268.9,1.01223016]
["bitfinex-derivatives","ETHF0:USTF0",1736550447026,1.73421,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550448629,1.73421,3269.4,3269.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736550449027,1.73421,3269.4,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550450627,1.73421,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550450628,1.4283,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736550450827,3.2078,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550451131,3.2078,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550451640,3.2078,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550452330,3.2078,3269.6,3269.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550452731,3.2078,3269.6,3269.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736550452732,3.2078,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550454735,1.69507,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550455031,1.69507,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550455231,1.3892,3269.8,3269.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736550455435,0.30589,3269.6,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550455828,0.30589,3269.6,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550456633,0.30588,3269.7,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550456935,1.3892,3269.8,3269.0,3.80693897]
["bitfinex-derivatives","ETHF0:USTF0",1736550457537,1.69507,3269.8,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550457932,1.69507,3269.8,3269.0,3.80693897]
["bitfinex-derivatives","ETHF0:USTF0",1736550458136,3.2078,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550458637,3.2078,3270.0,3269.3,2.13576897]
["bitfinex-derivatives","ETHF0:USTF0",1736550458836,0.30587,3269.9,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550459434,0.4758,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550459634,0.4758,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550462536,3.2078,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550464041,3.2078,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550464344,0.4678,3269.9,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550468849,0.9111,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550469052,1.21694,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550469347,0.9111,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550469541,0.30584,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550471849,1.92165813,3270.2,3269.6,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550472040,0.30586,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550472544,0.4548,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550480352,3.2078,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550480557,3.661,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550481856,0.4532,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550482958,0.75904,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550483158,0.30586,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550484060,0.75905,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550485954,0.4532,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550486762,3.661,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550487857,3.661,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550489163,3.661,3270.1,3269.5,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550489363,3.96684,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550489560,3.661,3270.1,3269.5,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550489763,3.661,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550493663,0.4532,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550494864,0.4532,3270.1,3270.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1736550497372,0.4532,3270.1,3269.7,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550497568,0.75904,3270.1,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550498174,0.75904,3270.1,3269.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736550498371,0.4532,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550506275,6.1828,3270.5,3269.7,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550506474,0.4788,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550509070,0.78464,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550509270,0.78464,3270.1,3269.5,1.77528813]
["bitfinex-derivatives","ETHF0:USTF0",1736550509566,0.78464,3270.1,3269.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550510073,0.78464,3270.1,3269.5,1.77528813]
["bitfinex-derivatives","ETHF0:USTF0",1736550510374,0.4788,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550511072,0.78464,3270.1,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736550512176,0.78464,3270.1,3269.5,1.77528813]
["bitfinex-derivatives","ETHF0:USTF0",1736550512476,0.30587,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550512678,0.4669,3269.7,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550512976,0.9093,3269.7,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550516282,0.3059,3269.5,3269.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736550516480,0.3059,3269.5,3269.3,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1736550516481,0.3059,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550516785,0.459,3269.4,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550523186,0.459,3269.4,3269.3,1.31646813]
["bitfinex-derivatives","ETHF0:USTF0",1736550526192,4.42298,3269.7,3269.3,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550526489,4.1171,3269.7,3269.3,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550526690,4.42298,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550526879,4.1171,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550527088,0.30589,3269.6,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550527389,4.1171,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550527690,3.6502,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550527891,3.6502,3269.7,3269.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1736550528390,3.6502,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550528991,0.4424,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550529393,0.74828,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550532600,0.4424,3269.7,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736550532894,0.4724,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550533104,0.75884,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736550533411,0.30585,3270.0,3269.9,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1736550540217,0.30585,3270.0,3269.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736550540522,0.30586,3269.9,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736550542314,0.30586,3269.9,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550542814,0.30587,3269.8,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736550545722,0.453,3270.2,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550545916,0.453,3270.2,3269.6,1.31643813]
["bitfinex-derivatives","ETHF0:USTF0",1736550546219,0.453,3270.2,3269.6,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550546421,0.30588,3269.8,3269.6,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550546621,0.30588,3269.7,3269.6,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550546817,1.19548,3269.7,3269.6,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550547420,1.90015813,3269.7,3268.7,7.96337958]
["bitfinex-derivatives","ETHF0:USTF0",1736550547613,4.98310813,3269.5,3268.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736550547820,0.30594,3269.1,3268.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736550548021,0.30594,3269.1,3269.0,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550548223,0.30594,3269.1,3268.9,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736550548420,3.2078,3269.5,3269.0,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550548627,0.30592,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550550931,0.30592,3269.3,3269.2,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550552425,3.2078,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550552628,3.5137,3269.5,3269.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1736550553528,3.2078,3269.5,3269.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1736550553729,0.30591,3269.4,3269.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1736550555731,3.5137,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736550556832,3.5137,3269.5,3269.2,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550557033,3.2078,3269.5,3269.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736550557331,0.30593,3269.3,3269.0,1.46115813]
["bitfinex-derivatives","ETHF0:USTF0",1736550557536,0.30593,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550557834,0.30593,3269.3,3269.0,1.46115813]
["bitfinex-derivatives","ETHF0:USTF0",1736550558035,0.30593,3269.3,3269.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736550562731,0.30593,3269.3,3269.0,1.46115813]
["bitfinex-derivatives","ETHF0:USTF0",1736550562930,3.2078,3269.5,3269.0,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550563139,0.30593,3269.1,3269.0,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550563534,0.75633,3269.1,3269.0,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550564532,0.75633,3269.1,3269.0,1.31649813]
["bitfinex-derivatives","ETHF0:USTF0",1736550564735,0.4504,3269.1,3269.0,1.31649813]
["bitfinex-derivatives","ETHF0:USTF0",1736550570746,3.2078,3269.5,3269.0,2.02111626]
["bitfinex-derivatives","ETHF0:USTF0",1736550571044,3.2078,3269.5,3269.4,1.31646813]
["bitfinex-derivatives","ETHF0:USTF0",1736550571839,0.8792,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550572749,0.4412,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550572944,3.28088,3269.8,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736550572945,3.4332,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736550573142,2.975,3269.8,3269.7,1.31643813]
["bitfinex-derivatives","ETHF0:USTF0",1736550576647,0.9221,3270.0,3269.7,1.31643813]
["bitfinex-derivatives","ETHF0:USTF0",1736550576947,0.4755,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736550577246,3.2078,3270.9,3270.3,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550577452,0.4545,3270.7,3270.6,1.31634813]
["bitfinex-derivatives","ETHF0:USTF0",1736550577650,0.76029,3270.7,3270.6,1.31634813]
["bitfinex-derivatives","ETHF0:USTF0",1736550578453,0.4545,3270.7,3270.6,1.31634813]
["bitfinex-derivatives","ETHF0:USTF0",1736550578752,0.76029,3270.7,3270.6,1.31634813]
["bitfinex-derivatives","ETHF0:USTF0",1736550579248,0.4545,3270.7,3270.6,1.31634813]
["bitfinex-derivatives","ETHF0:USTF0",1736550584756,0.4545,3270.7,3270.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736550585053,0.76029,3270.7,3270.5,1.31635813]
["bitfinex-derivatives","ETHF0:USTF0",1736550585456,0.76029,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736550586351,0.4545,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736550590860,0.4545,3270.7,3270.5,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550591060,0.4545,3270.7,3270.5,1.31635813]
["bitfinex-derivatives","ETHF0:USTF0",1736550592861,0.76029,3270.7,3270.5,1.31635813]
["bitfinex-derivatives","ETHF0:USTF0",1736550593762,0.4545,3270.7,3270.5,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550593960,0.4545,3270.7,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736550594162,0.30581,3270.5,3270.4,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550594555,0.4545,3270.7,3270.4,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550594863,0.3058,3270.6,3270.4,1.31636813]
["bitfinex-derivatives","ETHF0:USTF0",1736550595958,0.4545,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736550596157,0.4545,3270.7,3270.6,1.31634813]
["bitfinex-derivatives","ETHF0:USTF0",1736550599565,0.76028,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736550599760,0.4545,3270.7,3270.4,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550599963,0.4545,3270.7,3270.6,1.31634813]
["bitfinex-derivatives","ETHF0:USTF0",1736550609773,0.4665,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550609970,0.4665,3271.0,3270.9,1.31632813]
["bitfinex-derivatives","ETHF0:USTF0",1736550617181,0.8966,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550617375,0.8966,3271.2,3271.1,1.31630813]
["bitfinex-derivatives","ETHF0:USTF0",1736550617580,0.74329,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550617880,0.4827,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550624382,0.4827,3271.7,3271.5,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550624383,0.4704,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736550624684,0.4704,3271.9,3271.8,1.31623813]
["bitfinex-derivatives","ETHF0:USTF0",1736550624879,3.2078,3272.0,3271.8,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550625183,0.79897648,3274.0,3271.8,1.01055813]
["bitfinex-derivatives","ETHF0:USTF0",1736550625184,0.9068,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550625379,0.9068,3272.4,3272.3,1.31619813]
["bitfinex-derivatives","ETHF0:USTF0",1736550625776,0.4524,3272.4,3272.3,1.31619813]
["bitfinex-derivatives","ETHF0:USTF0",1736550625980,3.2078,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736550626285,3.2078,3272.6,3272.5,1.31617813]
["bitfinex-derivatives","ETHF0:USTF0",1736550627284,3.2078,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736550633291,0.30558,3272.9,3272.2,2.13135672]
["bitfinex-derivatives","ETHF0:USTF0",1736550633487,1.3455,3273.0,3272.2,2.13135672]
["bitfinex-derivatives","ETHF0:USTF0",1736550633691,1.3455,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550634088,0.9068,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550636286,0.9068,3273.0,3272.5,5.33915672]
["bitfinex-derivatives","ETHF0:USTF0",1736550636486,0.9068,3273.0,3272.0,4.97116]
["bitfinex-derivatives","ETHF0:USTF0",1736550636487,0.30563,3272.5,3272.2,2.13135672]
["bitfinex-derivatives","ETHF0:USTF0",1736550636681,0.435,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550636883,0.30564,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550637083,0.30564,3272.2,3272.0,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1736550637285,0.30564,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550637586,0.30564,3272.2,3272.0,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1736550637992,0.30565,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550638193,0.30565,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550638696,0.30565,3272.2,3272.0,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1736550639191,0.4558,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550639394,0.76144,3272.3,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550639594,0.30668336,3272.2,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550639893,0.30668336,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550640790,0.00103336,3272.2,3271.8,2.13135672]
["bitfinex-derivatives","ETHF0:USTF0",1736550641001,0.00103336,3272.2,3272.1,2.43700672]
["bitfinex-derivatives","ETHF0:USTF0",1736550641894,0.00103336,3272.2,3272.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736550642392,0.30565,3272.1,3272.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736550646694,0.30572,3271.5,3271.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736550646995,0.917,3271.4,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550647194,0.917,3271.4,3271.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736550647393,1.22273,3271.4,3271.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1736550648901,0.917,3271.4,3271.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1736550649701,1.3853,3271.4,3271.2,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1736550650402,1.3853,3271.4,3271.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736550650703,1.3853,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550652100,1.3853,3271.4,3271.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736550652296,1.3853,3271.4,3271.2,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1736550652501,1.3853,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550653993,1.3853,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550653994,1.69102,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550654404,1.3853,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550656802,1.3853,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550657310,0.9056,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550657509,0.4373,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550660804,0.4468,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550661106,0.8907,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550661302,0.8907,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550662005,0.8907,3271.6,3271.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736550662206,0.8907,3271.6,3271.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736550662504,0.30571,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550662708,0.4565,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550663000,0.8907,3271.6,3271.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736550663207,0.30572,3271.5,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550663504,0.8907,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550663709,0.30575,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550663904,0.9391,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550664210,0.9391,3271.0,3270.9,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736550664801,0.9391,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550669312,0.4796,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550673418,3.6597,3271.2,3270.8,2.13135672]
["bitfinex-derivatives","ETHF0:USTF0",1736550673607,3.2078,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550675114,0.4565,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550675316,4.1427,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550676014,4.1427,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550676216,3.6696,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550683812,3.6696,3271.7,3271.1,2.59725672]
["bitfinex-derivatives","ETHF0:USTF0",1736550684013,0.30571,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550684414,0.9208,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550689126,3.5135,3271.7,3271.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736550689326,3.2078,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550689527,0.956,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550690619,1.4193,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550696130,1.4193,3271.6,3271.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736550696337,1.72501,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550697245,1.4193,3271.6,3271.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736550697428,0.30572,3271.5,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550698327,1.4193,3271.6,3271.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736550698635,1.4193,3271.6,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550699437,1.725,3271.6,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736550702930,1.4193,3271.6,3271.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736550703129,0.30572,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550703333,0.30575,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736550703533,2.41072699,3271.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550703734,1.4011,3271.0,3270.8,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1736550704730,1.4011,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550705534,1.4011,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550705737,1.70686,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550706132,1.4011,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550706837,1.4011,3271.0,3270.4,2.59428046]
["bitfinex-derivatives","ETHF0:USTF0",1736550706838,0.30577,3270.9,3270.4,2.59428046]
["bitfinex-derivatives","ETHF0:USTF0",1736550707137,1.70686,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736550707338,1.4011,3271.0,3270.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736550707541,3.51358,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736550707838,3.2078,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736550708938,3.2078,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736550710841,3.2078,3270.8,3270.2,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736550711047,3.51358,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736550711645,3.2078,3270.8,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736550711844,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736550712252,0.444,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736550724950,3.2078,3270.8,3270.4,2.13368046]
["bitfinex-derivatives","ETHF0:USTF0",1736550725155,3.2078,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736550725346,0.4543,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736550727356,0.4543,3271.0,3270.9,1.31561449]
["bitfinex-derivatives","ETHF0:USTF0",1736550729763,0.4581,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550729959,1.3894,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550735863,1.69513,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550738973,1.3894,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550740773,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550741075,3.6541,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550742283,4.126,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550746481,4.43169,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550746878,4.126,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550748283,1.22389,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550748475,4.43169,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550750383,4.126,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550750684,0.9182,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550752584,1.22389,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550756980,0.9182,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550759185,1.22389,3271.7,3271.5,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550759385,1.22389,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550760681,0.9182,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550760881,1.22389,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550761185,3.2078,3272.0,3271.5,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550761492,3.2078,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550763386,3.2078,3272.0,3271.9,1.31551449]
["bitfinex-derivatives","ETHF0:USTF0",1736550764592,3.51346,3272.0,3271.9,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550764787,0.30566,3272.0,3271.9,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550766095,0.30566,3272.0,3271.9,1.31551449]
["bitfinex-derivatives","ETHF0:USTF0",1736550766292,0.9048,3272.1,3271.9,1.31551449]
["bitfinex-derivatives","ETHF0:USTF0",1736550766587,0.9048,3272.1,3271.9,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550766793,1.21046,3272.1,3271.9,1.31551449]
["bitfinex-derivatives","ETHF0:USTF0",1736550767599,1.21046,3272.1,3271.9,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550767888,0.9048,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550771901,0.9048,3272.1,3272.0,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736550772695,1.21045,3272.1,3271.9,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550772997,0.9048,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550775702,0.4701,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550779802,0.4701,3272.1,3271.9,4.21764449]
["bitfinex-derivatives","ETHF0:USTF0",1736550779803,0.4701,3272.1,3271.9,4.52331449]
["bitfinex-derivatives","ETHF0:USTF0",1736550780000,0.9293,3272.0,3271.9,4.52331449]
["bitfinex-derivatives","ETHF0:USTF0",1736550781403,0.9293,3272.0,3271.9,4.21764449]
["bitfinex-derivatives","ETHF0:USTF0",1736550781699,1.93914449,3272.0,3271.0,7.99460185]
["bitfinex-derivatives","ETHF0:USTF0",1736550781892,1.00984449,3271.6,3271.2,1.31557449]
["bitfinex-derivatives","ETHF0:USTF0",1736550782097,0.30573,3271.4,3271.1,1.31558449]
["bitfinex-derivatives","ETHF0:USTF0",1736550782404,0.4562,3271.3,3271.1,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550782607,0.4562,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550785308,0.30574,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550785804,0.4562,3271.3,3271.0,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736550785805,0.4353,3271.1,3271.0,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1736550789406,0.4353,3271.1,3271.0,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1736550789609,0.4353,3271.1,3271.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1736550794810,0.4353,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736550803913,0.4562,3271.3,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736550804214,0.9055,3271.3,3271.2,1.31558449]
["bitfinex-derivatives","ETHF0:USTF0",1736550812921,0.4493,3271.3,3271.2,1.31558449]
["bitfinex-derivatives","ETHF0:USTF0",1736550813124,3.6437,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736550813324,3.6437,3271.5,3271.4,1.31556449]
["bitfinex-derivatives","ETHF0:USTF0",1736550815421,0.4359,3271.5,3271.4,1.31556449]
["bitfinex-derivatives","ETHF0:USTF0",1736550820527,0.4691,3271.8,3271.4,1.31556449]
["bitfinex-derivatives","ETHF0:USTF0",1736550820723,1.3945,3271.8,3271.7,1.31553449]
["bitfinex-derivatives","ETHF0:USTF0",1736550821320,1.3945,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550826529,0.3057,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550828532,1.70019,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736550829333,1.70019,3271.8,3271.3,1.48424449]
["bitfinex-derivatives","ETHF0:USTF0",1736550829530,1.70019,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550829734,1.70019,3271.8,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550835444,1.70019,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550840149,1.3945,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736550841148,0.9254,3271.8,3271.7,1.31553449]
["bitfinex-derivatives","ETHF0:USTF0",1736550841352,2.975,3272.2,3271.7,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550841353,0.4643,3272.2,3271.7,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550841546,3.2078,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550841851,1.375,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736550844638,1.375,3272.6,3272.5,1.31546449]
["bitfinex-derivatives","ETHF0:USTF0",1736550844944,1.375,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736550845848,3.2078,3272.8,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550847543,4.3576,3273.2,3272.7,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550847750,1.68815,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550851143,1.68815,3273.2,3272.9,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550851144,1.3826,3273.2,3272.9,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550851353,1.3826,3273.2,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550851546,0.30557,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550851946,0.30557,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550855455,0.30557,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550855654,0.30557,3273.0,3272.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550859657,0.30558,3272.9,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550861456,1.00984449,3273.1,3272.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736550862164,0.30557,3273.0,3272.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736550863566,0.30557,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550864564,0.30557,3273.0,3272.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1736550868167,1.3826,3273.2,3272.9,1.70426449]
["bitfinex-derivatives","ETHF0:USTF0",1736550868363,0.30556,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550868563,1.68816,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550869170,1.68816,3273.2,3273.1,0.30430321]
["bitfinex-derivatives","ETHF0:USTF0",1736550874565,0.30556,3273.1,3273.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736550874766,0.30557,3273.0,3272.9,2.00983449]
["bitfinex-derivatives","ETHF0:USTF0",1736550874964,0.30557,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550876268,0.30557,3273.0,3272.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736550876475,0.30557,3273.0,3272.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736550877564,3.51337,3273.0,3272.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736550879165,6.48837,3273.0,3272.9,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1736550879863,6.48837,3273.0,3271.8,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1736550879864,7.19264449,3273.0,3271.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736550880068,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550881371,0.30566,3272.1,3271.9,1.79191449]
["bitfinex-derivatives","ETHF0:USTF0",1736550881566,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550885776,0.30565,3272.2,3272.1,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550886270,1.67444,3272.3,3272.1,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550886877,1.67444,3272.3,3272.1,1.31549449]
["bitfinex-derivatives","ETHF0:USTF0",1736550889271,1.3688,3272.3,3272.1,1.31549449]
["bitfinex-derivatives","ETHF0:USTF0",1736550889477,0.30565,3272.2,3272.1,1.31549449]
["bitfinex-derivatives","ETHF0:USTF0",1736550891277,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550891581,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736550891782,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550894685,0.30565,3272.2,3272.1,1.31549449]
["bitfinex-derivatives","ETHF0:USTF0",1736550897185,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550900497,1.3688,3272.3,3272.1,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550900791,0.30565,3272.2,3272.1,1.31549449]
["bitfinex-derivatives","ETHF0:USTF0",1736550901586,1.3688,3272.3,3271.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736550901587,0.30566,3272.0,3271.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736550901787,4.21764449,3272.0,3271.4,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550901992,1.00984449,3271.8,3271.4,1.48364449]
["bitfinex-derivatives","ETHF0:USTF0",1736550902194,0.9612,3271.7,3271.6,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550902488,3.2078,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736550902688,2.975,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550903290,2.975,3272.2,3272.1,1.31549449]
["bitfinex-derivatives","ETHF0:USTF0",1736550903885,2.975,3272.2,3272.1,1.75599449]
["bitfinex-derivatives","ETHF0:USTF0",1736550904487,3.2078,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550904688,1.69218,3273.0,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550904893,1.69218,3273.0,3272.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736550905495,1.69218,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550906089,0.4767,3273.0,3272.9,1.31542449]
["bitfinex-derivatives","ETHF0:USTF0",1736550906293,3.2078,3273.2,3272.9,1.00984449]
["bitfinex-derivatives","ETHF0:USTF0",1736550906491,3.2078,3273.2,3273.1,1.31540449]
["bitfinex-derivatives","ETHF0:USTF0",1736550907390,3.2078,3273.2,3273.1,2.43576965]
["bitfinex-derivatives","ETHF0:USTF0",1736550907790,0.4568,3273.7,3273.1,2.43576965]
["bitfinex-derivatives","ETHF0:USTF0",1736550907791,0.4568,3273.7,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550908195,0.3055,3273.8,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736550908395,0.7623,3273.8,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736550909402,0.4568,3273.8,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550910196,0.4568,3273.8,3273.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736550910396,0.4568,3273.8,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550911698,0.4568,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550912999,0.7623,3273.8,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736550913201,0.4568,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550913397,0.30554,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550913600,0.9157,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550913800,1.22126,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550914000,0.30558,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550914196,0.30558,3272.9,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550914396,0.9157,3273.2,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550914397,0.30557,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550914706,0.9157,3273.2,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550914707,1.22126,3273.2,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550915007,1.22126,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550915503,0.9157,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736550916195,1.22125,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550916401,0.9157,3273.2,3272.3,3.79650965]
["bitfinex-derivatives","ETHF0:USTF0",1736550916710,0.30559,3272.8,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736550917299,0.4433,3272.7,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736550920404,3.2078,3273.0,3272.6,2.13020965]
["bitfinex-derivatives","ETHF0:USTF0",1736550920604,3.2078,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550920800,3.51337,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550922607,3.2078,3273.0,3272.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550923505,3.2078,3273.0,3272.6,2.13020965]
["bitfinex-derivatives","ETHF0:USTF0",1736550923701,3.2078,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550923902,3.2078,3273.0,3272.6,2.13020965]
["bitfinex-derivatives","ETHF0:USTF0",1736550924206,3.2078,3273.0,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736550925102,3.2078,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736550925409,3.2078,3273.0,3272.9,2.43578965]
["bitfinex-derivatives","ETHF0:USTF0",1736550925609,0.4538,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736550926012,0.4818,3273.5,3273.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736550926405,0.4818,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736550926607,0.4818,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736550927602,3.2078,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736550930018,0.476,3273.7,3273.2,2.13020965]
["bitfinex-derivatives","ETHF0:USTF0",1736550930209,0.74433,3273.5,3273.0,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736550930711,0.74433,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736550933409,0.4388,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550933612,0.4388,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736550935216,0.4388,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550935217,0.4388,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736550935620,0.4388,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736550936518,0.78151,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736550936821,0.476,3273.7,3273.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1736550938716,0.9099,3273.8,3273.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736550939030,0.9099,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550939517,3.2078,3273.9,3273.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736550939722,3.2078,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736550939918,0.4694,3274.1,3273.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736550940224,0.4694,3274.1,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736550941223,0.4694,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736550942914,0.77487,3274.1,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736550943111,0.4694,3274.1,3273.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736550943419,0.3055,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550944018,0.30549,3273.9,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550945926,0.4694,3274.1,3273.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736550946324,0.30549,3273.9,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550947127,0.30549,3274.0,3273.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736550947528,0.30549,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736550948532,0.4694,3274.1,3273.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736550948734,0.4694,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736550950733,0.77487,3274.1,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736550950932,0.4694,3274.1,3273.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736550951331,0.30553,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736550951636,1.3427,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736550954331,1.3427,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550954731,1.64824,3273.4,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550955338,1.64824,3273.4,3273.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736550955545,1.64824,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736550956341,0.30555,3273.3,3273.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1736550957243,1.3427,3273.4,3273.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1736550957540,0.30558,3273.0,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736550957939,0.4425,3272.9,3272.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736550958239,3.6503,3272.9,3272.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550958436,2.13020965,3272.7,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550958630,3.2078,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736550959237,3.51342,3272.5,3272.1,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550959437,3.51342,3272.5,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736550960431,0.482,3272.4,3272.1,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550960642,0.78763,3272.4,3272.1,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550960839,0.482,3272.4,3272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736550961030,0.30564,3272.3,3272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736550961242,0.9389,3272.2,3272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736550964138,0.9389,3272.2,3272.1,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550966345,0.78763,3272.4,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736550968243,0.30565,3272.2,3272.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736550975656,2.975,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550975865,0.30572,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550976254,1.21082,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736550977156,0.9051,3271.4,3271.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736550977363,0.30575,3271.2,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736550977555,0.30575,3271.2,3271.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1736550978162,0.30573,3271.3,3271.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736550978462,0.9051,3271.4,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736550978765,0.9051,3271.4,3271.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1736550978965,0.30574,3271.2,3271.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1736550979865,0.9051,3271.4,3271.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736550980065,0.30575,3271.1,3271.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736550980363,0.9051,3271.4,3271.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1736550980561,0.30574,3271.2,3271.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1736550982562,0.9051,3271.4,3271.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736550982563,0.30575,3271.1,3271.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736550984072,0.30579,3270.7,3270.5,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736550984262,0.30579,3270.7,3270.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736550984463,0.30579,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550984673,0.77879,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550985565,0.473,3270.6,3270.5,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736550985965,5.33800965,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550986164,0.30577,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550986369,6.28240965,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736550986565,6.28240965,3271.2,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736550987070,0.30576,3271.0,3270.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736550987572,0.30576,3271.0,3270.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1736550988369,4.1522,3271.2,3270.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1736550988573,0.30577,3270.9,3270.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1736550990470,0.30577,3270.9,3270.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736550992070,2.13020965,3271.0,3270.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736550992274,0.3058,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736550992671,0.4557,3270.8,3270.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736550992867,0.30581,3270.4,3270.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736550993072,0.30581,3270.4,3270.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1736550993477,1.25281,3270.5,3270.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736550993671,1.25281,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736550994574,0.30581,3270.4,3270.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1736550995177,0.947,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736550996181,1.2528,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736550997583,1.25281,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736550998677,1.25281,3270.5,3270.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736550998678,0.30581,3270.4,3270.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1736551000591,1.25281,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551001079,0.30581,3270.4,3270.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1736551003089,0.78301,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551003485,3.2078,3270.8,3270.4,2.13020965]
["bitfinex-derivatives","ETHF0:USTF0",1736551003691,3.2078,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551003888,3.2078,3270.8,3270.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736551004190,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551004593,3.98488,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551005492,3.98488,3270.8,3270.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736551006192,3.6791,3270.8,3270.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736551006395,0.30582,3270.4,3270.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736551007283,3.6791,3270.8,3270.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736551007489,0.30581,3270.5,3270.3,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1736551008190,0.30581,3270.4,3270.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736551008394,0.30584,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736551008596,0.30584,3270.2,3270.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1736551009401,0.77653,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551010390,0.77653,3270.3,3270.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736551010591,0.77653,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551013288,0.4577,3270.4,3270.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736551013697,0.76352,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551014886,0.4577,3270.4,3270.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736551015193,2.13020965,3270.3,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736551015388,0.30586,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736551015589,0.455,3269.9,3269.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736551015792,0.76086,3269.9,3269.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1736551017403,0.455,3269.9,3269.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736551017599,0.8994,3270.2,3269.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736551017799,1.68214,3270.2,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551018102,1.3763,3270.2,3269.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736551018299,1.3763,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551020694,2.975,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551021607,2.975,3270.3,3270.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736551021798,3.28083,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551022002,0.444,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551022298,0.77464,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551023111,0.77464,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551023309,0.4688,3270.1,3269.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736551023605,0.30585,3270.0,3269.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1736551023805,0.4688,3270.1,3269.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736551024004,0.30587,3269.8,3269.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736551024502,0.30586,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736551024709,0.4688,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551024909,0.30585,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551025111,0.30585,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551025306,0.4688,3270.1,3269.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736551025513,0.444,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551026314,2.975,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551029012,1.3712,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551029403,3.2078,3270.8,3270.0,3.97243]
["bitfinex-derivatives","ETHF0:USTF0",1736551029604,3.2078,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551031214,0.30576,3271.0,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551031515,0.30577,3270.9,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551032319,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551032520,0.30581,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551032711,0.4809,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551034013,3.2078,3270.8,3270.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736551034213,3.2078,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551036215,0.4809,3271.0,3270.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736551036417,0.4809,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551037812,0.78666,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551038008,0.4809,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551038922,0.78666,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551039820,0.4809,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551040919,0.78666,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551042125,0.3058,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551042624,0.3058,3270.6,3270.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736551042625,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551042830,0.7803,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551043020,0.4745,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551045335,3.2078,3271.2,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551045516,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551045918,0.30576,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551046521,1.4051,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551046829,1.71085,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551047628,0.30576,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551048325,0.30576,3271.0,3270.9,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1736551048730,0.30576,3271.0,3270.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736551049026,0.30576,3271.0,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551049218,0.30579,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551050733,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551050930,0.4483,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551051427,0.8917,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551080742,3.2078,3270.8,3270.5,1.01021479]
["bitfinex-derivatives","ETHF0:USTF0",1736551080935,0.4806,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551081132,3.2078,3271.2,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551081337,0.4806,3271.4,3270.9,1.01021479]
["bitfinex-derivatives","ETHF0:USTF0",1736551081644,0.4806,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551081938,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551082248,4.21801479,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551083346,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551090954,0.4472,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551095944,0.75288,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551104661,0.30568,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551106962,0.30571,3271.5,3271.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736551107160,0.30575,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551107457,1.31533978,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551107655,2.39109978,3271.4,3271.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736551107851,0.30573,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551108065,1.3815,3271.4,3271.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736551108372,1.68723,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551108661,0.30573,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551109266,1.3815,3271.4,3271.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736551109560,1.68723,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551109961,0.30573,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551112461,0.30575,3271.1,3271.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736551113366,0.30575,3271.1,3271.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736551113670,0.30575,3271.1,3271.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736551113861,0.30575,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551115865,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551116369,0.30575,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551117670,0.30574,3271.2,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551121067,0.30575,3271.1,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551121265,0.30577,3270.9,3270.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1736551121469,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551124574,0.77418,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551126371,0.77418,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551126873,0.3058,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736551127071,3.5136,3270.5,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736551127375,3.5136,3270.5,3270.4,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551128470,3.5136,3270.5,3270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551130074,3.5136,3270.5,3270.4,2.31540978]
["bitfinex-derivatives","ETHF0:USTF0",1736551130472,3.5136,3270.5,3270.4,2.00959978]
["bitfinex-derivatives","ETHF0:USTF0",1736551131072,3.5136,3270.5,3270.4,2.31540978]
["bitfinex-derivatives","ETHF0:USTF0",1736551132475,3.5136,3270.5,3270.4,2.00959978]
["bitfinex-derivatives","ETHF0:USTF0",1736551132671,3.5136,3270.5,3270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551133266,3.9671,3270.5,3270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551134772,6.9421,3270.5,3270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551137586,3.7343,3270.5,3270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551137881,6.9421,3270.5,3270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551139575,6.4886,3270.5,3270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551139783,3.5136,3270.5,3270.4,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551140181,3.5136,3270.5,3270.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736551145687,3.5136,3270.5,3270.4,2.78300978]
["bitfinex-derivatives","ETHF0:USTF0",1736551145985,3.2078,3270.5,3270.4,2.78300978]
["bitfinex-derivatives","ETHF0:USTF0",1736551146379,6.48857,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551146585,2.975,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551146984,2.975,3270.9,3270.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1736551151597,0.30576,3271.0,3270.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1736551151798,0.30577,3270.9,3270.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1736551151994,0.30577,3270.9,3270.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736551152200,3.51357,3270.9,3270.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736551153993,3.51357,3270.9,3270.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1736551155099,0.30577,3270.9,3270.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1736551156505,3.6629,3271.1,3270.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736551156708,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551158312,3.2078,3271.1,3270.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736551158600,0.30576,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551161011,0.30576,3271.0,3270.8,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1736551161214,0.30577,3270.9,3270.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736551161506,0.3058,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551161705,0.435,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551161906,0.30579,3270.7,3270.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736551162105,0.30579,3270.7,3270.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736551166611,0.3058,3270.6,3270.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736551167320,0.4637,3270.7,3270.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736551167513,0.76949,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551170920,0.4637,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551179425,0.4637,3270.7,3270.6,1.3159014]
["bitfinex-derivatives","ETHF0:USTF0",1736551179620,3.51357,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551179621,3.2078,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551179927,3.2078,3270.9,3270.8,1.3158814]
["bitfinex-derivatives","ETHF0:USTF0",1736551182319,0.4734,3271.2,3270.8,1.0101014]
["bitfinex-derivatives","ETHF0:USTF0",1736551182524,0.4734,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551190633,3.2078,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551190827,3.2078,3271.3,3271.2,1.3158414]
["bitfinex-derivatives","ETHF0:USTF0",1736551191029,0.3057,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551191937,0.30571,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551192235,0.30571,3271.6,3271.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736551192533,0.30572,3271.5,3271.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736551192834,0.30572,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551195144,1.4613014,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551195332,0.30573,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551196833,0.30573,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551200637,4.2179014,3271.5,3271.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736551200831,3.2078,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551201237,3.51351,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551201545,0.30573,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551202337,4.2179014,3271.5,3270.3,7.95664116]
["bitfinex-derivatives","ETHF0:USTF0",1736551202538,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551206045,0.78576,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551206840,0.48,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551207543,0.48,3271.0,3270.9,1.3158714]
["bitfinex-derivatives","ETHF0:USTF0",1736551209054,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551210345,0.78487,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551211148,0.4791,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551212147,0.4791,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551212743,0.78487,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551213548,0.4791,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551217947,3.2078,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551230765,0.4806,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551231359,3.51351,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551231360,3.2078,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551237057,0.30572,3271.5,3271.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736551237265,0.30572,3271.5,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551237266,0.76912,3271.5,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551237470,0.76912,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551237961,0.4634,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551247374,0.76911,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551247574,0.30572,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551248072,0.4634,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551248271,0.76912,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551249375,3.97692,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551250071,0.76912,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551250277,3.97692,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551251579,3.97692,3271.5,3271.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736551251770,3.97692,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551252576,3.97692,3271.5,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551252776,3.97692,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551253077,3.6712,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551253271,0.4634,3271.5,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551253466,3.51354,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551254376,3.2078,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551254779,4.1337,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551256174,3.6682,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551257578,0.4604,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551262979,1.47036668,3271.2,3270.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736551263281,1.00996668,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551263784,1.00996668,3271.0,3270.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736551264277,1.00996668,3270.8,3270.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1736551268977,1.00996668,3271.0,3270.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736551269174,1.00996668,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551270984,1.31572668,3271.0,3270.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736551271288,1.31574668,3270.8,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551271484,0.4649,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551271695,0.9375,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551272189,0.9375,3270.7,3270.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736551272388,1.31576668,3270.6,3270.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736551272589,1.44886668,3270.6,3270.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551272787,0.3058,3270.5,3270.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551273378,1.44886668,3270.6,3270.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551273583,1.75466668,3270.6,3270.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551274396,0.3058,3270.5,3270.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551275084,0.3058,3270.5,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551275085,0.30586,3269.9,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551275293,0.4776,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551275984,0.4776,3269.8,3269.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736551276189,0.4776,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551276489,0.30588,3269.7,3269.5,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736551276691,0.4776,3269.8,3269.5,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736551276692,0.78348,3269.8,3269.5,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736551276880,0.78348,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551277486,0.78348,3269.8,3269.5,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1736551278094,0.4776,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551278289,0.9125,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551281394,1.21837,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551282293,4.42617,3269.8,3269.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551283090,4.1203,3269.8,3269.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736551283295,0.30592,3269.3,3269.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736551283496,0.30591,3269.4,3269.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1736551283691,0.9315,3269.3,3269.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1736551283896,1.69102,3269.3,3269.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736551284189,1.3851,3269.3,3269.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1736551284996,1.3851,3269.3,3269.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736551285196,1.69102,3269.3,3269.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736551286595,0.30594,3269.1,3268.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736551286900,6.72824316,3269.3,3268.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736551287099,0.30594,3269.0,3268.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736551287306,6.72824316,3269.3,3268.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736551287508,3.51376,3268.9,3268.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1736551288006,3.51376,3268.9,3268.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736551288203,3.51376,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551288807,3.2078,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551289306,3.51375,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551290814,3.51375,3268.9,3268.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736551291308,3.51375,3268.9,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551294912,0.4672,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551295614,0.77317,3268.8,3268.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736551295908,1.71517,3268.8,3268.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1736551296111,1.4092,3268.8,3268.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1736551296309,1.4092,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551296710,0.9311,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551300215,0.94249309,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551311922,1.95389657,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551313919,1.95272154,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551314819,0.94131806,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736551316625,0.01139309,3268.8,3268.7,1.78007348]
["bitfinex-derivatives","ETHF0:USTF0",1736551319019,2.975,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736551322421,4.21920348,3269.4,3269.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736551322626,0.30592,3269.3,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736551322826,4.52511348,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736551323028,0.30592,3269.3,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736551329729,0.30592,3269.3,3269.2,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736551330626,3.2078,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736551330831,0.78739,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736551333224,0.4815,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736551334225,3.51364,3270.2,3270.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551334528,0.30585,3270.1,3270.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551334934,0.30585,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551335930,0.30585,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736551336428,0.30585,3270.0,3269.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736551337531,4.21920348,3270.2,3269.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736551337737,3.2078,3270.2,3269.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736551338035,3.2078,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551338539,0.4645271,3270.5,3270.0,1.45820348]
["bitfinex-derivatives","ETHF0:USTF0",1736551338834,1.78174058,3270.5,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551339034,0.4681,3270.4,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551339234,0.4681,3270.4,3270.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736551339636,0.4681,3270.4,3270.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1736551342630,0.4681,3270.4,3270.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736551342928,0.77391,3270.4,3270.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736551347139,0.4681,3270.4,3270.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736551347441,0.4681,3270.4,3270.3,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1736551347736,0.4645271,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551349246,0.30584,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551349545,1.31724348,3270.1,3269.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736551349746,1.3552,3270.0,3269.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736551350040,1.3552,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551354348,3.2078,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551354542,1.47593058,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551355047,1.95613058,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551355245,0.9447271,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551356448,1.2505271,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551357544,0.9447271,3270.5,3269.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736551357744,0.30583,3270.3,3269.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736551357948,0.30583,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551358939,0.30582,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736551359545,0.30581,3270.4,3270.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736551359947,0.30581,3270.4,3269.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736551360149,0.30581,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736551361551,0.3177668,3270.4,3270.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736551366752,0.30583,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551367655,0.3177868,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551374157,0.30584,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551374569,0.3177968,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551377061,0.0119568,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551377266,0.3177868,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551381562,0.0119568,3270.2,3269.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736551381769,0.30586,3269.9,3269.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736551382772,0.3178168,3269.9,3269.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736551383467,0.3178168,3269.9,3269.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736551384361,0.3178168,3269.9,3269.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736551385768,0.3178168,3269.9,3269.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736551386162,0.3178168,3269.9,3269.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736551386777,0.3178168,3269.9,3269.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736551388470,1.32829496,3269.9,3269.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736551388677,0.30589,3269.6,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736551389479,0.30589,3269.7,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736551389679,0.0119568,3269.6,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736551395979,3.2078,3270.1,3269.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736551396181,3.6723271,3270.5,3270.0,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551396383,3.6723271,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551397485,0.4645271,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551399489,1.3642,3270.9,3270.4,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551399789,2.68044816,3270.9,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551400288,2.68044816,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551402785,1.66997,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551403087,4.87777,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551406796,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551409592,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551411403,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551414904,4.572,3270.9,3270.6,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551415098,0.30579,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551415295,0.30579,3270.8,3270.7,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1736551415903,0.30579,3270.8,3270.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736551419210,5.58247816,3270.9,3270.4,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551419508,0.3058,3270.6,3270.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1736551424408,4.572,3270.9,3270.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736551424609,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551424810,0.3058,3270.6,3270.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1736551426414,0.3058,3270.6,3270.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736551429413,0.3058,3270.6,3270.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1736551431214,4.572,3270.9,3270.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736551431419,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551431718,0.30579,3270.7,3270.6,2.20756816]
["bitfinex-derivatives","ETHF0:USTF0",1736551431919,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551434418,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736551435318,4.1113,3270.9,3270.6,1.90177816]
["bitfinex-derivatives","ETHF0:USTF0",1736551435614,3.2078,3270.9,3270.8,1.31625816]
["bitfinex-derivatives","ETHF0:USTF0",1736551436715,4.1538,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551437124,3.2078,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551437318,3.2078,3271.4,3271.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1736551437521,3.2078,3271.4,3271.3,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1736551438022,0.3057,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551438319,1.3736,3271.7,3271.4,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551438815,0.30571,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551440617,1.3736,3271.7,3271.4,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551440816,0.30575,3271.2,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551441015,0.30575,3271.2,3271.0,1.45387816]
["bitfinex-derivatives","ETHF0:USTF0",1736551441220,0.30573,3271.3,3271.0,1.45387816]
["bitfinex-derivatives","ETHF0:USTF0",1736551441422,0.76183,3271.3,3271.2,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551442722,0.4561,3271.3,3271.2,1.31621816]
["bitfinex-derivatives","ETHF0:USTF0",1736551443017,0.76183,3271.3,3271.2,1.31621816]
["bitfinex-derivatives","ETHF0:USTF0",1736551443221,0.76183,3271.3,3271.2,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551447427,0.76183,3271.3,3271.2,1.31621816]
["bitfinex-derivatives","ETHF0:USTF0",1736551448521,0.4561,3271.3,3271.2,1.31621816]
["bitfinex-derivatives","ETHF0:USTF0",1736551451223,3.5135,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551451428,3.9863,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551451729,0.4728,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551454429,0.7785,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551455335,0.4728,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551455930,0.7785,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551456132,0.30573,3271.3,3271.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736551456341,0.30573,3271.3,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551456342,1.25474,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551456637,0.30575,3271.1,3271.0,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1736551457026,0.78215,3271.1,3271.0,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1736551457235,0.78215,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551457941,0.4764,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551458131,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551458439,0.4764,3271.1,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551458641,1.48687816,3271.1,3270.7,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736551458838,0.30576,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551460332,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551460940,0.30576,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551463037,1.01047816,3270.9,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736551463327,0.30581,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551463732,0.30581,3270.4,3270.3,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1736551463929,0.77841,3270.4,3270.3,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1736551464332,0.77841,3270.4,3270.0,1.44537816]
["bitfinex-derivatives","ETHF0:USTF0",1736551464333,0.4726,3270.4,3270.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736551464536,0.4726,3270.4,3270.0,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1736551464537,0.30583,3270.2,3270.0,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1736551464739,0.9024,3270.1,3270.0,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1736551464946,0.9024,3270.1,3270.0,1.75122816]
["bitfinex-derivatives","ETHF0:USTF0",1736551465135,0.4726,3270.4,3270.0,1.44537816]
["bitfinex-derivatives","ETHF0:USTF0",1736551465444,0.30583,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551465641,0.9024,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551465642,1.20823,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551466836,1.20823,3270.3,3270.0,1.44537816]
["bitfinex-derivatives","ETHF0:USTF0",1736551467047,0.9024,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551467242,0.30584,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551468041,1.20823,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551469043,0.30583,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551469942,1.91287816,3270.3,3269.8,4.21827816]
["bitfinex-derivatives","ETHF0:USTF0",1736551470145,0.30586,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551471842,0.30586,3269.9,3269.8,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1736551472243,0.30583,3270.2,3269.8,4.21827816]
["bitfinex-derivatives","ETHF0:USTF0",1736551472546,1.348,3270.3,3270.0,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551472739,1.65383,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551472938,1.65383,3270.3,3270.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736551472939,0.30583,3270.2,3270.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736551474648,1.65383,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551479650,0.30583,3270.2,3270.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1736551480651,0.30583,3270.2,3270.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736551480954,0.30583,3270.2,3270.1,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1736551484362,0.30582,3270.4,3270.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551488453,3.2078,3270.5,3270.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1736551488656,3.2078,3270.5,3270.4,1.31628816]
["bitfinex-derivatives","ETHF0:USTF0",1736551489062,3.5136,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551489765,0.3058,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551492456,0.3058,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551492865,0.3058,3270.6,3270.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736551493769,0.3058,3270.6,3270.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1736551494267,3.2078,3270.9,3270.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736551494459,2.975,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551494770,0.30574,3271.2,3270.8,1.01047816]
["bitfinex-derivatives","ETHF0:USTF0",1736551494771,0.30572,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551494971,0.30571,3271.6,3271.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736551495466,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551495767,1.21438,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551496270,0.30569,3271.8,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551496571,0.3057,3271.7,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736551497071,0.30569,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551497672,0.9087,3271.9,3271.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736551497971,0.9087,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551497972,1.21438,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551498275,0.30568,3271.9,3271.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736551498573,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551499171,0.30569,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551500875,0.30568,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551502176,0.30568,3271.8,3271.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736551502371,0.30568,3271.8,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551503474,0.30568,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551504076,4.0783,3272.1,3271.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736551504379,0.30564,3272.3,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736551504668,0.30564,3272.3,3272.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736551505268,0.46423987,3272.4,3272.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736551505474,0.30564,3272.3,3272.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736551509279,0.76986987,3272.4,3272.2,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1736551509472,0.46423987,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736551509674,4.1262,3272.5,3272.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736551509877,0.30563,3272.4,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551510176,4.43182,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551512176,1.22402,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551512775,1.22402,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551513282,1.22402,3272.5,3272.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736551513482,1.22402,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551515684,1.22402,3272.5,3272.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736551515883,1.22402,3272.5,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551516085,0.30563,3272.4,3272.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736551516289,0.30563,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736551516780,1.22402,3272.5,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736551519384,1.22402,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551519784,1.22402,3272.5,3272.4,0.32124887]
["bitfinex-derivatives","ETHF0:USTF0",1736551520276,1.22402,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551525189,1.22402,3272.5,3272.4,0.32124887]
["bitfinex-derivatives","ETHF0:USTF0",1736551525391,1.22402,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551525688,1.22402,3272.5,3272.4,0.32124887]
["bitfinex-derivatives","ETHF0:USTF0",1736551528700,1.22402,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551530305,1.22402,3272.5,3272.4,0.32124887]
["bitfinex-derivatives","ETHF0:USTF0",1736551533902,0.9184,3272.5,3272.4,0.32124887]
["bitfinex-derivatives","ETHF0:USTF0",1736551534101,0.458,3272.5,3272.4,0.32124887]
["bitfinex-derivatives","ETHF0:USTF0",1736551537510,0.45903336,3272.5,3272.4,0.32124887]
["bitfinex-derivatives","ETHF0:USTF0",1736551539703,0.76465336,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551541126,3.97245336,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551544002,6.94745336,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551556015,4.9815479,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551562518,3.51445336,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551562721,4.5235479,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551563316,1.3157479,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551563520,4.5235479,3272.5,3272.4,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551567615,4.5235479,3272.5,3272.4,0.49251887]
["bitfinex-derivatives","ETHF0:USTF0",1736551567816,3.51445336,3272.5,3272.4,0.49251887]
["bitfinex-derivatives","ETHF0:USTF0",1736551571926,3.51445336,3272.5,3272.4,0.79814887]
["bitfinex-derivatives","ETHF0:USTF0",1736551573519,3.20883336,3272.5,3272.4,0.79814887]
["bitfinex-derivatives","ETHF0:USTF0",1736551573721,0.00103336,3272.5,3272.4,0.79814887]
["bitfinex-derivatives","ETHF0:USTF0",1736551579330,3.2078,3272.9,3272.4,4.00594887]
["bitfinex-derivatives","ETHF0:USTF0",1736551579535,3.2078,3272.9,3272.8,1.31468454]
["bitfinex-derivatives","ETHF0:USTF0",1736551580328,3.2078,3272.9,3272.8,1.33030341]
["bitfinex-derivatives","ETHF0:USTF0",1736551581336,0.30558,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736551582032,0.30558,3273.0,3272.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736551582431,0.30558,3273.0,3272.9,0.80039887]
["bitfinex-derivatives","ETHF0:USTF0",1736551582635,0.30558,3273.0,3272.9,1.24939887]
["bitfinex-derivatives","ETHF0:USTF0",1736551586137,3.96095,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551586438,3.2078,3273.3,3273.2,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551586740,3.51334,3273.3,3273.2,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551590943,0.30554,3273.3,3273.2,0.32116887]
["bitfinex-derivatives","ETHF0:USTF0",1736551591143,0.30554,3273.3,3273.2,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551592644,0.30554,3273.3,3273.2,0.32116887]
["bitfinex-derivatives","ETHF0:USTF0",1736551595245,1.3784,3273.6,3273.2,0.01561887]
["bitfinex-derivatives","ETHF0:USTF0",1736551595452,0.28992113,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736551595950,0.28992113,3273.4,3273.1,1.00909454]
["bitfinex-derivatives","ETHF0:USTF0",1736551595951,0.30555,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551596541,0.30557,3273.0,3272.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1736551596745,0.30557,3273.0,3272.9,1.76367454]
["bitfinex-derivatives","ETHF0:USTF0",1736551598053,0.9339,3273.1,3272.9,1.45809454]
["bitfinex-derivatives","ETHF0:USTF0",1736551598255,1.23947,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736551603563,0.9339,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736551604558,0.454,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736551604759,0.4801,3273.2,3272.9,1.45809454]
["bitfinex-derivatives","ETHF0:USTF0",1736551604760,0.4801,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736551605066,0.4801,3273.2,3273.1,1.31465454]
["bitfinex-derivatives","ETHF0:USTF0",1736551605569,3.51335,3273.3,3273.1,1.31465454]
["bitfinex-derivatives","ETHF0:USTF0",1736551605570,3.2078,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551605859,3.2078,3273.3,3273.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1736551608769,3.2078,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551610862,4.0989,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736551611963,4.0989,3273.5,3273.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736551615664,0.8911,3273.5,3273.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736551615865,4.0989,3273.5,3273.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736551616765,4.40442,3273.5,3273.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736551618466,3.2078,3273.5,3273.4,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736551620665,3.51332,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736551624268,3.2078,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736551625666,3.51332,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736551627069,1.00909454,3275.0,3273.3,1.46709454]
["bitfinex-derivatives","ETHF0:USTF0",1736551627070,3.2078,3274.3,3273.3,1.46709454]
["bitfinex-derivatives","ETHF0:USTF0",1736551627275,3.2078,3274.3,3274.2,1.31455454]
["bitfinex-derivatives","ETHF0:USTF0",1736551635575,3.2078,3274.3,3273.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736551635880,0.30546,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551636083,0.446,3274.1,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551639482,3.2078,3274.3,3273.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736551639680,3.2078,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551642880,3.2078,3274.3,3274.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1736551646484,3.2078,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551647381,4.122,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551650481,4.122,3274.3,3274.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736551650787,4.122,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551651179,3.2078,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551652684,0.30542,3274.7,3274.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736551652685,3.2078,3274.7,3274.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736551652987,3.2078,3274.7,3274.6,2.43482282]
["bitfinex-derivatives","ETHF0:USTF0",1736551653681,0.9325,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736551656385,0.4623,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736551656682,4.1172,3275.1,3274.5,2.56580282]
["bitfinex-derivatives","ETHF0:USTF0",1736551656882,4.5547,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736551657494,4.86007,3275.1,3274.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1736551658292,4.86007,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736551659094,0.30538,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736551661292,4.86008,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736551662092,4.5547,3275.1,3274.5,2.59420282]
["bitfinex-derivatives","ETHF0:USTF0",1736551662394,4.86008,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736551662586,0.30538,3275.0,3274.5,2.59420282]
["bitfinex-derivatives","ETHF0:USTF0",1736551662788,6.68410282,3275.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551662987,3.2078,3274.7,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736551663187,0.30543,3274.5,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736551663516,0.30544,3274.4,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736551663695,0.30545,3274.3,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551664091,0.30544,3274.4,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736551664398,0.30544,3274.4,3274.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551665089,0.30544,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551665288,0.30544,3274.5,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551666594,0.30544,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551666995,1.3845,3274.6,3274.2,2.12940282]
["bitfinex-derivatives","ETHF0:USTF0",1736551667193,1.3845,3274.6,3274.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736551667495,1.68993,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736551668699,1.68993,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736551670796,0.30543,3274.5,3274.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736551672294,1.3845,3274.6,3273.9,2.12940282]
["bitfinex-derivatives","ETHF0:USTF0",1736551672492,0.30547,3274.2,3274.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551673100,0.77847,3274.2,3274.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551674304,0.30547,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736551674499,1.19247,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736551675299,0.887,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736551676796,0.473,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551677411,0.77846,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551677613,0.473,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551679808,0.30547,3274.1,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551680110,0.9152,3274.1,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551686610,3.2078,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551689312,3.2078,3274.3,3273.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736551689513,3.2078,3274.3,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736551689708,3.51325,3274.3,3273.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736551689914,3.2078,3274.3,3273.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736551690114,0.30546,3274.2,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551690314,0.4706,3274.1,3274.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551693220,0.4706,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736551694619,0.4706,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551694821,0.30549,3273.9,3273.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736551695016,0.76518,3274.0,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736551695323,0.4597,3274.0,3273.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736551695521,0.30549,3273.9,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736551696318,0.30549,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736551696520,0.4597,3274.0,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736551696823,0.4597,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736551700125,0.76518,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736551707927,3.97298,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736551711034,0.76518,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736551711235,3.97298,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736551712936,3.6675,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736551713233,3.2078,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551713926,3.6586,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551714230,4.1128,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551714933,3.2078,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736551715930,3.2078,3274.5,3274.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1736551716125,3.2078,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736551717432,3.51323,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736551719234,0.30544,3274.4,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736551720038,3.51324,3274.5,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736551720237,3.51324,3274.5,3274.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736551720738,0.30544,3274.5,3274.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736551722042,0.30544,3274.5,3274.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1736551727442,0.30544,3274.5,3274.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736551727633,0.472,3274.5,3274.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736551727840,3.51326,3274.2,3274.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736551733040,3.2078,3274.2,3273.5,2.12940282]
["bitfinex-derivatives","ETHF0:USTF0",1736551733238,0.903,3274.1,3273.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736551733441,0.4696,3274.0,3273.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1736551733645,0.30551,3273.7,3273.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1736551735341,3.51331,3273.7,3273.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1736551735735,3.51331,3273.7,3273.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736551735940,0.30551,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736551736141,1.22461,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736551736641,1.22461,3273.6,3273.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1736551736940,1.22461,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736551737449,1.22461,3273.6,3273.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736551737450,1.22461,3273.6,3273.4,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1736551738446,1.22461,3273.6,3273.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736551738746,0.9191,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736551738941,0.9191,3273.6,3273.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1736551741953,1.22461,3273.6,3273.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736551746662,1.22461,3273.6,3273.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1736551750587,0.9191,3273.6,3273.5,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1736551750773,3.51331,3273.7,3273.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736551751089,3.51331,3273.7,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736551751486,0.4398,3273.9,3273.6,1.00847203]
["bitfinex-derivatives","ETHF0:USTF0",1736551751687,0.4398,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736551752793,0.30548,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736551753393,0.30547,3274.1,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736551753599,0.30547,3274.1,3273.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736551753793,0.30547,3274.1,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736551754191,0.30547,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551754992,0.30547,3274.1,3274.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1736551755879,3.6476,3274.2,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551756077,3.95307,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736551760070,0.30547,3274.1,3274.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1736551765866,0.30547,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551772670,3.51327,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551783074,0.30547,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551785877,3.51327,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551788673,0.30547,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551788874,3.51327,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551794777,0.30547,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551795077,3.51327,3274.1,3274.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736551799990,3.51327,3274.1,3274.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1736551800790,3.2078,3274.1,3274.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1736551800988,3.51327,3274.1,3274.0,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1736551801289,3.51327,3274.1,3274.0,1.77085203]
["bitfinex-derivatives","ETHF0:USTF0",1736551801785,3.51327,3274.1,3273.5,4.80585105]
["bitfinex-derivatives","ETHF0:USTF0",1736551801786,0.30551,3273.6,3273.5,4.80585105]
["bitfinex-derivatives","ETHF0:USTF0",1736551801987,3.51331,3273.6,3273.5,4.80585105]
["bitfinex-derivatives","ETHF0:USTF0",1736551802479,3.97911,3273.6,3273.5,4.80585105]
["bitfinex-derivatives","ETHF0:USTF0",1736551803084,0.30556,3273.1,3273.0,1.46147203]
["bitfinex-derivatives","ETHF0:USTF0",1736551807799,0.30559,3272.8,3272.7,1.00847203]
["bitfinex-derivatives","ETHF0:USTF0",1736551808103,0.30559,3272.8,3272.7,1.48417203]
["bitfinex-derivatives","ETHF0:USTF0",1736551812499,0.30559,3272.8,3272.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736551815707,1.00847203,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551815903,3.16161203,3273.0,3272.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736551815904,0.30565,3272.2,3272.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736551817997,0.30565,3272.2,3272.0,1.47577203]
["bitfinex-derivatives","ETHF0:USTF0",1736551817998,0.30567,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551818197,1.00847203,3272.0,3271.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736551818402,0.30569,3271.7,3271.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736551818703,3.51349,3271.7,3271.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736551820212,3.97579,3271.7,3271.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736551820413,3.97579,3271.7,3271.5,8.49997691]
["bitfinex-derivatives","ETHF0:USTF0",1736551820414,3.6701,3271.7,3270.9,4.21627203]
["bitfinex-derivatives","ETHF0:USTF0",1736551820709,3.6701,3271.7,3271.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736551820710,0.30574,3271.2,3271.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736551822705,0.4792,3271.3,3271.1,1.48927203]
["bitfinex-derivatives","ETHF0:USTF0",1736551823014,0.30573,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551824108,1.48767203,3271.6,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551824316,0.30573,3271.3,3271.1,1.79501203]
["bitfinex-derivatives","ETHF0:USTF0",1736551825314,0.30573,3271.3,3271.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1736551825707,0.30574,3271.2,3271.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736551826411,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551827017,0.30576,3271.0,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551827315,0.30575,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551828714,0.30575,3271.1,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551829620,0.9202,3271.2,3270.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736551829809,0.30576,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736551831322,3.51353,3271.3,3270.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736551831508,3.2078,3271.3,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551831819,0.30575,3271.2,3271.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736551832020,0.30575,3271.2,3271.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736551835415,0.30572,3271.4,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736551835613,0.30572,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551835819,2.975,3271.6,3271.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736551836018,0.30573,3271.3,3271.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736551836425,0.30573,3271.3,3271.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736551836723,0.30573,3271.3,3271.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1736551837327,0.30573,3271.3,3271.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736551837928,0.4519,3271.4,3271.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736551838228,0.30573,3271.3,3271.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736551839525,0.30573,3271.3,3271.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1736551840924,0.30573,3271.3,3271.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736551841328,0.75762,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551841529,0.75762,3271.4,3271.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736551841530,0.30573,3271.3,3271.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736551841923,0.30573,3271.3,3271.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736551842228,3.51353,3271.3,3271.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736551842427,3.51353,3271.3,3271.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1736551845327,3.51353,3271.3,3271.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736551845528,3.51353,3271.3,3271.1,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736551845828,3.51353,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551850133,3.2078,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551854134,0.30574,3271.2,3271.1,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736551854326,1.22734,3271.2,3271.1,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1736551856628,2.23725152,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551859133,1.93150152,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736551859332,3.2078,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736551859537,3.2078,3271.3,3271.2,1.31564152]
["bitfinex-derivatives","ETHF0:USTF0",1736551860238,3.2078,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551862833,0.3057,3271.6,3271.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1736551863037,1.3446,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551863236,0.30572,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736551865346,0.30576,3271.0,3270.7,4.80585105]
["bitfinex-derivatives","ETHF0:USTF0",1736551865534,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551865935,0.4507,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551867942,0.4507,3271.0,3270.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736551868343,2.43866333,3270.8,3270.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736551868638,0.30579,3270.7,3270.3,5.11167105]
["bitfinex-derivatives","ETHF0:USTF0",1736551868843,0.30579,3270.7,3270.3,5.55237105]
["bitfinex-derivatives","ETHF0:USTF0",1736551868844,0.30581,3270.5,3270.3,5.55237105]
["bitfinex-derivatives","ETHF0:USTF0",1736551869343,0.30581,3270.4,3270.3,5.24655105]
["bitfinex-derivatives","ETHF0:USTF0",1736551869543,0.30581,3270.4,3270.3,4.80585105]
["bitfinex-derivatives","ETHF0:USTF0",1736551869943,0.4397,3270.4,3270.1,7.49450852]
["bitfinex-derivatives","ETHF0:USTF0",1736551870138,0.30583,3270.2,3270.1,7.49450852]
["bitfinex-derivatives","ETHF0:USTF0",1736551872641,2.57258333,3270.4,3270.1,7.49450852]
["bitfinex-derivatives","ETHF0:USTF0",1736551872948,0.30583,3270.2,3270.1,7.49450852]
["bitfinex-derivatives","ETHF0:USTF0",1736551873547,0.30583,3270.2,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551873747,0.4636,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551874047,0.4663,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551874747,0.4663,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736551874948,0.4663,3270.0,3269.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736551875149,0.77216,3270.0,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736551876650,0.77216,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736551876950,0.4663,3270.0,3269.8,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551877248,0.4663,3270.0,3269.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736551877440,0.4663,3270.0,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736551878245,6.1828,3270.3,3270.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551878446,2.975,3270.3,3270.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1736551878850,2.975,3270.3,3270.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736551879150,3.28083,3270.3,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736551879350,1.3619,3270.2,3270.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1736551879549,1.3619,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736551880953,2.975,3270.3,3270.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1736551882448,1.3938,3270.6,3270.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736551882752,1.6996,3270.6,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736551886659,1.3938,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551889057,1.6996,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551889953,1.3938,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551890153,3.2078,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551890356,5.10788333,3271.2,3270.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1736551890357,4.5891,3271.1,3270.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1736551890659,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551892660,4.89485,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551895863,4.89485,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551896771,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551896973,4.5891,3271.1,3270.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736551897171,0.30579,3270.7,3270.6,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1736551897369,4.5891,3271.1,3270.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736551897370,2.13288333,3270.9,3270.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736551897574,0.3058,3270.5,3270.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736551897972,1.2532,3270.5,3270.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736551898483,0.9474,3270.5,3270.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736551898785,0.9474,3270.5,3270.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736551899079,1.2532,3270.5,3270.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736551899485,0.9474,3270.5,3270.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736551900593,0.4714,3270.5,3270.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736551901785,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551902086,0.3058,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551902783,3.2078,3271.1,3270.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736551902985,3.2078,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551902986,3.51355,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551903188,3.2078,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551903687,3.51355,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736551905483,3.51355,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551905484,3.2078,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551905690,0.30579,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551905884,1.3863,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551906087,4.5941,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551913196,3.6853,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551913398,0.4775,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551918187,0.3058,3270.5,3270.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736551919293,0.3058,3270.5,3270.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736551919698,4.1538,3270.6,3270.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736551919891,4.4596,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551921095,3.6853,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736551921297,3.6853,3270.6,3270.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1736551922597,3.9911,3270.6,3270.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1736551924099,0.3058,3270.5,3270.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736551924398,0.7698,3270.5,3270.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736551926097,0.76442,3271.0,3270.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736551926098,3.2078,3272.0,3271.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1736551926289,3.2078,3273.0,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551926494,3.2078,3273.0,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736551926694,3.2078,3273.0,3272.2,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1736551926900,3.2078,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736551928494,4.0979,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551928899,4.0979,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736551929100,4.40344,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736551930000,4.40344,3273.4,3272.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736551930001,4.0979,3273.4,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736551930195,4.0979,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736551930800,4.0979,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551931195,4.40343,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736551931401,4.0979,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736551931904,4.40343,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736551932213,4.40343,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551932214,4.0979,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551932402,4.40343,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736551932703,6.23078333,3273.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551932904,0.30561,3272.6,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551933099,3.5134,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551933302,3.9757,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551936806,3.6701,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551937308,3.6701,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551937807,3.9757,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551941415,3.9757,3272.7,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551941914,0.7679,3272.7,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551942104,3.9757,3272.7,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551942614,0.30561,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551942914,3.9757,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551943217,3.9757,3272.7,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551945106,0.30561,3272.6,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736551945413,3.9757,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736551949009,0.7679,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736551949207,3.9757,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736551949809,3.9757,3272.7,3272.0,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1736551950115,3.9757,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736551953215,0.4623,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736551953514,0.7679,3272.7,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736551954312,3.9757,3272.7,3272.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736551954511,3.9757,3272.7,3272.1,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1736551954717,0.76861,3272.6,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736551957215,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736551957412,2.59588333,3272.6,3271.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736551957413,5.34068333,3272.3,3271.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736551957608,3.2078,3271.9,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551957816,0.30569,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551958115,3.2078,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551958317,3.51348,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551958518,3.676,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551959018,3.98168,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551959712,3.676,3271.9,3271.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736551959916,0.30568,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551960609,0.30568,3271.8,3271.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736551960812,0.30568,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551961213,3.676,3271.9,3271.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736551961514,0.30569,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551961715,0.3057,3271.7,3271.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1736551961915,0.30569,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736551964122,3.98168,3271.9,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551964326,3.98168,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736551964327,3.676,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736551964825,0.4682,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736551965017,0.77387,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736551966927,0.4682,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736551968121,6.1828,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736551968728,2.975,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736551969327,0.8935,3272.5,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736551969328,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736551971424,0.30565,3272.2,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736551971926,0.30566,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736551973122,0.30566,3272.1,3271.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736551973326,0.30566,3272.1,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736551974228,0.30566,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736551976622,0.30567,3272.0,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551976824,3.2078,3272.2,3271.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736551976825,3.2078,3272.2,3271.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736551977017,3.2078,3272.2,3271.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736551977221,0.30569,3271.8,3271.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736551977423,3.2078,3272.2,3271.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1736551977631,0.30569,3271.7,3271.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1736551979424,3.2078,3272.2,3271.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736551979630,0.30569,3271.7,3271.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1736551980628,0.30569,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551981133,0.30569,3271.7,3271.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1736551981528,0.30569,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736551981727,3.2078,3272.2,3271.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736551982029,3.51345,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736551982232,3.2078,3272.2,3271.7,2.13288333]
["bitfinex-derivatives","ETHF0:USTF0",1736551982434,0.30567,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736551982630,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736551983437,3.8685,3272.5,3271.7,2.13288333]
["bitfinex-derivatives","ETHF0:USTF0",1736551983634,0.30563,3272.4,3272.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736551983835,3.4337,3272.5,3272.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736551984133,6.1828,3273.0,3272.4,2.13288333]
["bitfinex-derivatives","ETHF0:USTF0",1736551984340,2.975,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736551984542,0.30555,3273.2,3272.7,2.13288333]
["bitfinex-derivatives","ETHF0:USTF0",1736551984743,0.30554,3273.3,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551985142,0.30555,3273.2,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736551985329,0.464,3273.6,3273.0,2.13288333]
["bitfinex-derivatives","ETHF0:USTF0",1736551985528,0.76952,3273.6,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736551985732,0.30551,3273.7,3273.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1736551988840,3.5133,3273.8,3273.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1736551989441,0.30551,3273.7,3273.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1736551989842,3.2078,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736551990145,3.51318,3275.1,3274.2,2.13288333]
["bitfinex-derivatives","ETHF0:USTF0",1736551990338,3.2078,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736551990839,0.9123,3275.4,3274.5,2.13288333]
["bitfinex-derivatives","ETHF0:USTF0",1736551991039,0.9123,3275.4,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736551991040,0.30538,3275.1,3274.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1736551991532,0.30538,3275.1,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736551991533,0.3054,3274.9,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736551991939,0.3054,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736551992347,0.3054,3274.9,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736551992640,0.4633,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736551992841,0.4633,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736551994344,0.7687,3274.8,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736551994646,0.4355,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736552005945,3.2078,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552006147,0.4787,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552006745,0.4797,3275.2,3274.8,2.13288333]
["bitfinex-derivatives","ETHF0:USTF0",1736552006957,0.4669,3275.5,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736552007651,0.30532,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552007853,0.30532,3275.7,3275.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736552007854,0.468,3275.7,3275.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736552008056,0.30533,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552009454,0.77332,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552010055,0.30533,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552011548,0.77333,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552012757,0.468,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552012960,0.77333,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552016166,0.468,3275.7,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552016357,0.468,3275.7,3275.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736552016656,0.30534,3275.5,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552020262,0.468,3275.7,3275.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736552020462,0.30535,3275.5,3275.4,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736552021559,0.30533,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552023259,0.30535,3275.5,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552025370,0.30534,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552028370,3.6758,3275.7,3275.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736552028669,3.6758,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552028670,3.2078,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552028870,3.75902,3275.8,3275.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736552029071,0.78402,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552030364,0.4787,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552030569,0.78401,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552040875,0.30533,3275.7,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552042381,0.4787,3275.8,3275.3,1.47759166]
["bitfinex-derivatives","ETHF0:USTF0",1736552042575,0.4787,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552042776,3.2078,3276.1,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736552043280,0.77105,3276.5,3275.9,1.00719166]
["bitfinex-derivatives","ETHF0:USTF0",1736552043475,3.2078,3276.7,3276.3,1.00719166]
["bitfinex-derivatives","ETHF0:USTF0",1736552043676,0.30524,3276.6,3276.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736552043883,0.30524,3276.6,3276.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736552044282,0.30525,3276.5,3276.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736552044582,1.48499166,3276.5,3275.6,1.00719166]
["bitfinex-derivatives","ETHF0:USTF0",1736552044788,0.30529,3276.1,3276.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1736552045376,0.30528,3276.2,3276.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736552045580,0.30528,3276.1,3276.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736552045980,0.30528,3276.2,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736552046183,3.2078,3276.3,3275.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1736552046381,3.2078,3276.3,3276.2,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736552047383,3.2078,3276.3,3275.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736552047384,1.22726,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736552048083,0.30526,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736552048482,0.30525,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736552049980,0.30525,3276.5,3275.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736552049981,0.30526,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736552050186,3.2078,3276.7,3275.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736552050386,0.9143,3276.3,3275.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736552050685,0.75597,3276.2,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736552053375,0.4507,3276.2,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736552055885,0.30528,3276.1,3276.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736552056182,0.75598,3276.2,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736552058087,0.4507,3276.2,3276.1,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736552058791,3.2078,3276.5,3275.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736552058987,3.98175,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736552059188,3.6765,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736552059390,3.51305,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736552061392,0.30526,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736552062089,2.1270882,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552062289,0.30529,3276.0,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552062491,0.30529,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736552063792,0.30531,3275.9,3275.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736552065387,0.3053,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552065595,0.76316,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552065897,0.30531,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552068602,0.30627603,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736552071799,0.30531,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552073207,0.00097603,3276.0,3275.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736552073404,0.00097603,3276.0,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552073405,0.30531,3275.8,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552073603,0.30533,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552074809,0.30534,3275.5,3275.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736552075000,1.46419769,3275.7,3275.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1736552075001,0.30533,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552077514,0.76253,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552080511,0.30534,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552081308,0.4572,3275.7,3275.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736552081511,0.30537,3275.2,3275.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736552081706,0.30537,3275.2,3275.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1736552082814,0.9425,3275.5,3275.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736552083011,0.4572,3275.7,3275.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736552083209,0.76253,3275.7,3275.6,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552084215,0.4572,3275.7,3275.1,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1736552084415,0.30533,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552086610,0.30534,3275.5,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552088113,0.4677,3275.6,3274.9,2.59012034]
["bitfinex-derivatives","ETHF0:USTF0",1736552088321,0.30536,3275.3,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552088917,0.4677,3275.6,3274.9,2.59012034]
["bitfinex-derivatives","ETHF0:USTF0",1736552089115,0.30535,3275.4,3275.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1736552090820,1.23103,3275.6,3274.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736552091028,0.30539,3275.0,3274.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1736552091720,0.30538,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552092321,0.30539,3275.0,3274.9,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1736552093619,4.115,3275.3,3274.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736552094017,0.30537,3275.2,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552095431,3.2078,3275.3,3274.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736552095626,2.975,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552100524,3.2078,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552102825,3.6595,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552103425,4.1255,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552103631,3.2078,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552105730,0.00097603,3276.0,3275.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736552105931,0.00097603,3276.0,3275.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736552110533,0.00097603,3276.0,3275.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736552111039,0.00097603,3276.0,3275.9,2.87932034]
["bitfinex-derivatives","ETHF0:USTF0",1736552116937,0.00097603,3276.0,3275.9,4.08932034]
["bitfinex-derivatives","ETHF0:USTF0",1736552118138,0.30626603,3276.0,3275.5,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552118343,3.6518,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552119340,3.6518,3275.9,3275.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736552119341,0.30531,3275.8,3275.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736552119543,0.9367,3275.7,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552119842,1.24202,3275.7,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552120136,0.9367,3275.7,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552120443,3.6518,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552120444,3.2078,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552120738,3.6836,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552122337,0.4758,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552124040,0.30532,3275.7,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552124244,0.8837,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552128049,1.18903,3275.6,3275.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1736552128242,1.18903,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552129550,0.8837,3275.6,3275.5,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552131451,3.6836,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552131651,4.6245,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552137456,4.92981,3275.9,3275.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736552137755,4.92981,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552138650,0.30532,3275.8,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552138851,0.30532,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552141148,0.30532,3275.8,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552141355,4.6245,3275.9,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552141551,0.30532,3275.8,3275.6,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552142053,0.30532,3275.8,3275.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1736552143856,6.75242034,3275.9,3275.0,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552144049,0.30537,3275.2,3275.0,5.1033306]
["bitfinex-derivatives","ETHF0:USTF0",1736552144244,1.20678,3275.1,3275.0,5.1033306]
["bitfinex-derivatives","ETHF0:USTF0",1736552144549,1.379,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552145552,1.68438,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552145757,1.379,3275.1,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552146560,1.68438,3275.1,3274.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1736552146955,1.379,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552148158,1.68438,3275.1,3274.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736552148354,0.30539,3275.0,3274.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736552149256,4.89218,3275.1,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552149451,4.5868,3275.1,3274.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736552149661,0.30539,3275.0,3274.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736552153760,0.3054,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736552153960,0.3054,3274.8,3274.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1736552154159,0.76321,3274.7,3274.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1736552154961,0.4578,3274.7,3274.6,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1736552155758,4.1306,3275.1,3274.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736552156059,0.3054,3274.9,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736552157964,0.78359,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552158163,3.2078,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552160759,3.51318,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552167660,3.51318,3275.1,3275.0,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1736552169569,3.51318,3275.1,3275.0,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1736552170967,0.30538,3275.1,3275.0,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1736552171271,3.51318,3275.1,3275.0,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1736552174171,0.30538,3275.1,3275.0,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1736552174466,3.51318,3275.1,3275.0,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1736552178375,3.51318,3275.1,3275.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1736552179273,3.51318,3275.1,3275.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736552179476,3.51318,3275.1,3275.0,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1736552180672,3.51318,3275.1,3275.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736552180876,0.30538,3275.1,3275.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736552181975,3.6794,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552182278,0.4716,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552182781,0.77696,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552182973,0.4716,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552187582,0.77696,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552192973,0.30537,3275.2,3275.1,1.31281048]
["bitfinex-derivatives","ETHF0:USTF0",1736552193174,0.4716,3275.3,3274.8,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552193377,0.30539,3274.9,3274.8,1.45924048]
["bitfinex-derivatives","ETHF0:USTF0",1736552193577,3.2078,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552193578,0.3054,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552193776,0.7591,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552194683,0.30541,3274.7,3274.6,1.77126048]
["bitfinex-derivatives","ETHF0:USTF0",1736552195179,0.4537,3274.8,3274.6,1.46584048]
["bitfinex-derivatives","ETHF0:USTF0",1736552195378,0.4537,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736552196175,0.7591,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736552197782,0.7591,3274.8,3274.6,1.46584048]
["bitfinex-derivatives","ETHF0:USTF0",1736552197975,0.30541,3274.7,3274.6,1.77126048]
["bitfinex-derivatives","ETHF0:USTF0",1736552198176,0.30541,3274.7,3274.6,1.46584048]
["bitfinex-derivatives","ETHF0:USTF0",1736552199680,0.30542,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552199886,0.77292,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552200074,0.30543,3274.5,3274.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736552203784,0.4675,3274.6,3274.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736552203984,0.78084,3274.4,3274.3,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552204186,0.78084,3274.4,3274.3,1.31289048]
["bitfinex-derivatives","ETHF0:USTF0",1736552204385,0.4754,3274.4,3274.3,1.31289048]
["bitfinex-derivatives","ETHF0:USTF0",1736552205879,0.77293,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736552206084,0.77293,3274.6,3274.5,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552206085,1.24833,3274.6,3274.5,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552206288,0.4794,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736552206487,0.4794,3274.7,3274.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1736552206892,0.78481,3274.7,3274.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1736552208390,0.30541,3274.7,3274.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1736552208693,3.51321,3274.8,3274.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1736552208891,3.5132,3274.8,3274.7,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552209390,0.4421,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552209591,3.28037,3275.2,3275.0,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552209790,3.28037,3275.2,3275.0,1.31282048]
["bitfinex-derivatives","ETHF0:USTF0",1736552209983,3.28037,3275.2,3275.1,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1736552210185,3.28037,3275.2,3275.1,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1736552210384,3.28037,3275.2,3275.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736552212786,3.28037,3275.2,3275.1,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1736552213087,3.28037,3275.2,3275.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736552213285,3.28037,3275.2,3275.1,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1736552213482,2.975,3275.2,3275.1,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1736552213787,3.28037,3275.2,3275.1,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1736552214692,0.30537,3275.2,3275.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736552216594,0.30537,3275.2,3275.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736552216898,0.30538,3275.1,3275.0,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552217083,0.76078,3275.1,3275.0,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552217617,0.4554,3275.1,3274.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1736552217791,0.4352,3275.0,3274.6,4.21524048]
["bitfinex-derivatives","ETHF0:USTF0",1736552217993,0.4765,3274.9,3274.6,4.52066048]
["bitfinex-derivatives","ETHF0:USTF0",1736552218292,0.30541,3274.7,3274.6,4.52066048]
["bitfinex-derivatives","ETHF0:USTF0",1736552218696,0.30541,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552218901,0.30543,3274.6,3274.5,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552219199,0.76083,3274.6,3274.5,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552220386,1.46284048,3274.6,3273.8,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552220592,1.31293048,3273.9,3273.8,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552221092,0.30552,3273.6,3273.5,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552221293,3.51332,3273.6,3273.5,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552222395,3.51332,3273.6,3273.3,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552222396,3.2078,3273.6,3273.3,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552222597,0.30553,3273.4,3273.3,1.00744048]
["bitfinex-derivatives","ETHF0:USTF0",1736552223297,0.30553,3273.4,3273.0,3.04653671]
["bitfinex-derivatives","ETHF0:USTF0",1736552223496,0.30553,3273.4,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552223697,0.30555,3273.3,3273.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552225900,0.30555,3273.3,3273.0,3.35210671]
["bitfinex-derivatives","ETHF0:USTF0",1736552226100,0.30553,3273.5,3273.0,3.04653671]
["bitfinex-derivatives","ETHF0:USTF0",1736552226297,3.2078,3273.6,3273.0,3.04653671]
["bitfinex-derivatives","ETHF0:USTF0",1736552226599,0.30555,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552227800,0.30553,3273.5,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552228002,0.30554,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552228701,3.2078,3273.6,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552228901,0.30554,3273.3,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552229303,0.30554,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552229905,0.30554,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552230501,3.2078,3273.6,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552230803,0.30553,3273.5,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552231202,3.2078,3273.6,3273.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552231501,1.20849,3273.9,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736552235017,3.2078,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736552235304,3.2078,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736552235602,0.4686,3274.6,3273.9,2.89425671]
["bitfinex-derivatives","ETHF0:USTF0",1736552235603,0.4686,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736552236005,0.4686,3274.6,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736552236304,0.4686,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736552239806,4.1518,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736552240208,0.944,3274.8,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736552242910,3.6783,3275.2,3274.5,2.13053671]
["bitfinex-derivatives","ETHF0:USTF0",1736552243111,4.94067,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552243601,4.94067,3275.2,3274.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736552243806,4.94067,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552244110,4.6353,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552244310,4.1648,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552244509,0.30534,3275.5,3275.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1736552244711,0.30534,3275.5,3275.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736552244920,0.4804,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552247314,0.78575,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552248410,0.4804,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552249308,0.4804,3275.4,3275.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736552249508,0.30537,3275.2,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552249709,0.78575,3275.4,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552249915,0.30536,3275.3,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552250115,0.30536,3275.3,3275.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736552250414,0.30536,3275.3,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552250619,0.30536,3275.3,3275.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736552250815,0.78575,3275.4,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552251418,0.30536,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552251715,0.78575,3275.4,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552252118,0.78575,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552252316,0.4804,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552253218,0.78575,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552255421,0.30536,3275.3,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552255725,0.30537,3275.2,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552256725,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552260324,0.30537,3275.2,3275.1,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552262022,0.30537,3275.2,3274.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736552262224,0.4804,3275.4,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552262527,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552264228,0.30537,3275.2,3274.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736552264419,0.4804,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552265027,0.78575,3275.4,3275.3,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552266928,0.4804,3275.4,3274.9,2.13053671]
["bitfinex-derivatives","ETHF0:USTF0",1736552267221,0.30537,3275.2,3275.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552267427,0.30537,3275.2,3274.9,2.13053671]
["bitfinex-derivatives","ETHF0:USTF0",1736552267428,0.30539,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552267623,0.4644,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552268531,1.25078,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552269525,0.9454,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552270626,0.30539,3274.9,3274.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1736552271327,0.30534,3275.5,3275.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1736552271532,0.30534,3275.5,3275.3,1.46085192]
["bitfinex-derivatives","ETHF0:USTF0",1736552271828,0.30535,3275.4,3275.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736552272228,0.30537,3275.2,3275.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1736552272431,1.65488,3275.1,3274.9,1.76624192]
["bitfinex-derivatives","ETHF0:USTF0",1736552272822,1.3495,3275.1,3275.0,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552276532,1.3495,3275.1,3274.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736552276732,1.3495,3275.1,3273.7,9.5959012]
["bitfinex-derivatives","ETHF0:USTF0",1736552276733,0.30539,3275.0,3274.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1736552277128,0.30541,3274.7,3274.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736552277336,1.00715192,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552277545,0.8873,3274.6,3274.5,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1736552278236,0.8873,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552278432,1.19273,3274.6,3274.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736552278631,1.31259192,3274.5,3274.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736552278933,0.30543,3274.5,3274.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1736552279630,0.30544,3274.5,3274.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736552281042,0.30544,3274.4,3274.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1736552281230,0.30544,3274.4,3274.1,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1736552281732,0.30544,3274.4,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736552282331,0.30546,3274.3,3274.1,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1736552282534,0.30546,3274.3,3274.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736552282729,0.4591,3274.2,3274.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736552282930,0.4591,3274.2,3274.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736552283440,0.4591,3274.2,3274.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736552284825,0.4591,3274.2,3273.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736552284826,0.4591,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552285030,0.30552,3273.6,3273.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736552286342,0.30551,3273.7,3273.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1736552287542,1.2507,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736552288634,1.2507,3273.8,3273.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736552288840,1.2507,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736552289235,0.9452,3273.8,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736552290337,3.2078,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736552290544,3.51329,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736552291431,3.2078,3273.9,3273.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736552292743,0.75158,3274.0,3273.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736552293045,0.75158,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736552293443,0.30549,3273.9,3273.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736552293640,0.3055,3273.8,3273.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736552293941,0.4461,3274.0,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736552293942,0.30549,3273.9,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736552294645,0.30551,3273.7,3273.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736552294844,0.30551,3273.7,3273.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1736552295146,0.4487,3273.6,3273.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1736552297547,0.4487,3273.6,3273.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736552297751,0.75422,3273.6,3273.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736552300562,0.4487,3273.6,3273.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1736552300758,0.30553,3273.4,3273.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1736552303156,0.4652,3273.5,3273.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1736552303461,0.4817,3273.8,3273.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736552303661,0.3055,3273.8,3273.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1736552304160,0.3055,3273.8,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552304459,0.4548,3273.9,3273.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736552304665,0.30553,3273.5,3273.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736552305960,4.42635,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552306164,0.30554,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552306365,0.30554,3273.3,3273.2,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1736552309464,3.2078,3273.3,3273.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736552309668,0.30555,3273.2,3273.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736552310261,3.95455,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552310872,3.2078,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552312370,3.51334,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552313473,3.51334,3273.3,3273.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1736552313674,3.51334,3273.3,3273.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736552313873,3.51334,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552314065,3.2078,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552315168,3.51334,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552315872,3.51334,3273.3,3273.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736552316771,3.51334,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552318674,3.51334,3273.3,3273.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1736552318975,3.51334,3273.3,3273.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736552319276,3.51334,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552319468,3.2078,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552319876,0.78214,3273.4,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552320276,0.30554,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552327784,0.30555,3273.2,3273.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1736552328884,0.4766,3273.4,3273.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736552329086,0.30555,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552329482,0.30555,3273.3,3273.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736552329483,0.30555,3273.2,3273.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1736552330282,0.4766,3273.4,3273.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736552330486,0.30555,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552331978,0.30555,3273.2,3273.1,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1736552336082,0.30557,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552336886,1.22467,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552339179,0.9191,3273.0,3272.8,1.31412737]
["bitfinex-derivatives","ETHF0:USTF0",1736552339391,0.30558,3272.9,3272.8,1.31412737]
["bitfinex-derivatives","ETHF0:USTF0",1736552339789,0.9191,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736552340091,0.4704,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736552340285,0.4704,3273.0,3272.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1736552341584,0.30556,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552344294,0.443,3273.3,3273.0,1.00853737]
["bitfinex-derivatives","ETHF0:USTF0",1736552344495,0.75396,3273.1,3273.0,1.31409737]
["bitfinex-derivatives","ETHF0:USTF0",1736552344794,0.75396,3273.1,3272.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736552344795,0.4484,3273.1,3272.8,1.00853737]
["bitfinex-derivatives","ETHF0:USTF0",1736552344993,0.3056,3272.8,3272.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736552345193,0.30559,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736552345394,0.30559,3272.9,3272.8,1.31412737]
["bitfinex-derivatives","ETHF0:USTF0",1736552345798,0.30559,3272.9,3272.8,1.00853737]
["bitfinex-derivatives","ETHF0:USTF0",1736552346996,0.4677,3273.0,3272.6,1.47933737]
["bitfinex-derivatives","ETHF0:USTF0",1736552347289,0.3056,3272.8,3272.6,1.78494737]
["bitfinex-derivatives","ETHF0:USTF0",1736552347495,0.4381,3272.7,3272.6,1.78494737]
["bitfinex-derivatives","ETHF0:USTF0",1736552347696,0.9186,3272.7,3272.6,1.78494737]
["bitfinex-derivatives","ETHF0:USTF0",1736552349099,0.9186,3272.7,3272.6,1.31414737]
["bitfinex-derivatives","ETHF0:USTF0",1736552350493,0.30561,3272.6,3272.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736552351393,0.30561,3272.6,3272.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736552351604,0.30561,3272.6,3272.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736552351787,0.30562,3272.5,3272.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736552351989,0.74032,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552352186,0.74032,3272.5,3272.4,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1736552353092,0.74032,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736552353691,0.4347,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736552355098,0.30564,3272.4,3272.2,7.79474222]
["bitfinex-derivatives","ETHF0:USTF0",1736552355299,0.30564,3272.4,3272.2,7.48910222]
["bitfinex-derivatives","ETHF0:USTF0",1736552355601,0.30564,3272.4,3272.2,7.79475222]
["bitfinex-derivatives","ETHF0:USTF0",1736552355896,0.74734,3272.3,3272.2,7.79475222]
["bitfinex-derivatives","ETHF0:USTF0",1736552356297,0.4417,3272.3,3272.2,7.79475222]
["bitfinex-derivatives","ETHF0:USTF0",1736552361098,3.2078,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552361300,3.2078,3272.6,3272.5,1.31415737]
["bitfinex-derivatives","ETHF0:USTF0",1736552362900,0.4381,3272.7,3272.5,1.00853737]
["bitfinex-derivatives","ETHF0:USTF0",1736552363203,3.2078,3272.6,3272.5,1.31415737]
["bitfinex-derivatives","ETHF0:USTF0",1736552363891,3.51341,3272.6,3272.5,1.31415737]
["bitfinex-derivatives","ETHF0:USTF0",1736552365799,0.76411,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552366703,0.30562,3272.5,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552367203,0.4585,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552367204,0.76411,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552369200,0.4585,3272.6,3272.3,1.48633737]
["bitfinex-derivatives","ETHF0:USTF0",1736552369402,0.30562,3272.5,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552370201,0.30564,3272.3,3272.2,7.79474222]
["bitfinex-derivatives","ETHF0:USTF0",1736552370402,0.30564,3272.3,3272.2,7.48910222]
["bitfinex-derivatives","ETHF0:USTF0",1736552371198,3.2078,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552371403,3.2078,3272.6,3272.5,1.31415737]
["bitfinex-derivatives","ETHF0:USTF0",1736552373407,0.30559,3272.8,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736552374504,0.30561,3272.7,3272.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736552376711,0.30561,3272.6,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736552379114,0.30563,3272.5,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552393231,0.30562,3272.6,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736552394035,0.30562,3272.5,3272.4,1.31451352]
["bitfinex-derivatives","ETHF0:USTF0",1736552396643,0.30562,3272.5,3272.4,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552397041,0.30562,3272.5,3272.4,1.31452352]
["bitfinex-derivatives","ETHF0:USTF0",1736552398943,0.30561,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552399141,0.4557,3272.8,3272.4,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552399341,0.30562,3272.5,3272.4,1.31451352]
["bitfinex-derivatives","ETHF0:USTF0",1736552399846,0.30561,3272.6,3272.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552400341,0.4557,3272.8,3272.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736552400646,0.30562,3272.5,3272.4,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1736552401642,0.4557,3272.8,3272.3,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736552401949,0.30556,3273.2,3272.7,4.21669352]
["bitfinex-derivatives","ETHF0:USTF0",1736552402146,0.30555,3273.3,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736552402441,3.2078,3273.4,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552402442,0.30556,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552402639,0.30556,3273.2,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736552402946,0.30556,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552404547,3.2078,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736552404742,0.4543,3273.6,3273.3,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552404945,0.4543,3273.6,3273.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552404946,0.75982,3273.6,3273.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552405951,0.4543,3273.6,3273.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552408947,0.30554,3273.3,3273.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736552409245,0.30555,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552409453,1.67415,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552410141,1.3686,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552410348,1.3686,3273.2,3273.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736552410652,1.67415,3273.2,3273.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736552411756,1.3686,3273.2,3273.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736552415054,1.67415,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552415652,1.67415,3273.2,3273.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736552415954,1.3686,3273.2,3273.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736552418854,1.67415,3273.2,3273.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1736552419649,1.67415,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552419849,1.3686,3273.2,3273.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1736552422653,3.2078,3273.6,3273.1,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552422958,1.31442352,3273.5,3272.9,1.77284352]
["bitfinex-derivatives","ETHF0:USTF0",1736552423156,1.31442352,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552425462,1.00889352,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552425661,5.44760352,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552426660,5.14209352,3273.7,3273.1,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552426860,0.30553,3273.5,3273.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552431267,4.1332,3273.7,3273.1,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552431560,4.1332,3273.7,3272.9,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736552431561,4.1332,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552437867,5.44760352,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552439365,5.44760352,3273.7,3273.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736552439770,5.44760352,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552445974,4.43871,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552446375,4.1332,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552446578,4.43871,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552447775,4.1332,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552448071,3.2078,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552448367,3.2078,3273.7,3273.6,1.31441352]
["bitfinex-derivatives","ETHF0:USTF0",1736552449275,3.99197,3274.1,3273.6,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552449467,3.99197,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736552455275,0.30549,3274.0,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736552456772,0.3055,3273.9,3273.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736552459066,3.6865,3274.1,3273.8,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552459270,3.2078,3274.1,3274.0,1.31437352]
["bitfinex-derivatives","ETHF0:USTF0",1736552459474,3.2078,3274.5,3274.0,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552459777,0.30545,3274.4,3274.3,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552461367,3.2078,3274.5,3274.1,2.40109352]
["bitfinex-derivatives","ETHF0:USTF0",1736552461568,3.2078,3274.5,3273.7,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552461569,1.00889352,3274.4,3273.7,1.00889352]
["bitfinex-derivatives","ETHF0:USTF0",1736552461775,1.00889352,3274.4,3273.7,1.31439352]
["bitfinex-derivatives","ETHF0:USTF0",1736552461776,0.3055,3273.9,3273.7,1.31439352]
["bitfinex-derivatives","ETHF0:USTF0",1736552462171,0.4573,3273.8,3273.7,1.31439352]
["bitfinex-derivatives","ETHF0:USTF0",1736552463775,0.30551,3273.7,3273.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736552464075,0.76811,3273.7,3273.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736552464379,0.76811,3273.7,3273.6,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1736552464573,0.76811,3273.7,3273.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736552465071,0.76811,3273.7,3273.6,1.90169352]
["bitfinex-derivatives","ETHF0:USTF0",1736552465272,0.76811,3273.7,3273.6,2.20721352]
["bitfinex-derivatives","ETHF0:USTF0",1736552465973,0.76811,3273.7,3273.6,1.90169352]
["bitfinex-derivatives","ETHF0:USTF0",1736552467276,0.76811,3273.7,3273.6,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1736552468778,0.76811,3273.7,3273.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736552468976,0.4626,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552469182,0.30552,3273.6,3273.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736552473595,0.9385,3273.7,3273.3,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1736552473797,0.30553,3273.4,3273.3,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1736552474396,0.30553,3273.5,3273.3,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1736552474597,0.30553,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552476394,0.9385,3273.7,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552476395,0.30552,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552477199,3.6651,3273.8,3273.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736552477499,2.975,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552477698,2.975,3274.0,3273.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1736552478287,2.975,3274.0,3273.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736552478288,0.74176,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736552478690,0.30547,3274.1,3273.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736552478889,0.30548,3274.0,3273.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736552479087,0.4363,3274.2,3273.6,4.71631]
["bitfinex-derivatives","ETHF0:USTF0",1736552479289,0.3055,3273.8,3273.6,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1736552479503,0.30551,3273.7,3273.6,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1736552479700,0.75481,3273.7,3273.6,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1736552481000,0.75481,3273.7,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736552482902,3.2078,3274.1,3273.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736552483104,0.3055,3273.8,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736552483297,1.3823,3274.0,3273.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736552483602,0.30552,3273.6,3273.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1736552485198,0.30552,3273.6,3273.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736552485902,0.30552,3273.6,3273.5,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1736552486499,0.30552,3273.6,3273.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736552486804,0.30552,3273.6,3273.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552487805,1.3823,3274.0,3273.3,5.11944029]
["bitfinex-derivatives","ETHF0:USTF0",1736552488005,0.30551,3273.7,3273.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1736552488501,2.39074029,3274.0,3273.3,1.91164029]
["bitfinex-derivatives","ETHF0:USTF0",1736552488802,0.30553,3273.4,3273.1,1.44364029]
["bitfinex-derivatives","ETHF0:USTF0",1736552489003,0.30553,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736552489903,0.30553,3273.4,3273.1,1.44364029]
["bitfinex-derivatives","ETHF0:USTF0",1736552489904,0.8948,3273.5,3273.1,1.44364029]
["bitfinex-derivatives","ETHF0:USTF0",1736552490093,0.8948,3273.5,3273.1,1.74920029]
["bitfinex-derivatives","ETHF0:USTF0",1736552490296,0.30555,3273.3,3273.1,1.74920029]
["bitfinex-derivatives","ETHF0:USTF0",1736552491404,0.30555,3273.2,3273.1,1.44364029]
["bitfinex-derivatives","ETHF0:USTF0",1736552491601,0.77445,3273.2,3273.1,1.74920029]
["bitfinex-derivatives","ETHF0:USTF0",1736552491996,0.77445,3273.2,3273.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736552492502,0.77445,3273.2,3273.1,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1736552493003,0.77445,3273.2,3273.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736552493806,0.4689,3273.2,3273.1,1.74920029]
["bitfinex-derivatives","ETHF0:USTF0",1736552495001,0.77445,3273.2,3273.1,1.74920029]
["bitfinex-derivatives","ETHF0:USTF0",1736552503313,0.4689,3273.2,3273.1,1.74920029]
["bitfinex-derivatives","ETHF0:USTF0",1736552503518,3.51334,3273.4,3273.1,1.44364029]
["bitfinex-derivatives","ETHF0:USTF0",1736552503719,3.51334,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736552509919,0.30554,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736552511724,4.5602,3273.5,3273.1,1.44364029]
["bitfinex-derivatives","ETHF0:USTF0",1736552511921,0.30555,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552524830,1.65793,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552526025,0.30553,3273.4,3273.3,1.31398029]
["bitfinex-derivatives","ETHF0:USTF0",1736552527227,1.3524,3273.5,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552527427,0.30555,3273.2,3273.1,1.74920029]
["bitfinex-derivatives","ETHF0:USTF0",1736552528220,1.3524,3273.5,3273.1,1.74920029]
["bitfinex-derivatives","ETHF0:USTF0",1736552528526,0.30555,3273.3,3273.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736552530627,1.3524,3273.5,3273.1,1.44364029]
["bitfinex-derivatives","ETHF0:USTF0",1736552530932,0.30555,3273.2,3273.1,1.74919029]
["bitfinex-derivatives","ETHF0:USTF0",1736552531527,0.30554,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736552535027,0.30554,3273.4,3273.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552535737,0.30555,3273.3,3273.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1736552540041,0.30555,3273.2,3273.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736552543437,0.30556,3273.1,3273.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736552543750,0.76046,3273.1,3273.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736552547445,0.4549,3273.1,3272.9,1.46864029]
["bitfinex-derivatives","ETHF0:USTF0",1736552547753,0.74387,3273.0,3272.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736552549747,0.74387,3273.0,3272.9,1.46864029]
["bitfinex-derivatives","ETHF0:USTF0",1736552552744,0.74387,3273.0,3272.9,1.77422029]
["bitfinex-derivatives","ETHF0:USTF0",1736552555951,0.4383,3273.0,3272.9,1.77422029]
["bitfinex-derivatives","ETHF0:USTF0",1736552562456,0.74387,3273.0,3272.9,1.77422029]
["bitfinex-derivatives","ETHF0:USTF0",1736552562657,0.4383,3273.0,3272.9,1.77422029]
["bitfinex-derivatives","ETHF0:USTF0",1736552563850,0.4383,3273.0,3272.9,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1736552564658,0.4383,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736552569963,0.74387,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736552570170,0.4383,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736552572271,0.30559,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736552572861,0.74388,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736552573672,0.30559,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736552574473,0.4383,3273.0,3272.7,1.46734029]
["bitfinex-derivatives","ETHF0:USTF0",1736552574675,0.30559,3272.8,3272.7,1.77294029]
["bitfinex-derivatives","ETHF0:USTF0",1736552575772,0.4383,3273.0,3272.7,1.46734029]
["bitfinex-derivatives","ETHF0:USTF0",1736552575970,0.30559,3272.9,3272.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1736552577074,0.30553,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736552577371,0.30552,3273.6,3273.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736552578876,0.30553,3273.5,3273.4,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1736552579069,0.74483,3273.5,3273.4,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1736552579572,3.2078,3273.7,3273.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736552579876,0.44835304,3274.6,3273.6,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552579877,3.2078,3274.2,3273.6,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552580078,0.30547,3274.1,3273.8,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552580278,0.4393,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736552580577,0.74477,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736552581080,0.4393,3274.1,3274.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1736552581283,0.4393,3274.1,3274.0,1.31392029]
["bitfinex-derivatives","ETHF0:USTF0",1736552581583,3.2078,3274.2,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736552586787,0.77555,3274.3,3274.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1736552587579,3.6471,3274.4,3274.2,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552587580,3.2078,3274.4,3274.2,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552587784,1.81254619,3283.0,3274.2,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552587785,0.30542,3274.7,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736552587985,0.30542,3274.7,3274.6,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552590988,0.30543,3274.5,3274.4,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552591488,0.30546,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552591793,1.20195,3274.4,3274.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1736552592093,1.20195,3274.4,3274.2,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552592583,0.8965,3274.4,3274.2,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552592783,0.30545,3274.3,3274.2,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552594991,0.30545,3274.3,3274.2,1.31390029]
["bitfinex-derivatives","ETHF0:USTF0",1736552596391,6.1828,3275.0,3274.2,4.21624029]
["bitfinex-derivatives","ETHF0:USTF0",1736552596588,0.74599,3274.9,3274.8,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552597589,0.4406,3274.9,3274.6,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552597893,0.4406,3274.9,3274.4,1.45324029]
["bitfinex-derivatives","ETHF0:USTF0",1736552598092,0.30543,3274.5,3274.4,1.75868029]
["bitfinex-derivatives","ETHF0:USTF0",1736552598690,0.30543,3274.5,3274.4,1.31388029]
["bitfinex-derivatives","ETHF0:USTF0",1736552602591,0.30543,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736552603693,0.4396,3274.8,3274.4,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552603897,0.30543,3274.5,3274.4,1.31388029]
["bitfinex-derivatives","ETHF0:USTF0",1736552604195,0.30543,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736552607398,0.8956,3274.7,3274.4,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552607595,0.30543,3274.5,3274.4,1.31388029]
["bitfinex-derivatives","ETHF0:USTF0",1736552609797,0.30543,3274.6,3274.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1736552610195,0.30543,3274.6,3274.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1736552611297,0.30543,3274.6,3274.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736552611499,0.30543,3274.5,3274.4,1.31388029]
["bitfinex-derivatives","ETHF0:USTF0",1736552611700,0.30543,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736552612492,0.30545,3274.4,3274.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736552612696,0.30544,3274.5,3274.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1736552613195,0.4462,3274.6,3274.3,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552613400,0.30544,3274.4,3274.3,1.31388029]
["bitfinex-derivatives","ETHF0:USTF0",1736552615303,3.2078,3274.8,3274.3,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552615598,3.2078,3275.3,3274.7,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552615806,0.30539,3275.0,3274.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736552615998,0.30539,3275.0,3274.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736552616198,0.30539,3275.0,3274.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736552616900,0.30539,3275.0,3274.9,1.31383029]
["bitfinex-derivatives","ETHF0:USTF0",1736552618604,0.30539,3275.0,3274.9,1.77373029]
["bitfinex-derivatives","ETHF0:USTF0",1736552620708,0.30539,3275.0,3274.9,1.46834029]
["bitfinex-derivatives","ETHF0:USTF0",1736552621811,0.30539,3275.0,3274.9,1.77373029]
["bitfinex-derivatives","ETHF0:USTF0",1736552623713,3.51316,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552623908,3.2078,3275.3,3275.2,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736552625905,0.476,3276.1,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552625906,3.5131,3275.9,3275.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1736552626113,3.5131,3275.9,3275.8,1.31375029]
["bitfinex-derivatives","ETHF0:USTF0",1736552626310,3.5131,3275.9,3275.8,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552626810,3.5131,3275.9,3275.8,1.48174029]
["bitfinex-derivatives","ETHF0:USTF0",1736552627810,3.5131,3275.9,3275.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736552631817,0.30532,3275.7,3275.6,1.31376029]
["bitfinex-derivatives","ETHF0:USTF0",1736552633219,3.2078,3276.0,3275.6,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552633420,0.30532,3275.8,3275.6,1.00844029]
["bitfinex-derivatives","ETHF0:USTF0",1736552633719,3.2078,3276.0,3275.6,1.31376029]
["bitfinex-derivatives","ETHF0:USTF0",1736552633922,0.30532,3275.7,3275.6,1.31376029]
["bitfinex-derivatives","ETHF0:USTF0",1736552634326,0.40297359,3276.2,3275.6,1.31376029]
["bitfinex-derivatives","ETHF0:USTF0",1736552634327,3.2078,3276.5,3276.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1736552634622,3.2078,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736552635521,3.2078,3276.5,3276.4,2.43111329]
["bitfinex-derivatives","ETHF0:USTF0",1736552636722,3.2078,3276.9,3276.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736552636916,0.30522,3276.8,3276.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1736552637317,0.30522,3276.8,3276.4,2.12586329]
["bitfinex-derivatives","ETHF0:USTF0",1736552637318,0.4807,3277.0,3276.4,2.12586329]
["bitfinex-derivatives","ETHF0:USTF0",1736552637525,0.30523,3276.7,3276.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1736552638018,0.30523,3276.7,3276.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736552638319,0.4807,3277.0,3276.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1736552638623,0.30527,3276.3,3276.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736552638818,0.4711,3276.2,3276.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736552639422,0.77637,3276.2,3276.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736552639826,0.4711,3276.2,3276.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736552643822,0.4711,3276.2,3276.1,2.90584329]
["bitfinex-derivatives","ETHF0:USTF0",1736552645431,0.77637,3276.2,3276.1,2.43114329]
["bitfinex-derivatives","ETHF0:USTF0",1736552645630,0.4711,3276.2,3276.1,2.43114329]
["bitfinex-derivatives","ETHF0:USTF0",1736552649833,0.30526,3276.4,3276.3,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736552650036,0.9094,3276.5,3276.1,2.59566329]
["bitfinex-derivatives","ETHF0:USTF0",1736552650331,0.77385,3276.5,3276.4,2.43111329]
["bitfinex-derivatives","ETHF0:USTF0",1736552650630,0.4686,3276.5,3276.4,2.43111329]
["bitfinex-derivatives","ETHF0:USTF0",1736552651022,0.77385,3276.5,3276.4,2.43111329]
["bitfinex-derivatives","ETHF0:USTF0",1736552651222,0.77385,3276.5,3276.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736552651419,0.77385,3276.5,3276.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736552652225,0.77385,3276.5,3276.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736552652530,0.77385,3276.5,3276.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736552652928,0.77385,3276.5,3276.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736552658936,0.77385,3276.5,3276.4,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1736552659329,0.77385,3276.5,3276.4,1.31276239]
["bitfinex-derivatives","ETHF0:USTF0",1736552659529,0.77385,3276.5,3276.4,1.00751239]
["bitfinex-derivatives","ETHF0:USTF0",1736552661438,0.77496567,3276.5,3276.4,1.00751239]
["bitfinex-derivatives","ETHF0:USTF0",1736552665440,0.77496567,3276.5,3276.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736552670044,3.98276567,3276.5,3276.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736552675849,6.95776567,3276.5,3276.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736552679345,0.30531,3275.8,3275.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736552679745,3.2078,3276.0,3275.6,4.21431239]
["bitfinex-derivatives","ETHF0:USTF0",1736552679945,0.76992,3275.7,3275.6,4.21431239]
["bitfinex-derivatives","ETHF0:USTF0",1736552680148,0.30535,3275.4,3275.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736552680344,0.30535,3275.4,3275.3,1.46441239]
["bitfinex-derivatives","ETHF0:USTF0",1736552680946,0.30535,3275.4,3275.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736552682644,0.30535,3275.4,3275.3,1.46441239]
["bitfinex-derivatives","ETHF0:USTF0",1736552682849,0.30535,3275.4,3275.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736552700473,1.00651239,3275.5,3275.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736552700669,0.30537,3275.2,3275.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736552702075,0.30539,3274.9,3274.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736552702367,0.30539,3274.9,3274.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736552702568,4.21431239,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552702771,1.2282,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552703162,0.30542,3274.6,3274.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1736552703573,0.30542,3274.6,3274.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736552703876,0.30542,3274.6,3274.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1736552704970,0.30542,3274.7,3274.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1736552705273,0.30542,3274.7,3274.6,1.31193239]
["bitfinex-derivatives","ETHF0:USTF0",1736552705576,0.30542,3274.7,3274.6,1.76303239]
["bitfinex-derivatives","ETHF0:USTF0",1736552710491,0.30542,3274.7,3274.6,1.45761239]
["bitfinex-derivatives","ETHF0:USTF0",1736552710786,0.30542,3274.7,3274.6,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552715388,0.9228,3274.8,3274.4,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552715685,0.9228,3274.8,3274.4,1.31195239]
["bitfinex-derivatives","ETHF0:USTF0",1736552715686,0.30543,3274.5,3274.4,1.31195239]
["bitfinex-derivatives","ETHF0:USTF0",1736552719384,3.51323,3274.5,3274.4,1.31195239]
["bitfinex-derivatives","ETHF0:USTF0",1736552719588,3.51323,3274.5,3274.4,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552719778,3.51323,3274.5,3274.4,1.31195239]
["bitfinex-derivatives","ETHF0:USTF0",1736552720183,3.51323,3274.5,3274.4,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552720591,3.51323,3274.5,3274.4,1.31195239]
["bitfinex-derivatives","ETHF0:USTF0",1736552720890,3.51323,3274.5,3274.4,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552725797,3.2078,3274.5,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736552725999,0.74414,3274.4,3274.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1736552726790,0.74414,3274.4,3274.2,1.46761239]
["bitfinex-derivatives","ETHF0:USTF0",1736552726791,0.30545,3274.3,3274.2,1.46761239]
["bitfinex-derivatives","ETHF0:USTF0",1736552727000,1.00651239,3274.3,3273.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736552727196,4.21431239,3274.0,3273.4,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552727401,1.00651239,3273.6,3273.4,5.1034806]
["bitfinex-derivatives","ETHF0:USTF0",1736552727597,0.30552,3273.6,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552727797,0.77153,3273.5,3273.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736552728804,0.466,3273.5,3273.3,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552729002,0.30553,3273.4,3273.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736552729301,0.30554,3273.3,3273.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736552729799,0.30554,3273.3,3273.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736552731399,0.30556,3273.1,3273.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736552732402,0.77906,3273.1,3273.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736552733002,0.30557,3273.0,3272.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736552735304,0.30559,3272.8,3272.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736552735605,0.30559,3272.8,3272.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736552752621,1.00651239,3273.0,3272.6,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552752817,0.7689,3272.7,3272.6,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552757221,0.7689,3272.7,3272.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736552757222,0.4633,3272.7,3272.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736552757415,1.45881239,3272.6,3272.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736552757621,1.00651239,3272.3,3271.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736552757816,0.30567,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736552758028,0.30567,3271.9,3271.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1736552758629,0.30567,3271.9,3271.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736552758925,0.30567,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736552759828,0.4523,3272.1,3271.8,1.48591239]
["bitfinex-derivatives","ETHF0:USTF0",1736552760028,0.30567,3271.9,3271.8,1.48591239]
["bitfinex-derivatives","ETHF0:USTF0",1736552760225,0.30567,3271.9,3271.8,1.79159239]
["bitfinex-derivatives","ETHF0:USTF0",1736552762632,0.30567,3271.9,3271.7,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736552762633,1.45881239,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552762932,0.76448,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552764333,0.76448,3271.8,3271.7,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1736552765032,0.76448,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552766217,0.4588,3271.8,3271.6,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552766422,0.30569,3271.7,3271.6,1.31221239]
["bitfinex-derivatives","ETHF0:USTF0",1736552767228,0.3057,3271.6,3271.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736552767433,3.5135,3271.6,3271.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736552767633,3.2078,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552767935,0.77602,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552768125,0.4703,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552770329,0.77601,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552770530,0.4703,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552771028,0.4588,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552771435,0.3057,3271.6,3271.5,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736552771632,0.3057,3271.6,3271.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736552771832,3.5135,3271.6,3271.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736552772135,0.30571,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552772337,4.21431239,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736552772636,3.5135,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552772836,0.30571,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552773131,3.51351,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736552777334,3.2078,3271.6,3271.2,1.90081239]
["bitfinex-derivatives","ETHF0:USTF0",1736552777540,3.51351,3271.6,3271.2,1.90081239]
["bitfinex-derivatives","ETHF0:USTF0",1736552777732,3.51351,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552777941,0.45,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552778431,0.45,3271.5,3271.2,1.90081239]
["bitfinex-derivatives","ETHF0:USTF0",1736552778639,0.4372,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552778945,0.30573,3271.3,3271.2,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1736552779236,0.4372,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552779237,1.74943239,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552779639,1.44371239,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552780641,0.4372,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552786235,0.4512,3271.7,3271.2,1.44951239]
["bitfinex-derivatives","ETHF0:USTF0",1736552786439,0.76838,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736552786643,0.30569,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552788940,0.4627,3271.9,3271.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1736552788941,0.30571,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736552789139,1.91441239,3271.7,3271.3,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552789342,0.30573,3271.4,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552791041,0.30572,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552794039,0.30574,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552795846,0.482,3271.4,3270.9,3.13211239]
["bitfinex-derivatives","ETHF0:USTF0",1736552796145,0.78773,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552796739,0.482,3271.4,3271.1,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552796946,0.30573,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552799350,0.30575,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552799552,0.9443,3271.2,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552799757,0.9443,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552800054,1.25004,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552804154,0.30575,3271.1,3271.0,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552804354,0.9443,3271.2,3270.9,1.93011239]
["bitfinex-derivatives","ETHF0:USTF0",1736552804556,0.76656,3271.0,3270.9,1.77667239]
["bitfinex-derivatives","ETHF0:USTF0",1736552804852,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736552805158,0.76656,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736552806457,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736552806655,0.4608,3271.0,3270.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736552806858,0.3058,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736552807052,1.00651239,3270.7,3270.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736552807352,1.00651239,3270.7,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552807353,1.6541,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552811657,1.3483,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552811858,3.2078,3270.8,3270.4,1.00651239]
["bitfinex-derivatives","ETHF0:USTF0",1736552812061,3.2078,3270.8,3270.7,1.31230239]
["bitfinex-derivatives","ETHF0:USTF0",1736552812360,3.2078,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736552816759,3.51358,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736552819461,0.30581,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552819661,0.9245,3270.7,3270.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736552819860,0.7722,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552821261,0.4664,3270.6,3270.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736552821560,0.30581,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736552822266,0.4664,3270.6,3270.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736552822267,0.7722,3270.6,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736552822661,0.4664,3270.6,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736552822865,0.4774,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552823163,3.51358,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736552825669,3.2078,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736552825969,3.51358,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736552827970,0.30578,3270.8,3270.7,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736552828269,0.4724,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552828568,0.77814,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552828770,0.4724,3271.2,3270.8,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1736552829067,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552829473,1.20855,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552829673,0.9028,3271.1,3270.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736552829874,0.30577,3270.9,3270.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1736552830171,0.9028,3271.1,3270.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736552830372,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552832170,0.30576,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736552832767,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736552832964,0.30578,3270.8,3270.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736552832965,0.3058,3270.6,3270.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736552833164,0.3058,3270.6,3270.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1736552834675,0.464,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552835070,0.76979,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552835768,0.464,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552835972,0.4816,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736552836174,2.975,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552838271,2.975,3271.2,3271.1,1.31561641]
["bitfinex-derivatives","ETHF0:USTF0",1736552839373,2.975,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552840777,3.51353,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552841378,0.30573,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552842582,3.2078,3271.4,3271.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736552842874,0.30576,3271.0,3270.9,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1736552843078,0.30576,3271.0,3270.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736552843780,6.10519144,3271.4,3270.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1736552843974,6.10519144,3271.4,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552843975,0.3058,3270.6,3270.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552844177,0.30581,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736552844774,0.3058,3270.6,3270.3,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736552844981,0.3058,3270.6,3270.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736552847972,0.3058,3270.6,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736552848378,0.4525,3270.8,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736552848379,0.30579,3270.7,3270.5,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736552848574,2.58556144,3270.8,3270.3,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1736552848775,0.30581,3270.5,3270.4,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1736552850784,0.30582,3270.4,3270.3,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1736552850986,0.4657,3270.4,3270.3,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1736552851483,0.4657,3270.4,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736552851681,0.4416,3270.3,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736552852081,0.4416,3270.3,3269.9,8.0057506]
["bitfinex-derivatives","ETHF0:USTF0",1736552852288,0.30585,3270.0,3269.9,8.3116106]
["bitfinex-derivatives","ETHF0:USTF0",1736552852787,0.4416,3270.3,3269.9,8.3116106]
["bitfinex-derivatives","ETHF0:USTF0",1736552853186,0.30585,3270.1,3269.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1736552853988,0.30586,3270.0,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736552854483,0.446,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736552855087,0.446,3269.9,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736552855088,0.75187,3269.9,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736552855383,0.4477,3269.8,3269.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736552859289,0.4477,3269.8,3269.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1736552860291,0.9084,3269.9,3269.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736552860492,0.9084,3269.9,3269.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1736552860792,0.4373,3270.3,3269.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736552860986,0.478,3270.2,3270.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1736552863295,2.975,3270.7,3270.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736552867507,0.30575,3271.2,3270.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736552867806,0.30575,3271.2,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552869009,0.30573,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552869407,3.51353,3271.4,3270.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736552869707,0.30574,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552870098,0.30574,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552870300,3.2078,3271.4,3270.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736552870501,3.2078,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552872407,3.51352,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552875514,0.30573,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552876817,0.30574,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552881818,0.30573,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552882619,3.2078,3271.4,3270.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736552882920,0.30575,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552884020,3.2078,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552884919,3.51352,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552885119,3.2078,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552885319,1.19231,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552886224,0.30572,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552887323,0.8866,3271.5,3270.9,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1736552887524,0.30572,3271.4,3270.9,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1736552887725,1.19232,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552890629,0.30573,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552890929,1.31549441,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552895330,0.30575,3271.1,3271.0,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736552895526,0.30575,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552895728,0.30575,3271.1,3271.0,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736552896030,0.77935,3271.1,3271.0,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736552897534,0.4736,3271.1,3271.0,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1736552899127,0.30574,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552899432,0.77164,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552899730,0.77163,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552900128,0.77163,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552900129,0.30574,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552900632,0.77163,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552904730,0.4659,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552904931,0.77163,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552906234,0.4659,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552911025,3.644,3271.5,3270.9,1.47526441]
["bitfinex-derivatives","ETHF0:USTF0",1736552911232,1.201,3272.4,3270.9,1.47526441]
["bitfinex-derivatives","ETHF0:USTF0",1736552911233,0.4793,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736552912133,0.40369208,3271.8,3271.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736552912337,0.40369208,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552915340,0.3057,3271.7,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552915538,0.767,3271.7,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552915739,0.4613,3271.7,3271.6,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552921636,0.40369208,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552925245,3.2078,3272.1,3272.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736552925544,3.51346,3272.1,3272.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736552928344,3.2078,3272.1,3272.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736552929442,3.51346,3272.1,3272.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736552930642,0.30567,3272.0,3271.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1736552930843,0.30569,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736552932549,0.76468,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736552950152,1.46853051,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552950358,0.30571,3271.6,3271.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736552951953,0.30571,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552952254,0.30573,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552954159,0.74762,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552956761,0.4419,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552957255,0.74761,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552957658,0.4419,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552962255,3.2078,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552962459,3.2078,3271.9,3271.8,1.31521051]
["bitfinex-derivatives","ETHF0:USTF0",1736552962766,0.445,3272.0,3271.8,1.00953051]
["bitfinex-derivatives","ETHF0:USTF0",1736552962960,0.445,3272.0,3271.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1736552963154,0.445,3272.0,3271.9,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1736552965061,0.9178,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736552965770,0.4442,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736552965963,3.2078,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736552966364,3.2078,3272.4,3272.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1736552967565,0.4442,3272.5,3272.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736552967763,0.4442,3272.5,3272.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1736552968167,0.4442,3272.5,3272.4,1.31516051]
["bitfinex-derivatives","ETHF0:USTF0",1736552970867,0.74982,3272.5,3272.4,1.31516051]
["bitfinex-derivatives","ETHF0:USTF0",1736552971060,0.74982,3272.5,3272.2,1.00953051]
["bitfinex-derivatives","ETHF0:USTF0",1736552971061,0.4442,3272.5,3272.2,1.00953051]
["bitfinex-derivatives","ETHF0:USTF0",1736552971255,0.30564,3272.3,3272.2,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736552971666,1.00953051,3272.4,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736552971667,0.30565,3272.2,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736552971866,0.9062,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552972066,0.74456,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736552972265,0.30568,3271.8,3271.7,5.1036406]
["bitfinex-derivatives","ETHF0:USTF0",1736552972458,4.52301051,3271.8,3271.7,4.7979506]
["bitfinex-derivatives","ETHF0:USTF0",1736552972663,0.3057,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736552973369,1.1843,3271.6,3271.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736552973565,1.1843,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552973762,1.1843,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736552973967,1.1843,3271.6,3271.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736552974168,1.1843,3271.6,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736552976976,0.30572,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552977176,0.30572,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552977377,0.30572,3271.4,3271.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736552977378,0.8786,3271.6,3271.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736552977573,0.30573,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552978473,0.30573,3271.3,3271.0,2.13301382]
["bitfinex-derivatives","ETHF0:USTF0",1736552978668,0.8786,3271.6,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552978874,0.30573,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552979476,0.8786,3271.6,3271.0,2.13301382]
["bitfinex-derivatives","ETHF0:USTF0",1736552979682,0.30573,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552979878,0.30573,3271.3,3271.0,2.13301382]
["bitfinex-derivatives","ETHF0:USTF0",1736552980178,0.30574,3271.3,3270.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736552980381,0.30574,3271.3,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736552981078,0.30574,3271.2,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552981272,0.76165,3271.1,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552982083,0.4559,3271.1,3270.7,2.59641382]
["bitfinex-derivatives","ETHF0:USTF0",1736552982384,0.4559,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552982780,0.8936,3271.1,3270.7,2.59641382]
["bitfinex-derivatives","ETHF0:USTF0",1736552982980,0.8936,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736552988287,0.4397,3271.6,3270.7,2.59641382]
["bitfinex-derivatives","ETHF0:USTF0",1736552988485,0.30573,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736552988890,0.9239,3271.5,3270.7,4.56188382]
["bitfinex-derivatives","ETHF0:USTF0",1736552989088,0.30573,3271.3,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736552990793,0.30573,3271.3,3270.7,4.56188382]
["bitfinex-derivatives","ETHF0:USTF0",1736552990995,0.30573,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736553001104,0.30574,3271.2,3271.1,1.31557564]
["bitfinex-derivatives","ETHF0:USTF0",1736553001307,0.30576,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553001508,0.30575,3271.2,3271.1,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1736553002808,0.30572,3271.4,3270.9,1.31558564]
["bitfinex-derivatives","ETHF0:USTF0",1736553003003,0.77806,3271.1,3270.9,1.00982564]
["bitfinex-derivatives","ETHF0:USTF0",1736553003204,0.77806,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553003907,0.4723,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553004504,0.77805,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553005109,0.4723,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553005810,0.77805,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553006904,0.4723,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553007105,3.6875,3271.5,3270.9,1.00982564]
["bitfinex-derivatives","ETHF0:USTF0",1736553007308,3.6756,3271.5,3271.4,1.31554564]
["bitfinex-derivatives","ETHF0:USTF0",1736553007806,3.98131,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736553008206,0.77351,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736553009713,0.4678,3271.5,3271.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736553009914,0.30575,3271.2,3271.1,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736553010812,0.443,3271.4,3270.8,1.45392564]
["bitfinex-derivatives","ETHF0:USTF0",1736553011017,0.30576,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553011403,0.4769,3271.0,3270.9,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553013212,0.30578,3270.8,3270.7,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553013716,0.77797,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553015509,0.4722,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553016110,0.77797,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553018316,0.4722,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553018514,0.77797,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553020315,0.30578,3270.8,3270.7,1.31560564]
["bitfinex-derivatives","ETHF0:USTF0",1736553020517,0.4722,3270.9,3270.7,1.00982564]
["bitfinex-derivatives","ETHF0:USTF0",1736553020817,0.77798,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553021412,0.4722,3270.9,3270.7,1.00982564]
["bitfinex-derivatives","ETHF0:USTF0",1736553021615,0.30578,3270.8,3270.7,1.31560564]
["bitfinex-derivatives","ETHF0:USTF0",1736553022720,0.4722,3270.9,3270.7,1.00982564]
["bitfinex-derivatives","ETHF0:USTF0",1736553023019,0.77797,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553030026,0.4722,3270.9,3270.8,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1736553030223,0.78266,3271.0,3270.9,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553031819,0.30577,3270.9,3270.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1736553032126,0.30577,3270.9,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553035520,0.4773,3271.1,3270.8,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1736553035830,0.78306,3271.1,3271.0,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1736553036732,3.2078,3271.6,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736553036928,3.2078,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553037228,1.70858,3271.9,3271.5,1.00982564]
["bitfinex-derivatives","ETHF0:USTF0",1736553037430,1.70858,3271.9,3271.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736553037628,0.30568,3271.8,3271.7,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736553037827,1.4029,3271.9,3271.7,1.00982564]
["bitfinex-derivatives","ETHF0:USTF0",1736553037828,0.9401,3271.9,3271.7,1.00982564]
["bitfinex-derivatives","ETHF0:USTF0",1736553038529,0.30568,3271.8,3271.7,1.31551564]
["bitfinex-derivatives","ETHF0:USTF0",1736553040233,0.78398,3271.9,3271.8,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1736553040730,3.5134,3272.7,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736553041232,0.4636,3272.6,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736553047039,0.4636,3272.6,3272.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736553047341,0.30563,3272.4,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736553047543,0.4815,3272.3,3272.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736553049137,0.4815,3272.3,3272.1,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1736553049346,0.4815,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553049546,3.2078,3272.2,3271.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736553049743,0.30568,3271.8,3271.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736553049954,0.4528,3271.7,3271.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736553056550,0.4528,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736553063156,0.30571,3271.6,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553063352,0.30572,3271.5,3271.4,1.00963728]
["bitfinex-derivatives","ETHF0:USTF0",1736553067462,0.30572,3271.4,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736553070969,3.6472,3271.6,3271.1,2.13298433]
["bitfinex-derivatives","ETHF0:USTF0",1736553071667,0.30573,3271.3,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736553072364,0.30573,3271.4,3271.2,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1736553072566,0.30573,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736553074665,0.30572,3271.5,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736553075063,0.30572,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736553077566,3.6472,3271.6,3271.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736553077771,3.2078,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553080070,3.5135,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553081773,0.7585,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736553082280,2.975,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736553082969,2.975,3271.8,3271.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1736553083174,0.76117,3272.0,3271.7,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1736553083175,0.4555,3272.0,3271.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736553083374,0.4555,3272.0,3271.9,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1736553084475,3.2078,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553085778,3.51345,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553085979,3.2078,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553086777,3.2078,3272.2,3272.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1736553088785,3.51345,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553089083,3.94895,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553089382,3.6433,3272.2,3272.1,1.31489928]
["bitfinex-derivatives","ETHF0:USTF0",1736553091386,3.6433,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553092195,0.4355,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553096590,0.74115,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553096790,0.4355,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553097191,0.74115,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553097892,0.4355,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553110206,0.74115,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553112005,0.4355,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553112412,0.74115,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553112804,0.30566,3272.1,3272.0,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553114998,0.4355,3272.2,3271.9,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553115206,0.74115,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553120805,0.4355,3272.2,3272.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1736553121010,3.2078,3272.4,3272.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1736553121212,3.2078,3272.4,3272.3,1.31498384]
["bitfinex-derivatives","ETHF0:USTF0",1736553122221,0.4796,3272.6,3272.3,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553122411,0.4796,3272.6,3272.5,1.31496384]
["bitfinex-derivatives","ETHF0:USTF0",1736553122812,0.78521,3272.6,3272.5,1.31496384]
["bitfinex-derivatives","ETHF0:USTF0",1736553123919,3.2078,3272.8,3272.5,1.31496384]
["bitfinex-derivatives","ETHF0:USTF0",1736553123920,3.2078,3272.8,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736553124115,3.6483,3272.8,3272.7,1.31494384]
["bitfinex-derivatives","ETHF0:USTF0",1736553126021,3.95389,3272.8,3272.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736553127627,0.30561,3272.6,3272.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1736553128126,3.6483,3272.8,3272.5,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553128421,3.6483,3272.8,3272.7,1.31494384]
["bitfinex-derivatives","ETHF0:USTF0",1736553135721,0.4405,3272.8,3272.7,1.31494384]
["bitfinex-derivatives","ETHF0:USTF0",1736553137126,0.481,3273.0,3272.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1736553137421,0.9553,3273.0,3272.9,1.31492384]
["bitfinex-derivatives","ETHF0:USTF0",1736553139824,0.4743,3273.0,3272.9,1.31492384]
["bitfinex-derivatives","ETHF0:USTF0",1736553140520,3.67194099,3273.1,3273.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1736553140721,0.46414099,3273.1,3273.0,1.79671384]
["bitfinex-derivatives","ETHF0:USTF0",1736553140917,0.46414099,3273.1,3273.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1736553143322,0.479,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736553143520,0.479,3273.4,3273.3,1.31488384]
["bitfinex-derivatives","ETHF0:USTF0",1736553145926,3.6636,3273.7,3273.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1736553146228,4.1045,3273.7,3273.6,1.31486384]
["bitfinex-derivatives","ETHF0:USTF0",1736553146824,0.8967,3273.7,3273.6,1.31486384]
["bitfinex-derivatives","ETHF0:USTF0",1736553149023,1.20221,3273.7,3273.6,1.31486384]
["bitfinex-derivatives","ETHF0:USTF0",1736553149525,0.8967,3273.7,3273.4,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553149827,0.30554,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736553150733,0.30553,3273.5,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736553151031,0.4718,3273.4,3273.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736553151232,0.4718,3273.4,3273.3,1.31488384]
["bitfinex-derivatives","ETHF0:USTF0",1736553155434,0.77733,3273.4,3273.3,1.31488384]
["bitfinex-derivatives","ETHF0:USTF0",1736553156035,0.4718,3273.4,3273.3,1.31488384]
["bitfinex-derivatives","ETHF0:USTF0",1736553160236,0.77733,3273.4,3273.3,1.31488384]
["bitfinex-derivatives","ETHF0:USTF0",1736553162935,0.77733,3273.4,3273.3,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553163126,0.77733,3273.4,3273.0,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553163127,0.4718,3273.4,3273.0,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553163327,0.30556,3273.1,3273.0,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553164139,0.30556,3273.1,3273.0,1.31491384]
["bitfinex-derivatives","ETHF0:USTF0",1736553164538,0.30556,3273.1,3273.0,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553164729,0.30556,3273.1,3273.0,1.31491384]
["bitfinex-derivatives","ETHF0:USTF0",1736553166838,0.30556,3273.1,3273.0,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553169236,1.46544384,3273.2,3272.8,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553169433,0.30558,3272.9,3272.8,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553169839,1.19778,3272.9,3272.8,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553181854,0.30563,3272.4,3272.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736553182061,3.2078,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553182254,0.30564,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553183655,0.30567,3272.0,3271.9,1.47464384]
["bitfinex-derivatives","ETHF0:USTF0",1736553184360,3.2078,3272.2,3271.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736553184551,0.3057,3271.7,3271.6,1.31504384]
["bitfinex-derivatives","ETHF0:USTF0",1736553184755,0.30569,3271.7,3271.6,1.31504384]
["bitfinex-derivatives","ETHF0:USTF0",1736553184955,0.30569,3271.7,3271.6,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553185361,0.30569,3271.7,3271.6,1.31504384]
["bitfinex-derivatives","ETHF0:USTF0",1736553186268,0.9061,3271.8,3271.6,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553186460,0.77229,3271.8,3271.6,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553186660,0.77229,3271.8,3271.6,1.31504384]
["bitfinex-derivatives","ETHF0:USTF0",1736553186964,0.30569,3271.7,3271.6,1.31504384]
["bitfinex-derivatives","ETHF0:USTF0",1736553189366,0.30569,3271.7,3271.6,1.00934384]
["bitfinex-derivatives","ETHF0:USTF0",1736553190765,0.3057,3271.6,3271.5,1.47264384]
["bitfinex-derivatives","ETHF0:USTF0",1736553191763,0.30573,3271.3,3271.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736553191961,0.30573,3271.3,3271.2,1.93354384]
["bitfinex-derivatives","ETHF0:USTF0",1736553192368,0.4571,3271.4,3271.2,2.23928384]
["bitfinex-derivatives","ETHF0:USTF0",1736553192567,0.76283,3271.4,3271.2,2.23928384]
["bitfinex-derivatives","ETHF0:USTF0",1736553192963,0.4571,3271.4,3271.2,1.93354384]
["bitfinex-derivatives","ETHF0:USTF0",1736553193269,0.4571,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736553195971,0.76282,3271.4,3271.3,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736553197473,0.30571,3271.6,3271.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736553197676,3.6744,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736553197677,0.3057,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736553197976,0.3057,3271.7,3271.6,1.78454384]
["bitfinex-derivatives","ETHF0:USTF0",1736553198274,0.3057,3271.7,3271.6,1.47884384]
["bitfinex-derivatives","ETHF0:USTF0",1736553199270,0.3057,3271.7,3271.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736553200872,0.30571,3271.5,3271.4,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736553204171,0.30571,3271.6,3271.5,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553205581,0.30571,3271.6,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553205784,0.4396,3271.5,3271.4,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736553214787,0.4619,3271.8,3271.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736553214989,0.30568,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736553215190,0.30568,3271.8,3271.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736553215191,0.30569,3271.7,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736553216486,0.30569,3271.8,3271.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736553216691,0.30569,3271.8,3271.7,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1736553218591,0.9339,3271.9,3271.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736553218787,0.76422,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553219093,0.30573,3271.3,3271.2,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1736553220296,0.76422,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553220485,0.30573,3271.4,3271.3,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1736553224097,0.30573,3271.3,3271.2,1.31554186]
["bitfinex-derivatives","ETHF0:USTF0",1736553224296,0.77613,3271.3,3271.2,1.31554186]
["bitfinex-derivatives","ETHF0:USTF0",1736553225499,0.77613,3271.3,3271.2,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1736553228193,0.30575,3271.1,3271.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1736553228500,0.30576,3271.0,3270.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1736553230198,0.30576,3271.0,3270.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736553230595,0.30576,3271.0,3270.9,1.92291186]
["bitfinex-derivatives","ETHF0:USTF0",1736553232102,0.30576,3271.0,3270.9,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553234796,0.30576,3271.0,3270.9,1.31558186]
["bitfinex-derivatives","ETHF0:USTF0",1736553235003,0.30576,3271.0,3270.9,1.79508186]
["bitfinex-derivatives","ETHF0:USTF0",1736553238606,0.30576,3271.0,3270.9,1.31558186]
["bitfinex-derivatives","ETHF0:USTF0",1736553239898,0.30576,3271.0,3270.9,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553243001,0.30575,3271.1,3270.9,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553243203,0.30575,3271.1,3271.0,2.22937186]
["bitfinex-derivatives","ETHF0:USTF0",1736553244812,0.30575,3271.1,3271.0,1.45251186]
["bitfinex-derivatives","ETHF0:USTF0",1736553245102,0.30575,3271.1,3270.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736553245103,1.00981186,3271.1,3270.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1736553245310,0.30579,3270.7,3270.6,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1736553245698,0.3058,3270.6,3270.5,1.31561186]
["bitfinex-derivatives","ETHF0:USTF0",1736553245897,0.3058,3270.6,3270.5,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553246700,0.30581,3270.4,3270.3,2.23293186]
["bitfinex-derivatives","ETHF0:USTF0",1736553246897,0.30581,3270.5,3270.4,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1736553247403,1.45191186,3270.7,3270.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736553247619,0.30583,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553248004,0.30584,3270.1,3270.0,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553248299,0.76214,3270.1,3270.0,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553249017,0.4563,3270.1,3269.8,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553249204,0.30586,3269.9,3269.8,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553251011,0.30586,3269.9,3269.8,1.31568186]
["bitfinex-derivatives","ETHF0:USTF0",1736553252100,0.30586,3269.9,3269.8,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553252907,0.30587,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553253715,1.46611186,3270.1,3269.6,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553253914,3.2078,3270.0,3269.6,1.31569186]
["bitfinex-derivatives","ETHF0:USTF0",1736553254216,0.30588,3269.8,3269.6,1.31569186]
["bitfinex-derivatives","ETHF0:USTF0",1736553254512,0.30588,3269.8,3269.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1736553256010,0.30588,3269.8,3269.6,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553256307,0.4671,3269.9,3269.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1736553256521,0.30589,3269.6,3269.5,1.31570186]
["bitfinex-derivatives","ETHF0:USTF0",1736553256703,0.30589,3269.6,3269.5,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553256909,0.30589,3269.7,3269.5,1.31570186]
["bitfinex-derivatives","ETHF0:USTF0",1736553258220,0.30589,3269.6,3269.5,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553266515,0.30589,3269.6,3269.5,1.31571186]
["bitfinex-derivatives","ETHF0:USTF0",1736553270317,0.3059,3269.5,3269.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1736553270521,1.79801186,3269.5,3269.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736553270714,0.7882,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553270915,0.30591,3269.4,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553271623,0.7882,3269.5,3269.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736553272020,0.7882,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553272425,0.7882,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553272613,0.7882,3269.5,3269.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1736553273319,0.4823,3269.5,3269.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736553273520,0.30592,3269.3,3269.2,1.75662]
["bitfinex-derivatives","ETHF0:USTF0",1736553275123,0.30592,3269.3,3269.2,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553275531,0.30591,3269.4,3269.2,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553275827,0.30591,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553276734,0.30592,3269.3,3269.2,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736553277123,0.30592,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553279533,1.31573186,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553285843,4.52353186,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553295244,3.51372,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553297253,0.30592,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553297451,3.51372,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553301651,0.30592,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553301953,3.51372,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553303756,4.52353186,3269.3,3269.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736553305256,0.30601,3268.3,3268.2,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736553305450,0.30601,3268.3,3268.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736553305659,0.30601,3268.3,3268.2,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1736553306559,0.30601,3268.3,3268.2,4.87552]
["bitfinex-derivatives","ETHF0:USTF0",1736553307265,1.00981186,3268.7,3268.2,5.57931186]
["bitfinex-derivatives","ETHF0:USTF0",1736553307556,0.30601,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553310960,0.30601,3268.3,3268.2,5.57931186]
["bitfinex-derivatives","ETHF0:USTF0",1736553312162,0.30601,3268.3,3268.2,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1736553312665,0.30601,3268.3,3268.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1736553315163,0.30601,3268.3,3268.2,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1736553320070,0.30601,3268.3,3268.2,2.67753186]
["bitfinex-derivatives","ETHF0:USTF0",1736553320770,1.48041186,3268.7,3268.2,2.37151186]
["bitfinex-derivatives","ETHF0:USTF0",1736553320972,0.30601,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553322571,1.48041186,3268.7,3268.2,2.37151186]
["bitfinex-derivatives","ETHF0:USTF0",1736553322772,0.306,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553324073,0.4706,3268.7,3268.4,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553324271,3.6495,3268.8,3268.6,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553324472,0.30599,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553325777,3.6495,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553325967,0.30598,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553326578,0.30598,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553329477,3.6495,3268.8,3268.4,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553329677,3.6495,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553330579,3.2078,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553330875,3.51376,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553331087,4.41766,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553332272,3.67,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553332476,0.4351,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553332883,0.4351,3268.9,3268.8,1.31577186]
["bitfinex-derivatives","ETHF0:USTF0",1736553333677,0.4351,3268.9,3268.8,1.3168067]
["bitfinex-derivatives","ETHF0:USTF0",1736553337887,0.74106,3268.9,3268.8,1.3168067]
["bitfinex-derivatives","ETHF0:USTF0",1736553338083,0.4351,3268.9,3268.8,1.3168067]
["bitfinex-derivatives","ETHF0:USTF0",1736553340192,0.74106,3268.9,3268.8,0.30699484]
["bitfinex-derivatives","ETHF0:USTF0",1736553340388,1.75087186,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553340591,4.95867186,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553345700,3.94886,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553349600,4.95867186,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553351506,3.94886,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553354107,0.78344,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553354301,0.78344,3269.1,3269.0,1.31576186]
["bitfinex-derivatives","ETHF0:USTF0",1736553354510,0.4775,3269.1,3269.0,1.31576186]
["bitfinex-derivatives","ETHF0:USTF0",1736553354712,0.78344,3269.1,3269.0,1.78926186]
["bitfinex-derivatives","ETHF0:USTF0",1736553356413,0.30594,3269.1,3269.0,1.78926186]
["bitfinex-derivatives","ETHF0:USTF0",1736553356812,0.4756,3269.2,3269.0,1.48331186]
["bitfinex-derivatives","ETHF0:USTF0",1736553357001,0.78153,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553357207,3.2078,3269.3,3269.0,1.48331186]
["bitfinex-derivatives","ETHF0:USTF0",1736553357408,1.24411,3269.5,3269.2,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553357611,1.24411,3269.5,3269.4,1.31572186]
["bitfinex-derivatives","ETHF0:USTF0",1736553358908,1.24411,3269.5,3269.4,1.78132186]
["bitfinex-derivatives","ETHF0:USTF0",1736553359414,0.77881,3269.5,3269.4,1.78132186]
["bitfinex-derivatives","ETHF0:USTF0",1736553361011,0.77881,3269.5,3269.4,1.47541186]
["bitfinex-derivatives","ETHF0:USTF0",1736553361216,0.4729,3269.5,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553361417,0.30591,3269.4,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553362016,0.76771,3269.4,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553362418,0.4618,3269.4,3269.0,1.93441186]
["bitfinex-derivatives","ETHF0:USTF0",1736553362622,0.30594,3269.1,3269.0,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553362812,0.30594,3269.1,3269.0,1.31576186]
["bitfinex-derivatives","ETHF0:USTF0",1736553363517,0.30594,3269.1,3269.0,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553363719,0.30594,3269.1,3269.0,1.31576186]
["bitfinex-derivatives","ETHF0:USTF0",1736553364317,0.30594,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553364615,0.4533,3269.3,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553364812,0.75922,3269.3,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553366015,0.30595,3269.0,3268.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1736553366312,1.46311186,3269.3,3268.8,0.30699484]
["bitfinex-derivatives","ETHF0:USTF0",1736553366313,0.30596,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553366514,1.20206,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553369512,2.21187186,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553375931,5.41967186,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553377222,2.21187186,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553377429,5.41967186,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553377925,3.2078,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553378126,3.2078,3268.9,3268.8,1.3168067]
["bitfinex-derivatives","ETHF0:USTF0",1736553378731,3.2078,3268.9,3268.8,0.30699484]
["bitfinex-derivatives","ETHF0:USTF0",1736553380326,0.30595,3269.0,3268.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553380927,6.1828,3269.2,3268.8,1.0108467]
["bitfinex-derivatives","ETHF0:USTF0",1736553381232,6.48873,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553381726,6.48873,3269.2,3269.1,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1736553382330,3.28093,3269.2,3269.1,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1736553382624,0.30593,3269.2,3269.1,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1736553383426,3.51372,3269.3,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736553384630,0.74791,3269.4,3269.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736553384833,0.74791,3269.4,3269.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1736553387735,0.74791,3269.4,3269.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736553388036,0.74791,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553389241,0.442,3269.4,3269.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736553389536,0.30592,3269.3,3269.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553395336,0.442,3269.4,3269.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1736553395531,1.00981186,3269.3,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553395831,0.30596,3268.9,3268.8,0.30699484]
["bitfinex-derivatives","ETHF0:USTF0",1736553396229,0.30596,3268.9,3268.8,0.00103484]
["bitfinex-derivatives","ETHF0:USTF0",1736553405142,0.30597,3268.7,3268.6,1.76479186]
["bitfinex-derivatives","ETHF0:USTF0",1736553407258,0.9034,3269.0,3268.6,1.45881186]
["bitfinex-derivatives","ETHF0:USTF0",1736553407457,0.30597,3268.7,3268.6,1.76585463]
["bitfinex-derivatives","ETHF0:USTF0",1736553408961,0.30597,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553409161,0.30597,3268.8,3268.6,1.76584463]
["bitfinex-derivatives","ETHF0:USTF0",1736553410656,0.30597,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553411453,4.41715,3269.0,3268.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553413357,0.30596,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553416067,0.30596,3268.8,3268.7,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1736553417055,5.12101186,3269.0,3268.6,0.45006277]
["bitfinex-derivatives","ETHF0:USTF0",1736553417263,0.30597,3268.7,3268.6,0.00106277]
["bitfinex-derivatives","ETHF0:USTF0",1736553422665,0.77847,3268.7,3268.6,0.00106277]
["bitfinex-derivatives","ETHF0:USTF0",1736553431371,0.30604,3268.0,3267.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736553431567,0.30604,3268.0,3267.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1736553432676,1.00981186,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553432971,0.30605,3267.9,3267.8,4.21761186]
["bitfinex-derivatives","ETHF0:USTF0",1736553433969,0.30605,3267.9,3267.8,4.52367186]
["bitfinex-derivatives","ETHF0:USTF0",1736553436981,0.30605,3267.9,3267.8,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1736553437173,0.30605,3267.9,3267.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1736553445873,0.30606,3267.8,3267.7,2.23347186]
["bitfinex-derivatives","ETHF0:USTF0",1736553447683,0.30606,3267.8,3267.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736553450386,0.30606,3267.8,3267.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1736553450684,0.30606,3267.8,3267.7,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1736553458586,3.2078,3268.1,3267.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1736553458784,3.2078,3268.1,3267.9,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553458993,3.2078,3268.1,3268.0,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1736553459289,3.2078,3268.1,3268.0,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1736553460187,0.76763,3268.2,3268.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736553460489,3.2078,3268.7,3268.1,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553460684,3.2078,3268.7,3268.6,1.31579186]
["bitfinex-derivatives","ETHF0:USTF0",1736553461088,3.51377,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553462690,0.30597,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553463886,1.00981186,3268.8,3268.2,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736553464092,0.30601,3268.3,3268.2,4.98033186]
["bitfinex-derivatives","ETHF0:USTF0",1736553464291,0.30601,3268.3,3268.2,4.52363186]
["bitfinex-derivatives","ETHF0:USTF0",1736553464492,0.30601,3268.3,3268.2,4.21761186]
["bitfinex-derivatives","ETHF0:USTF0",1736553464989,0.30601,3268.3,3268.2,4.52363186]
["bitfinex-derivatives","ETHF0:USTF0",1736553465189,0.30601,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553472199,0.9363,3268.5,3268.2,4.21761186]
["bitfinex-derivatives","ETHF0:USTF0",1736553472398,0.30601,3268.3,3268.2,4.52363186]
["bitfinex-derivatives","ETHF0:USTF0",1736553473099,0.30601,3268.3,3268.2,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736553474500,0.30601,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736553474701,0.30601,3268.3,3268.2,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1736553474898,0.9363,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553475098,0.30601,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553480507,0.30601,3268.3,3268.2,1.31583186]
["bitfinex-derivatives","ETHF0:USTF0",1736553483111,0.30601,3268.3,3268.2,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553483310,0.30601,3268.3,3268.2,1.31583186]
["bitfinex-derivatives","ETHF0:USTF0",1736553484714,0.9363,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553484715,0.30601,3268.4,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553493827,0.4697,3268.6,3268.2,1.48271186]
["bitfinex-derivatives","ETHF0:USTF0",1736553494025,0.77569,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553495525,0.4697,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553495734,0.30598,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553495919,0.78318,3268.8,3268.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553496726,0.30598,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553498921,0.30599,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553504735,0.30598,3268.7,3268.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1736553504930,0.30599,3268.6,3268.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553505438,0.4772,3268.8,3268.4,1.46931186]
["bitfinex-derivatives","ETHF0:USTF0",1736553505636,0.30598,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553505837,0.30597,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553506136,0.4772,3268.8,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553506834,0.30599,3268.5,3268.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736553507238,0.4772,3268.8,3268.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736553507534,3.51376,3268.9,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553510841,0.77061649,3269.1,3268.8,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553511036,0.46467649,3269.1,3269.0,4.52356186]
["bitfinex-derivatives","ETHF0:USTF0",1736553511739,1.2367,3269.5,3269.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553511939,0.3059,3269.5,3269.4,1.31572186]
["bitfinex-derivatives","ETHF0:USTF0",1736553512238,0.3059,3269.5,3269.4,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553513643,0.3059,3269.5,3269.4,1.31572186]
["bitfinex-derivatives","ETHF0:USTF0",1736553514142,0.3059,3269.5,3269.4,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553514345,0.30592,3269.3,3269.2,1.31573186]
["bitfinex-derivatives","ETHF0:USTF0",1736553514540,0.30591,3269.4,3269.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1736553515540,0.468,3269.6,3269.2,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553515744,0.30592,3269.3,3269.2,1.31573186]
["bitfinex-derivatives","ETHF0:USTF0",1736553516835,0.30591,3269.4,3269.3,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1736553517437,0.468,3269.6,3269.2,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553517642,1.00981186,3269.5,3269.0,4.21761186]
["bitfinex-derivatives","ETHF0:USTF0",1736553517840,0.30594,3269.1,3269.0,4.21761186]
["bitfinex-derivatives","ETHF0:USTF0",1736553520042,0.30594,3269.1,3269.0,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553520245,0.30594,3269.1,3269.0,1.31576186]
["bitfinex-derivatives","ETHF0:USTF0",1736553520849,0.30594,3269.1,3269.0,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553521844,0.30594,3269.1,3269.0,1.31576186]
["bitfinex-derivatives","ETHF0:USTF0",1736553523652,0.30594,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553526254,0.75283,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553526643,0.4469,3269.2,3269.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553541777,2.975,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553541979,3.4478,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553542577,3.8958,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553543880,4.90561186,3269.6,3269.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1736553544278,4.90561186,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553544478,4.21761186,3269.4,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553544683,0.30593,3269.2,3268.7,8.4657506]
["bitfinex-derivatives","ETHF0:USTF0",1736553544878,1.347,3269.1,3269.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1736553548785,1.347,3269.1,3268.8,1.00981186]
["bitfinex-derivatives","ETHF0:USTF0",1736553548985,1.347,3269.1,3269.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553550486,1.347,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553550689,0.30595,3269.0,3268.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553550881,0.30595,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553550882,0.30595,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553551186,1.347,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553551375,1.65294,3269.1,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553551578,1.00981186,3269.0,3268.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1736553552678,1.00981186,3269.0,3268.4,3.13411186]
["bitfinex-derivatives","ETHF0:USTF0",1736553552879,0.30597,3268.8,3268.7,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1736553553087,1.31578186,3268.8,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553553283,0.4431,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553553886,0.4431,3268.7,3268.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1736553554080,2.22239186,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553554278,2.22239186,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553554681,2.22239186,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553554890,2.22239186,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553555076,0.306,3268.5,3268.3,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1736553555281,0.306,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553555481,2.22240186,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553556275,1.91641186,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553556788,2.22240186,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553556983,5.12421186,3268.6,3268.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736553557285,0.306,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553558190,5.43020186,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553559482,2.22240186,3268.6,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553560389,0.306,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553560888,0.306,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553561288,0.306,3268.5,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553562089,5.12421186,3268.6,3268.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736553562291,1.31582186,3268.4,3268.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553562488,0.30602,3268.3,3268.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1736553562691,0.4485,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736553562889,0.30602,3268.2,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736553563991,0.4485,3268.3,3267.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736553564186,0.75452,3268.3,3268.1,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1736553566090,0.4485,3268.3,3268.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736553572096,3.6582,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553572398,1.00981186,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553572598,1.31578186,3268.7,3268.6,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1736553572995,1.31578186,3268.7,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553573297,0.30598,3268.6,3268.5,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1736553577097,0.306,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553579299,0.306,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553579798,0.306,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553579998,0.306,3268.5,3268.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736553580196,0.306,3268.5,3268.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553580396,0.306,3268.5,3268.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1736553580998,0.306,3268.4,3268.3,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1736553582805,1.00981186,3268.5,3268.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736553583102,0.30602,3268.2,3268.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736553583791,0.30602,3268.2,3268.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1736553584194,0.30602,3268.2,3268.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736553585092,0.4566,3268.3,3268.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736553587299,0.4445,3268.4,3268.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736553587898,0.4445,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736553588103,0.4445,3268.4,3267.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736553592406,0.4582,3268.3,3267.8,0.9135]